Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
25.05.202097,23097,23097,23097,230-
22.05.202097,23097,23097,23097,230-
21.05.202097,23097,23097,23097,230-
20.05.202097,23097,23097,23097,230-
19.05.202097,23097,23097,23097,230-
18.05.202097,23097,23097,23097,230-
15.05.202097,23097,23097,23097,230-
14.05.202097,23097,23097,23097,230-
13.05.202097,23097,23097,23097,230-
12.05.202097,23097,23097,23097,230-
11.05.202097,23097,23097,23097,230-
08.05.202097,23097,23097,23097,230-
07.05.202097,23097,23097,23097,230-
06.05.202097,23097,23097,23097,230-
05.05.202097,23097,23097,23097,230-
04.05.202097,23097,23097,23097,230-
30.04.2020102,230102,230102,230102,230-
29.04.2020102,230102,230102,230102,230-
28.04.2020102,230102,230102,230102,230-
27.04.2020102,230102,230102,230102,230-
24.04.2020102,230102,230102,230102,230-
23.04.2020102,230102,230102,230102,230-
22.04.2020102,230102,230102,230102,230-
21.04.2020102,230102,230102,230102,230-
20.04.2020102,230102,230102,230102,230-
17.04.2020102,230102,230102,230102,230-
16.04.2020102,230102,230102,230102,230-
15.04.2020102,230102,230102,230102,230-
14.04.2020102,230102,230102,230102,230-
09.04.2020102,230102,230102,230102,230-
08.04.2020102,230102,230102,230102,230-
07.04.2020102,230102,230102,230102,230-
06.04.2020102,230102,230102,230102,230-
03.04.2020102,230102,230102,230102,230-
02.04.2020102,230102,230102,230102,230-
01.04.2020102,230102,230102,230102,230-
31.03.2020102,230102,230102,230102,230-
30.03.2020102,230102,230102,230102,230-
27.03.2020102,230102,230102,230102,230-
26.03.2020102,230102,230102,230102,230-
25.03.2020102,230102,230102,230102,230-
24.03.2020102,230102,230102,230102,230-
23.03.2020102,230102,230102,230102,230-
20.03.2020102,230102,230102,230102,230-
19.03.2020101,230101,230101,230101,230-
18.03.2020101,230101,230101,230101,230-
17.03.2020101,230101,230101,230101,230-
16.03.2020101,230101,230101,230101,230-
13.03.2020101,230101,230101,230101,230-
12.03.2020101,230101,230101,230101,230-
11.03.2020101,230101,230101,230101,230-
10.03.2020101,230101,230101,230101,230-
09.03.2020101,230101,230101,230101,230-
06.03.2020101,230101,230101,230101,230-
05.03.2020101,230101,230101,230101,230-
04.03.2020101,230101,230101,230101,230-
03.03.2020101,230101,230101,230101,230-
02.03.2020101,290101,290101,290101,290-
28.02.2020101,210101,210101,210101,210-
27.02.2020101,250101,250101,250101,250-
26.02.2020101,270101,270101,270101,270-
25.02.2020101,250101,250101,250101,250-
24.02.2020101,290101,290101,290101,290-
21.02.2020101,290101,290101,290101,290-
20.02.2020101,290101,290101,290101,290-
19.02.2020101,300101,300101,300101,300-
18.02.2020101,330101,330101,330101,330-
17.02.2020101,330101,330101,330101,330-
14.02.2020101,310101,310101,310101,310-
13.02.2020101,260101,260101,260101,260-
12.02.2020101,250101,250101,250101,250-
11.02.2020101,270101,270101,270101,270-
10.02.2020101,350101,350101,350101,350-
07.02.2020101,350101,350101,350101,350-
06.02.2020101,350101,350101,350101,350-
05.02.2020101,350101,350101,350101,350-
04.02.2020101,350101,350101,350101,350-
03.02.2020101,590101,590101,590101,590-
31.01.2020101,590101,590101,590101,590-
30.01.2020101,610101,610101,610101,610-
29.01.2020101,590101,590101,590101,590-
28.01.2020101,570101,570101,570101,570-
27.01.2020101,680101,680101,680101,680-
24.01.2020101,680101,680101,680101,680-
23.01.2020101,660101,660101,660101,660-
22.01.2020101,660101,660101,660101,660-
21.01.2020101,690101,690101,690101,690-
20.01.2020101,670101,670101,670101,670-
17.01.2020101,680101,680101,680101,680-
16.01.2020101,680101,680101,680101,680-
15.01.2020101,680101,680101,680101,680-
14.01.2020101,710101,710101,710101,710-
13.01.2020101,710101,710101,710101,710-
10.01.2020101,720101,720101,720101,720-
09.01.2020101,770101,770101,770101,770-
08.01.2020101,810101,810101,810101,810-
07.01.2020101,810101,810101,810101,810-
06.01.2020101,470101,470101,470101,470-
03.01.2020101,670101,670101,670101,670-
02.01.2020101,670101,670101,670101,670-
30.12.2019101,670101,670101,670101,670-
27.12.2019101,670101,670101,670101,670-
23.12.2019101,680101,680101,680101,680-
20.12.2019101,710101,710101,710101,710-
19.12.2019101,730101,730101,730101,730-
18.12.2019101,740101,740101,740101,740-
17.12.2019101,740101,740101,740101,740-
16.12.2019101,730101,730101,730101,730-
13.12.2019101,730101,730101,730101,730-
12.12.2019101,750101,750101,750101,750-
11.12.2019101,780101,780101,780101,780-
10.12.2019101,780101,780101,780101,780-
09.12.2019101,760101,760101,760101,760-
06.12.2019101,760101,760101,760101,760-
05.12.2019101,790101,790101,790101,790-
04.12.2019101,790101,790101,790101,790-
03.12.2019101,770101,770101,770101,770-
02.12.2019102,040102,040102,040102,040-
29.11.2019102,040102,040102,040102,040-
28.11.2019102,050102,050102,050102,050-
27.11.2019102,040102,040102,040102,040-
26.11.2019102,040102,040102,040102,040-
25.11.2019102,060102,060102,060102,060-
22.11.2019102,060102,060102,060102,060-
21.11.2019102,060102,060102,060102,060-
20.11.2019102,060102,060102,060102,060-
19.11.2019102,070102,070102,070102,070-
18.11.2019102,110102,110102,110102,110-
15.11.2019102,110102,110102,110102,110-
14.11.2019102,120102,120102,120102,120-
13.11.2019102,100102,100102,100102,100-
12.11.2019102,080102,080102,080102,080-
11.11.2019102,080102,080102,080102,080-
08.11.2019102,130102,130102,130102,130-
07.11.2019102,130102,130102,130102,130-
06.11.2019102,140102,140102,140102,140-
05.11.2019102,140102,140102,140102,140-
04.11.2019102,130102,130102,130102,130-
01.11.2019101,970101,970101,970101,970-
31.10.2019101,970101,970101,970101,970-
30.10.2019102,000102,000102,000102,000-
29.10.2019101,990101,990101,990101,990-
28.10.2019100,180100,180100,180100,180-
25.10.2019102,100102,100102,100102,100-
24.10.2019102,100102,100102,100102,100-
23.10.2019102,100102,100102,100102,100-
22.10.2019102,100102,100102,100102,100-
21.10.2019102,100102,100102,100102,100-
18.10.2019102,100102,100102,100102,100-
16.10.2019102,190102,190102,190102,190-
15.10.2019102,280102,280102,280102,280-
14.10.2019102,300102,300102,300102,300-
11.10.2019102,300102,300102,300102,300-
10.10.2019102,370102,370102,370102,370-
09.10.2019102,370102,370102,370102,37020.000
08.10.2019102,360102,360102,360102,360-
07.10.2019102,360102,360102,360102,360-
04.10.2019102,310102,310102,310102,310-
02.10.2019102,310102,310102,310102,310-
01.10.2019102,300102,300102,300102,300-
30.09.2019102,280102,280102,280102,280-
27.09.2019102,280102,280102,280102,280-
26.09.2019102,290102,290102,290102,290-
25.09.2019102,320102,320102,320102,320-
24.09.2019102,320102,320102,320102,320-
23.09.2019102,280102,280102,280102,280-
20.09.2019102,300102,300102,300102,300-
19.09.2019102,320102,320102,320102,320-
18.09.2019102,340102,340102,340102,340-
17.09.2019102,370102,370102,370102,370-
16.09.2019102,390102,390102,390102,390-
13.09.2019102,260102,260102,260102,260-
12.09.2019102,500102,500102,500102,500-
11.09.2019102,570102,570102,570102,570-
10.09.2019102,570102,570102,570102,570-
09.09.2019102,550102,550102,550102,550-
06.09.2019102,600102,600102,600102,600-
05.09.2019102,580102,580102,580102,580-
04.09.2019102,590102,590102,590102,590-
03.09.2019102,650102,650102,650102,650-
02.09.2019102,650102,650102,650102,650-
30.08.2019102,550102,550102,550102,550-
29.08.2019102,520102,520102,520102,520-
28.08.2019102,550102,550102,550102,550-
27.08.2019102,520102,520102,520102,520-
26.08.2019102,510102,510102,510102,510-
23.08.2019102,470102,470102,470102,470-
22.08.2019102,540102,540102,540102,540-
21.08.2019102,620102,620102,620102,620-
20.08.2019102,630102,630102,630102,630-
19.08.2019102,700102,700102,700102,700-
16.08.2019102,500102,500102,500102,500-
15.08.2019102,500102,500102,500102,500-
14.08.2019102,500102,500102,500102,500-
13.08.2019102,500102,500102,500102,500-
12.08.2019102,500102,500102,500102,500-
09.08.2019102,500102,500102,500102,500-
08.08.2019102,500102,500102,500102,500-
07.08.2019102,500102,500102,500102,500-
06.08.2019102,500102,500102,500102,500-
05.08.2019102,500102,500102,500102,500-
02.08.2019102,500102,500102,500102,500-
01.08.2019102,550102,550102,550102,550-
31.07.2019102,720102,720102,720102,720-
30.07.2019102,730102,730102,730102,730-
29.07.2019102,740102,740102,740102,740-
26.07.2019102,800102,800102,800102,800-
25.07.2019102,790102,790102,790102,790-
24.07.2019102,770102,770102,770102,770-
23.07.2019102,760102,760102,760102,760-
22.07.2019102,760102,760102,760102,760-
19.07.2019102,710102,710102,710102,710-
18.07.2019102,660102,660102,660102,660-
17.07.2019102,700102,700102,700102,700-
15.07.2019102,710102,710102,710102,710-
12.07.2019102,690102,690102,690102,690-
11.07.2019102,710102,710102,710102,710-
10.07.2019102,660102,660102,660102,660-
09.07.2019102,680102,680102,680102,680-
08.07.2019102,680102,680102,680102,680-
05.07.2019102,660102,660102,660102,660-
04.07.2019102,630102,630102,630102,630-
03.07.2019102,700102,700102,700102,700-
02.07.2019102,700102,700102,700102,700-
01.07.2019102,360102,360102,360102,360-
28.06.2019102,360102,360102,360102,360-
27.06.2019102,330102,330102,330102,330-
26.06.2019102,330102,330102,330102,330-
25.06.2019102,390102,390102,390102,390-
24.06.2019102,380102,380102,380102,380-
21.06.2019102,380102,380102,380102,380-
20.06.2019102,380102,380102,380102,380-
19.06.2019102,380102,380102,380102,380-
18.06.2019102,110102,110102,110102,110-
17.06.2019102,110102,110102,110102,110-
14.06.2019102,140102,140102,140102,140-
13.06.2019102,140102,140102,140102,140-
12.06.2019102,110102,110102,110102,110-
11.06.2019102,160102,160102,160102,160-
07.06.2019102,110102,110102,110102,110-
06.06.2019102,160102,160102,160102,160-
05.06.2019102,110102,110102,110102,110-
04.06.2019102,100102,100102,100102,100-
03.06.2019102,160102,160102,160102,160-
31.05.2019102,410102,410102,410102,410-
30.05.2019102,410102,410102,410102,410-
29.05.2019102,410102,410102,410102,410-
28.05.2019102,340102,340102,340102,340-
27.05.2019102,340102,340102,340102,340-
24.05.2019102,350102,350102,350102,350-
23.05.2019102,410102,410102,410102,410-
22.05.2019102,420102,420102,420102,420-
21.05.2019102,420102,420102,420102,420-
20.05.2019102,420102,420102,420102,420-
17.05.2019102,400102,400102,400102,400-
16.05.2019102,380102,380102,380102,380-
15.05.2019102,360102,360102,360102,360-
14.05.2019102,320102,320102,320102,320-
13.05.2019102,340102,340102,340102,340-
10.05.2019102,340102,340102,340102,340-
09.05.2019102,340102,340102,340102,340-
08.05.2019102,320102,320102,320102,320-
07.05.2019102,320102,320102,320102,320-
06.05.2019102,320102,320102,320102,320-
03.05.2019102,320102,320102,320102,320-
02.05.2019102,390102,390102,390102,390-
30.04.2019102,210102,210102,210102,210-
29.04.2019102,170102,170102,170102,170-
26.04.2019102,260102,260102,260102,260-
25.04.2019102,260102,260102,260102,260-
24.04.2019102,260102,260102,260102,260-
23.04.2019102,260102,260102,260102,260-
18.04.2019102,260102,260102,260102,260-
17.04.2019102,260102,260102,260102,260-
16.04.2019102,260102,260102,260102,260-
15.04.2019102,260102,260102,260102,260-
12.04.2019102,290102,290102,290102,290-
11.04.2019102,220102,220102,220102,220-
10.04.2019102,170102,170102,170102,170-
09.04.2019102,200102,200102,200102,200-
08.04.2019102,150102,150102,150102,150-
05.04.2019102,150102,150102,150102,150-
04.04.2019102,150102,150102,150102,150-
03.04.2019102,170102,170102,170102,170-
02.04.2019100,120100,120100,120100,120-
01.04.2019102,110102,110102,110102,110-
29.03.2019102,110102,110102,110102,110-
28.03.2019102,130102,130102,130102,130-
27.03.2019102,100102,100102,100102,100-
26.03.2019102,100102,100102,100102,100-
25.03.2019102,110102,110102,110102,110-
22.03.2019102,170102,170102,170102,170-
21.03.2019102,190102,190102,190102,190-
20.03.2019102,180102,180102,180102,180-
19.03.2019102,180102,180102,180102,180-
18.03.2019102,180102,180102,180102,180-
15.03.2019102,240102,240102,240102,240-
14.03.2019102,250102,250102,250102,250-
13.03.2019102,230102,230102,230102,230-
12.03.2019102,230102,230102,230102,230-
11.03.2019102,180102,180102,180102,180-
08.03.2019102,290102,290102,290102,290-
07.03.2019102,230102,230102,230102,230-
06.03.2019102,210102,210102,210102,210-
05.03.2019102,150102,150102,150102,150-
04.03.2019102,070102,070102,070102,070-
01.03.2019102,070102,070102,070102,070-
28.02.2019102,010102,010102,010102,010-
27.02.2019101,930101,930101,930101,930-
26.02.2019101,870101,870101,870101,870-
25.02.2019101,830101,830101,830101,830-
22.02.2019101,710101,710101,710101,710-
21.02.2019101,790101,790101,790101,790-
20.02.2019101,850101,850101,850101,850-
19.02.2019102,100102,100102,100102,100-
18.02.2019102,260102,260102,260102,260-
15.02.2019102,260102,260102,260102,260-
14.02.2019102,290102,290102,290102,290-
13.02.2019102,290102,290102,290102,290-
12.02.2019102,290102,290102,290102,290-
11.02.2019102,290102,290102,290102,290-
08.02.2019102,340102,340102,340102,340-
07.02.2019102,290102,290102,290102,290-
06.02.2019102,300102,300102,300102,300-
05.02.2019102,300102,300102,300102,300-
04.02.2019102,290102,290102,290102,290-
01.02.2019102,290102,290102,290102,290-
31.01.2019102,390102,390102,390102,390-
30.01.2019102,340102,340102,340102,340-
29.01.2019102,290102,290102,290102,290-
28.01.2019102,270102,270102,270102,270-
25.01.2019102,270102,270102,270102,270-
24.01.2019102,270102,270102,270102,270-
23.01.2019102,270102,270102,270102,270-
22.01.2019102,270102,270102,270102,270-
21.01.2019102,270102,270102,270102,270-
18.01.2019102,270102,270102,270102,270-
17.01.2019102,430102,430102,430102,430-
16.01.2019102,430102,430102,430102,430-
15.01.2019102,430102,430102,430102,430-
14.01.2019102,440102,440102,440102,440-
11.01.2019102,450102,450102,450102,450-
10.01.2019102,470102,470102,470102,470-
09.01.2019102,400102,400102,400102,400-
08.01.2019102,400102,400102,400102,400-
07.01.2019102,610102,610102,610102,610-
04.01.2019102,780102,780102,780102,780-
03.01.2019102,780102,780102,780102,780-
02.01.2019102,780102,780102,780102,780-
28.12.2018102,780102,780102,780102,780-
27.12.2018102,740102,740102,740102,740-
21.12.2018102,840102,840102,840102,840-
20.12.2018102,900102,900102,900102,900-
19.12.2018102,900102,900102,900102,900-
18.12.2018102,930102,930102,930102,930-
17.12.2018102,930102,930102,930102,930-
14.12.2018102,930102,930102,930102,930-
13.12.2018102,900102,900102,900102,900-
12.12.2018102,960102,960102,960102,960-
11.12.2018102,930102,930102,930102,930-
10.12.2018103,030103,030103,030103,030-
07.12.2018102,920102,920102,920102,920-
06.12.2018103,100103,100103,100103,100-
05.12.2018103,100103,100103,100103,100-
04.12.2018103,040103,040103,040103,040-
03.12.2018103,000103,000103,000103,000-
30.11.2018102,800102,800102,800102,800-
29.11.2018102,750102,750102,750102,750-
28.11.2018102,750102,750102,750102,750-
27.11.2018102,740102,740102,740102,740-
26.11.2018102,800102,800102,800102,800-
23.11.2018102,800102,800102,800102,800-
22.11.2018102,880102,880102,880102,880-
21.11.2018102,880102,880102,880102,880-
20.11.2018102,960102,960102,960102,960-
19.11.2018102,960102,960102,960102,960-
16.11.2018102,950102,950102,950102,950-
15.11.2018102,910102,910102,910102,910-
14.11.2018103,000103,000103,000103,000-
13.11.2018103,000103,000103,000103,000-
12.11.2018103,050103,050103,050103,050-
09.11.2018103,030103,030103,030103,030-
08.11.2018103,030103,030103,030103,030-
07.11.2018103,060103,060103,060103,060-
06.11.2018103,050103,050103,050103,050-
05.11.2018103,040103,040103,040103,040-
02.11.2018102,960102,960102,960102,960-
01.11.2018103,020103,020103,020103,020-
31.10.2018103,020103,020103,020103,020-
30.10.2018103,030103,030103,030103,030-
29.10.201898,73098,73098,73098,730-
26.10.2018102,970102,970102,970102,970-
25.10.2018102,960102,960102,960102,960-
24.10.2018102,960102,960102,960102,960-
23.10.2018102,900102,900102,900102,900-
22.10.2018102,900102,900102,900102,900-
19.10.2018103,000103,000103,000103,000-
18.10.2018100,480100,480100,480100,480-
17.10.2018102,930102,930102,930102,930-
16.10.2018100,470100,470100,470100,470-
15.10.2018102,860102,860102,860102,860-
12.10.2018102,790102,790102,790102,790-
11.10.2018102,860102,860102,860102,860-
10.10.2018102,880102,880102,880102,880-
09.10.2018102,760102,760102,760102,760-
08.10.2018102,760102,760102,760102,760-
05.10.2018102,760102,760102,760102,760-
04.10.2018102,760102,760102,760102,760-
02.10.2018102,760102,760102,760102,760-
01.10.2018102,760102,760102,760102,760-
28.09.2018102,760102,760102,760102,760-
27.09.2018102,760102,760102,760102,760-
26.09.2018102,760102,760102,760102,760-
25.09.2018102,800102,800102,800102,800-
24.09.2018102,840102,840102,840102,840-
21.09.2018102,820102,820102,820102,820-
20.09.2018102,810102,810102,810102,810-
19.09.2018102,810102,810102,810102,810-
18.09.2018102,860102,860102,860102,860-
17.09.2018102,840102,840102,840102,840-
14.09.2018102,850102,850102,850102,850-
13.09.2018102,880102,880102,880102,880-
12.09.2018102,860102,860102,860102,860-
11.09.2018102,860102,860102,860102,860-
10.09.2018102,840102,840102,840102,840-
07.09.2018102,890102,890102,890102,890-
06.09.2018102,850102,850102,850102,850-
05.09.2018102,910102,910102,910102,910-
04.09.2018102,910102,910102,910102,910-
03.09.2018102,870102,870102,870102,870-
31.08.2018102,870102,870102,870102,870-
30.08.2018102,870102,870102,870102,870-
29.08.2018102,870102,870102,870102,870-
28.08.2018102,870102,870102,870102,870-
27.08.2018102,870102,870102,870102,870-
24.08.2018102,870102,870102,870102,870-
23.08.2018102,870102,870102,870102,870-
22.08.2018102,870102,870102,870102,870-
21.08.2018102,870102,870102,870102,870-
20.08.2018102,870102,870102,870102,870-
17.08.2018102,840102,840102,840102,840-
16.08.2018102,820102,820102,820102,820-
15.08.2018102,820102,820102,820102,820-
14.08.2018102,820102,820102,820102,820-
13.08.2018102,820102,820102,820102,820-
10.08.2018102,770102,770102,770102,770-
09.08.2018102,740102,740102,740102,740-
08.08.2018102,740102,740102,740102,740-
07.08.2018102,730102,730102,730102,730-
06.08.2018102,670102,670102,670102,670-
03.08.2018102,680102,680102,680102,680-
02.08.2018102,590102,590102,590102,590-
01.08.2018102,630102,630102,630102,630-
31.07.2018102,990102,990102,990102,990-
30.07.2018102,990102,990102,990102,990-
27.07.2018102,990102,990102,990102,990-
26.07.2018102,990102,990102,990102,990-
25.07.2018102,990102,990102,990102,990-
24.07.2018102,920102,920102,920102,920-
23.07.2018102,950102,950102,950102,950-
20.07.2018102,990102,990102,990102,990-
19.07.2018102,980102,980102,980102,980-
18.07.2018102,990102,990102,990102,990-
17.07.2018103,040103,040103,040103,040-
16.07.2018103,040103,040103,040103,040-
13.07.2018103,040103,040103,040103,040-
12.07.2018103,050103,050103,050103,050-
11.07.2018103,180103,180103,180103,180-
10.07.2018103,180103,180103,180103,180-
09.07.2018103,060103,060103,060103,060-
06.07.2018103,060103,060103,060103,060-
05.07.2018103,030103,030103,030103,030-
04.07.2018103,050103,050103,050103,050-
03.07.2018102,900102,900102,900102,900-
02.07.2018102,900102,900102,900102,900-
29.06.2018102,900102,900102,900102,900-
28.06.2018102,900102,900102,900102,900-
27.06.2018102,900102,900102,900102,900-
26.06.2018102,910102,910102,910102,910-
25.06.2018102,900102,900102,900102,900-
22.06.2018102,840102,840102,840102,840-
21.06.2018102,840102,840102,840102,840-
20.06.2018102,840102,840102,840102,840-
19.06.2018102,880102,880102,880102,880-
18.06.2018102,790102,790102,790102,790-
15.06.2018102,790102,790102,790102,790-
14.06.2018102,470102,470102,470102,470-
13.06.2018102,450102,450102,450102,450-
12.06.2018102,440102,440102,440102,440-
11.06.2018102,430102,430102,430102,430-
08.06.2018102,440102,440102,440102,440-
07.06.2018102,350102,350102,350102,350-
06.06.2018102,380102,380102,380102,380-
05.06.2018102,420102,420102,420102,420-
04.06.2018102,420102,420102,420102,420-
01.06.2018102,470102,470102,470102,470-
31.05.2018102,400102,400102,400102,400-
30.05.2018102,400102,400102,400102,400-
29.05.2018102,400102,400102,400102,400-
28.05.2018102,150102,150102,150102,150-
25.05.2018102,010102,010102,010102,010-
24.05.2018102,010102,010102,010102,010-
23.05.2018102,010102,010102,010102,010-
22.05.2018101,920101,920101,920101,920-
18.05.2018101,730101,730101,730101,730-
17.05.2018101,730101,730101,730101,730-
16.05.2018101,760101,760101,760101,760-
15.05.2018101,690101,690101,690101,690-
14.05.2018101,690101,690101,690101,690-
11.05.2018101,670101,670101,670101,670-
10.05.2018101,670101,670101,670101,670-
09.05.2018101,670101,670101,670101,670-
08.05.2018101,670101,670101,670101,670-
07.05.2018101,670101,670101,670101,670-
04.05.2018101,560101,560101,560101,560-
03.05.2018101,560101,560101,560101,560-
02.05.2018101,540101,540101,540101,540-
30.04.2018101,570101,570101,570101,570-
27.04.2018100,170100,170100,170100,170-
26.04.2018101,520101,520101,520101,520-
25.04.2018101,430101,430101,430101,430-
24.04.2018101,470101,470101,470101,470-
23.04.2018101,480101,480101,480101,480-
20.04.2018101,480101,480101,480101,480-
19.04.2018101,480101,480101,480101,480-
18.04.2018101,480101,480101,480101,480-
17.04.2018101,480101,480101,480101,480-
16.04.2018101,480101,480101,480101,480-
13.04.2018101,480101,480101,480101,480-
12.04.2018101,480101,480101,480101,480-
11.04.2018101,480101,480101,480101,480-
10.04.2018101,450101,450101,450101,450-
09.04.2018101,450101,450101,450101,450-
06.04.2018101,410101,410101,410101,410-
05.04.2018101,410101,410101,410101,410-
04.04.2018101,220101,220101,220101,220-
03.04.2018101,220101,220101,220101,220-
29.03.2018101,220101,220101,220101,220-
28.03.2018101,220101,220101,220101,220-
27.03.2018100,990100,990100,990100,990-
26.03.2018100,990100,990100,990100,990-
23.03.2018100,950100,950100,950100,950-
22.03.2018100,840100,840100,840100,840-
21.03.2018100,840100,840100,840100,840-
20.03.2018100,840100,840100,840100,840-
19.03.2018100,900100,900100,900100,900-
16.03.2018100,590100,590100,590100,590-
15.03.2018100,590100,590100,590100,590-
14.03.2018100,590100,590100,590100,590-
13.03.2018100,550100,550100,550100,550-
12.03.2018100,310100,310100,310100,310-
09.03.2018100,310100,310100,310100,310-
08.03.2018100,310100,310100,310100,310-
07.03.2018100,310100,310100,310100,310-
06.03.2018100,300100,300100,300100,300-
05.03.2018100,300100,300100,300100,300-
02.03.2018100,280100,280100,280100,280-
01.03.2018100,160100,160100,160100,160-
28.02.2018100,160100,160100,160100,160-
27.02.2018100,050100,050100,050100,050-
26.02.201899,91099,91099,91099,910-
23.02.201899,91099,91099,91099,910-
22.02.201899,80099,80099,80099,800-
21.02.201899,80099,80099,80099,800-
20.02.201899,76099,76099,76099,760-
19.02.201899,59099,59099,59099,590-
16.02.201899,59099,59099,59099,590-
15.02.201899,59099,59099,59099,590-
14.02.201899,59099,59099,59099,590-
13.02.201899,70099,70099,70099,700-
12.02.201899,70099,70099,70099,700-
09.02.201899,70099,70099,70099,700-
08.02.201899,70099,70099,70099,700-
07.02.201899,69099,69099,69099,690-
06.02.201899,70099,70099,70099,700-
05.02.201899,65099,65099,65099,650-
02.02.201899,65099,65099,65099,6505.000
01.02.201899,65099,65099,65099,650-
31.01.201899,65099,65099,65099,6505.000
30.01.201899,65099,65099,65099,650-
29.01.201899,65099,65099,65099,650-
26.01.201899,65099,65099,65099,650-
25.01.201899,62099,62099,62099,620-
24.01.201899,62099,62099,62099,620-
23.01.201899,62099,62099,62099,620-
22.01.201899,62099,62099,62099,620-
19.01.201899,62099,62099,62099,620-
18.01.201899,49099,49099,49099,490-
17.01.201899,49099,49099,49099,490-
16.01.201899,55099,55099,55099,550-
15.01.201899,55099,55099,55099,550-
12.01.201899,55099,55099,55099,550-
11.01.201899,55099,55099,55099,550-
10.01.201899,55099,55099,55099,550-
09.01.201899,55099,55099,55099,550-
08.01.201899,55099,55099,55099,550-
05.01.201899,55099,55099,55099,550-
04.01.201899,55099,55099,55099,550-
03.01.201899,55099,55099,55099,550-
02.01.201899,55099,55099,55099,550-
29.12.201799,55099,55099,55099,550-
28.12.201799,69099,69099,69099,690-
27.12.201799,69099,69099,69099,690-
22.12.201799,69099,69099,69099,690-
21.12.201799,69099,69099,69099,690-
20.12.201799,69099,69099,69099,690-
19.12.201799,69099,69099,69099,690-
18.12.201799,51099,51099,51099,510-
15.12.201799,51099,51099,51099,510-
14.12.201799,51099,51099,51099,510-
13.12.201799,51099,51099,51099,510-
12.12.201799,51099,51099,51099,510-
11.12.201799,46099,46099,46099,460-
08.12.201799,46099,46099,46099,460-
07.12.201799,43099,43099,43099,430-
06.12.201799,43099,43099,43099,430-
05.12.201799,43099,43099,43099,430-
04.12.201799,45099,45099,45099,450-
01.12.201799,45099,45099,45099,450-
30.11.201799,45099,45099,45099,450-
29.11.201799,45099,45099,45099,450-
28.11.201799,45099,45099,45099,450-
27.11.201799,42099,42099,42099,420-
24.11.201799,42099,42099,42099,420-
23.11.201799,42099,42099,42099,420-
22.11.201799,42099,42099,42099,420-
21.11.201799,42099,42099,42099,420-
20.11.201799,35099,35099,35099,350-
17.11.201799,35099,35099,35099,350-
16.11.201799,10099,10099,10099,100-
15.11.201799,10099,10099,10099,100-
14.11.201799,10099,10099,10099,100-
13.11.201799,10099,10099,10099,100-
10.11.201799,10099,10099,10099,100-
09.11.201799,10099,10099,10099,100-
08.11.201799,10099,10099,10099,100-
07.11.201799,10099,10099,10099,100-
06.11.201799,10099,10099,10099,100-
03.11.201799,10099,10099,10099,100-
02.11.201799,10099,10099,10099,100-
01.11.201799,10099,10099,10099,100-
31.10.201799,10099,10099,10099,100-
30.10.201799,10099,10099,10099,100-
27.10.201799,10099,10099,10099,100-
26.10.201799,10099,10099,10099,100-
25.10.201799,10099,10099,10099,100-
24.10.201799,10099,10099,10099,100-
23.10.201799,10099,10099,10099,100-
20.10.201799,10099,10099,10099,100-
19.10.201799,10099,10099,10099,100-
18.10.201799,10099,10099,10099,100-
17.10.201799,10099,10099,10099,100-
16.10.201799,37099,37099,37099,370-
13.10.201799,37099,37099,37099,370-
12.10.201799,19099,19099,19099,190-
11.10.201799,19099,19099,19099,190-
10.10.201799,19099,19099,19099,190-
09.10.201799,19099,19099,19099,190-
06.10.201799,19099,19099,19099,190-
05.10.201799,19099,19099,19099,190-
04.10.201799,19099,19099,19099,190-
03.10.201799,19099,19099,19099,190-
02.10.201799,19099,19099,19099,190-
29.09.201799,19099,19099,19099,190-
28.09.201799,19099,19099,19099,190-
27.09.201799,19099,19099,19099,190-
26.09.201799,19099,19099,19099,190-
25.09.201799,19099,19099,19099,190-
22.09.201799,19099,19099,19099,190-
21.09.201799,19099,19099,19099,190-
20.09.201799,19099,19099,19099,190-
19.09.201799,36099,36099,36099,360-
18.09.201799,40099,40099,40099,400-
15.09.201799,40099,40099,40099,400-
14.09.201799,31099,31099,31099,310-
13.09.201799,31099,31099,31099,310-
12.09.201799,31099,31099,31099,310-
11.09.201799,18099,18099,18099,180-
08.09.201799,18099,18099,18099,180-
07.09.201799,01099,01099,01099,010-
06.09.201799,01099,01099,01099,010-
05.09.201799,01099,01099,01099,010-
04.09.201798,88098,88098,88098,880-
01.09.201798,88098,88098,88098,880-
31.08.201798,88098,88098,88098,880-
30.08.201798,88098,88098,88098,880-
29.08.201799,37099,37099,37099,370-
28.08.201798,82098,82098,82098,820-
25.08.201798,82098,82098,82098,820-
24.08.201798,74098,74098,74098,740-
23.08.201798,74098,74098,74098,740-
22.08.201798,74098,74098,74098,740-
21.08.201798,74098,74098,74098,740-
18.08.201798,74098,74098,74098,740-
17.08.201798,74098,74098,74098,740-
16.08.201798,74098,74098,74098,740-
15.08.201798,74098,74098,74098,740-
14.08.201798,74098,74098,74098,740-
11.08.201798,74098,74098,74098,740-
10.08.201798,74098,74098,74098,740-
09.08.201798,74098,74098,74098,740-
08.08.201798,74098,74098,74098,740-
07.08.201798,74098,74098,74098,740-
04.08.201798,74098,74098,74098,740-
03.08.201798,61098,61098,61098,610-
02.08.201798,61098,61098,61098,610-
01.08.201798,61098,61098,61098,610-
31.07.201798,61098,61098,61098,610-
28.07.201798,61098,61098,61098,610-
27.07.201798,61098,61098,61098,610-
26.07.201798,61098,61098,61098,610-
25.07.201798,61098,61098,61098,610-
24.07.201798,61098,61098,61098,610-
21.07.201798,61098,61098,61098,610-
20.07.201798,61098,61098,61098,610-
19.07.201798,61098,61098,61098,610-
18.07.201798,61098,61098,61098,610-
17.07.201798,66098,66098,66098,660-
14.07.201798,66098,66098,66098,660-
13.07.201798,68098,68098,68098,680-
12.07.201798,68098,68098,68098,680-
11.07.201798,68098,68098,68098,680-
10.07.201799,73099,73099,73099,7305.000
07.07.201798,73098,73098,73098,730-
06.07.201798,73098,73098,73098,730-
05.07.201798,91098,91098,91098,910-
04.07.201798,91098,91098,91098,910-
03.07.201798,91098,91098,91098,910-
30.06.201798,82098,82098,82098,820-
29.06.201798,91098,91098,91098,910-
28.06.201798,91098,91098,91098,910-
27.06.201798,91098,91098,91098,910-
26.06.201798,99098,99098,99098,990-
23.06.201798,99098,99098,99098,990-
22.06.201798,99098,99098,99098,990-
21.06.201798,99098,99098,99098,990-
20.06.201798,99098,99098,99098,990-
19.06.201799,08099,08099,08099,080-
16.06.201799,08099,08099,08099,080-
15.06.201799,22099,22099,22099,220-
14.06.201799,22099,22099,22099,220-
13.06.201799,22099,22099,22099,220-
12.06.201799,35099,35099,35099,350-
09.06.201799,28099,28099,28099,280-
08.06.201799,35099,35099,35099,350-
07.06.201799,35099,35099,35099,350-
06.06.201799,35099,35099,35099,350-
05.06.201799,40099,40099,40099,400-
02.06.201799,40099,40099,40099,400-
01.06.201799,40099,40099,40099,400-
31.05.2017100,050100,050100,050100,050-
30.05.2017100,050100,050100,050100,050-
29.05.2017100,050100,050100,050100,050-
26.05.2017100,050100,050100,050100,050-
25.05.2017100,050100,050100,050100,050-
24.05.2017100,050100,050100,050100,050-
23.05.2017100,050100,050100,050100,050-
22.05.2017100,050100,050100,050100,050-
19.05.2017100,050100,050100,050100,050-
18.05.2017100,050100,050100,050100,050-
17.05.2017100,050100,050100,050100,050-
16.05.2017100,050100,050100,050100,050-
15.05.2017100,050100,050100,050100,050-
12.05.201799,45099,45099,45099,450-
11.05.2017100,490100,490100,490100,49010.000
10.05.2017100,490100,490100,490100,490-
09.05.201799,58099,58099,58099,580-
08.05.201799,58099,58099,58099,580-
05.05.201799,58099,58099,58099,580-
04.05.201799,62099,62099,62099,620-
03.05.201799,62099,62099,62099,620-
02.05.201799,62099,62099,62099,620-
28.04.201799,75099,75099,75099,750-
27.04.201799,82099,82099,82099,820-
26.04.201799,82099,82099,82099,820-
25.04.201799,82099,82099,82099,820-
24.04.201799,82099,82099,82099,820-
21.04.201799,82099,82099,82099,820-
20.04.201799,89099,89099,89099,890-
19.04.201799,89099,89099,89099,890-
18.04.2017100,970100,970100,970100,97055.000
13.04.201799,97099,97099,97099,970-
12.04.201799,97099,97099,97099,970-
11.04.201799,97099,97099,97099,970-
10.04.2017100,000100,000100,000100,000-
07.04.2017100,000100,000100,000100,000-
06.04.2017100,000100,000100,000100,000-
05.04.2017100,000100,000100,000100,000-
04.04.2017100,000100,000100,000100,000-
03.04.2017100,000100,000100,000100,000-
31.03.2017100,000100,000100,000100,000-
30.03.2017100,000100,000100,000100,000-
29.03.2017100,000100,000100,000100,000-
28.03.2017100,000100,000100,000100,000-
27.03.2017100,000100,000100,000100,000-
24.03.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.