Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
19.03.2020100,000100,000100,000100,000-
18.03.2020100,010100,010100,010100,010-
17.03.2020100,010100,010100,010100,010-
16.03.2020100,030100,030100,030100,030-
13.03.2020100,030100,030100,030100,030-
12.03.2020100,040100,040100,040100,040-
11.03.2020100,040100,040100,040100,040-
10.03.2020100,040100,040100,040100,040-
09.03.2020100,040100,040100,040100,040-
06.03.2020100,050100,050100,050100,050-
05.03.2020100,050100,050100,050100,050-
04.03.2020100,040100,040100,040100,040-
03.03.2020100,170100,170100,170100,170-
02.03.2020100,170100,170100,170100,170-
28.02.2020100,040100,040100,040100,040-
27.02.2020100,040100,040100,040100,040-
26.02.2020100,040100,040100,040100,040-
25.02.2020100,040100,040100,040100,040-
24.02.2020100,040100,040100,040100,040-
21.02.2020100,040100,040100,040100,040-
20.02.2020100,040100,040100,040100,040-
19.02.2020100,040100,040100,040100,040-
18.02.2020100,040100,040100,040100,040-
17.02.2020100,040100,040100,040100,040-
14.02.2020100,040100,040100,040100,040-
13.02.2020100,040100,040100,040100,040-
12.02.2020100,050100,050100,050100,050-
11.02.2020100,050100,050100,050100,050-
10.02.2020100,050100,050100,050100,050-
07.02.2020100,050100,050100,050100,050-
06.02.2020100,050100,050100,050100,050-
05.02.2020100,050100,050100,050100,050-
04.02.2020100,050100,050100,050100,050-
03.02.2020100,050100,050100,050100,050-
31.01.2020100,050100,050100,050100,050-
30.01.2020100,050100,050100,050100,050-
29.01.2020100,050100,050100,050100,050-
28.01.2020100,040100,040100,040100,040-
27.01.2020100,050100,050100,050100,050-
24.01.2020100,050100,050100,050100,050-
23.01.2020100,050100,050100,050100,050-
22.01.2020100,040100,040100,040100,040-
21.01.2020100,040100,040100,040100,040-
20.01.2020100,050100,050100,050100,050-
17.01.2020100,040100,040100,040100,040-
16.01.2020100,040100,040100,040100,040-
15.01.2020100,050100,050100,050100,050-
14.01.2020100,050100,050100,050100,050-
13.01.2020100,050100,050100,050100,050-
10.01.2020100,040100,040100,040100,040-
09.01.2020100,040100,040100,040100,040-
08.01.2020100,050100,050100,050100,050-
07.01.2020100,050100,050100,050100,050-
06.01.202099,84099,84099,84099,840-
03.01.2020100,040100,040100,040100,040-
02.01.2020100,040100,040100,040100,040-
30.12.2019100,030100,030100,030100,030-
27.12.2019100,030100,030100,030100,030-
23.12.2019100,030100,030100,030100,030-
20.12.2019100,040100,040100,040100,040-
19.12.2019100,040100,040100,040100,040-
18.12.2019100,050100,050100,050100,050-
17.12.2019100,050100,050100,050100,050-
16.12.2019100,050100,050100,050100,050-
13.12.2019100,050100,050100,050100,050-
12.12.2019100,050100,050100,050100,050-
11.12.2019100,050100,050100,050100,050-
10.12.2019100,060100,060100,060100,060-
09.12.2019100,060100,060100,060100,060-
06.12.2019100,060100,060100,060100,060-
05.12.2019100,060100,060100,060100,060-
04.12.2019100,060100,060100,060100,060-
03.12.2019100,060100,060100,060100,060-
02.12.2019100,050100,050100,050100,050-
29.11.2019100,060100,060100,060100,060-
28.11.2019100,060100,060100,060100,060-
27.11.2019100,060100,060100,060100,060-
26.11.2019100,050100,050100,050100,050-
25.11.2019100,050100,050100,050100,050-
22.11.2019100,060100,060100,060100,060-
21.11.2019100,060100,060100,060100,060-
20.11.2019100,070100,070100,070100,070-
19.11.2019100,070100,070100,070100,070-
18.11.2019100,060100,060100,060100,060-
15.11.2019100,060100,060100,060100,060-
14.11.2019100,060100,060100,060100,060-
13.11.2019100,060100,060100,060100,060-
12.11.2019100,060100,060100,060100,060-
11.11.2019100,070100,070100,070100,070-
08.11.2019100,070100,070100,070100,070-
07.11.2019100,070100,070100,070100,070-
06.11.2019100,070100,070100,070100,070-
05.11.2019100,070100,070100,070100,070-
04.11.2019100,070100,070100,070100,070-
01.11.2019100,070100,070100,070100,070-
31.10.2019100,070100,070100,070100,070-
30.10.2019100,070100,070100,070100,070-
29.10.2019100,070100,070100,070100,070-
28.10.2019101,970101,970101,970101,970-
25.10.2019100,070100,070100,070100,070-
24.10.2019100,070100,070100,070100,070-
23.10.2019100,080100,080100,080100,080-
22.10.2019100,080100,080100,080100,080-
21.10.2019100,060100,060100,060100,060-
18.10.2019100,060100,060100,060100,060-
16.10.2019100,070100,070100,070100,070-
15.10.2019100,070100,070100,070100,070-
14.10.2019100,080100,080100,080100,080-
11.10.2019100,080100,080100,080100,080-
10.10.2019100,090100,090100,090100,090-
09.10.2019100,090100,090100,090100,090-
08.10.2019100,070100,070100,070100,070-
07.10.2019100,080100,080100,080100,080-
04.10.2019100,050100,050100,050100,050-
02.10.2019100,050100,050100,050100,050-
01.10.2019100,030100,030100,030100,030-
30.09.2019100,030100,030100,030100,030-
27.09.2019100,030100,030100,030100,030-
26.09.2019100,020100,020100,020100,020-
25.09.2019100,030100,030100,030100,030-
24.09.2019100,020100,020100,020100,020-
23.09.2019100,010100,010100,010100,010-
20.09.2019100,000100,000100,000100,000-
19.09.201999,99099,99099,99099,990-
18.09.2019100,000100,000100,000100,000-
17.09.2019100,000100,000100,000100,000-
16.09.2019100,000100,000100,000100,000-
13.09.2019100,020100,020100,020100,020-
12.09.2019100,030100,030100,030100,030-
11.09.2019100,040100,040100,040100,040-
10.09.2019100,040100,040100,040100,040-
09.09.2019100,050100,050100,050100,050-
06.09.2019100,050100,050100,050100,050-
05.09.2019100,080100,080100,080100,080-
04.09.2019100,090100,090100,090100,090-
03.09.2019100,070100,070100,070100,070-
02.09.2019100,070100,070100,070100,070-
30.08.2019100,070100,070100,070100,070-
29.08.2019100,080100,080100,080100,080-
28.08.2019100,080100,080100,080100,080-
27.08.2019100,080100,080100,080100,080-
26.08.2019100,090100,090100,090100,090-
23.08.2019100,050100,050100,050100,050-
22.08.2019100,080100,080100,080100,080-
21.08.2019100,090100,090100,090100,090-
20.08.2019100,090100,090100,090100,090-
19.08.2019100,090100,090100,090100,090-
16.08.2019100,110100,110100,110100,110-
15.08.2019100,100100,100100,100100,100-
14.08.2019100,070100,070100,070100,070-
13.08.2019100,090100,090100,090100,090-
12.08.2019100,090100,090100,090100,090-
09.08.2019100,090100,090100,090100,090-
08.08.2019100,090100,090100,090100,090-
07.08.2019100,080100,080100,080100,080-
06.08.2019100,080100,080100,080100,080-
05.08.2019100,020100,020100,020100,020-
02.08.2019100,020100,020100,020100,020-
01.08.201999,93099,93099,93099,930-
31.07.201999,97099,97099,97099,970-
30.07.201999,96099,96099,96099,960-
29.07.201999,96099,96099,96099,960-
26.07.201999,96099,96099,96099,960-
25.07.201999,98099,98099,98099,980-
24.07.201999,97099,97099,97099,970-
23.07.201999,97099,97099,97099,970-
22.07.201999,98099,98099,98099,980-
19.07.2019100,000100,000100,000100,000-
18.07.201999,98099,98099,98099,980-
17.07.201999,99099,99099,99099,990-
15.07.201999,99099,99099,99099,990-
12.07.201999,98099,98099,98099,980-
11.07.201999,99099,99099,99099,990-
10.07.201999,94099,94099,94099,940-
09.07.201999,97099,97099,97099,970-
08.07.201999,97099,97099,97099,970-
05.07.2019100,010100,010100,010100,010-
04.07.2019100,010100,010100,010100,010-
03.07.2019100,010100,010100,010100,010-
02.07.2019100,000100,000100,000100,000-
01.07.2019100,020100,020100,020100,020-
28.06.2019100,020100,020100,020100,020-
27.06.2019100,020100,020100,020100,020-
26.06.2019100,030100,030100,030100,030-
25.06.2019100,050100,050100,050100,050-
24.06.2019100,030100,030100,030100,030-
21.06.201999,94099,94099,94099,940-
20.06.201999,94099,94099,94099,940-
19.06.201999,94099,94099,94099,940-
18.06.201999,96099,96099,96099,960-
17.06.201999,95099,95099,95099,950-
14.06.201999,98099,98099,98099,980-
13.06.201999,94099,94099,94099,940-
12.06.201999,92099,92099,92099,920-
11.06.201999,92099,92099,92099,920-
07.06.201999,92099,92099,92099,920-
06.06.201999,95099,95099,95099,950-
05.06.201999,93099,93099,93099,930-
04.06.201999,92099,92099,92099,920-
03.06.201999,89099,89099,89099,890-
31.05.201999,81099,81099,81099,810-
30.05.201999,76099,76099,76099,760-
29.05.201999,76099,76099,76099,760-
28.05.201999,75099,75099,75099,750-
27.05.201999,73099,73099,73099,730-
24.05.201999,73099,73099,73099,730-
23.05.201999,71099,71099,71099,710-
22.05.201999,70099,70099,70099,700-
21.05.201999,71099,71099,71099,710-
20.05.201999,71099,71099,71099,710-
17.05.201999,72099,72099,72099,720-
16.05.201999,73099,73099,73099,730-
15.05.201999,72099,72099,72099,720-
14.05.201999,72099,72099,72099,720-
13.05.201999,69099,69099,69099,690-
10.05.201999,67099,67099,67099,670-
09.05.201999,66099,66099,66099,660-
08.05.201999,64099,64099,64099,640-
07.05.201999,65099,65099,65099,650-
06.05.201999,65099,65099,65099,650-
03.05.201999,61099,61099,61099,610-
02.05.201999,61099,61099,61099,610-
30.04.201999,64099,64099,64099,640-
29.04.201999,63099,63099,63099,630-
26.04.201999,62099,62099,62099,620-
25.04.201999,62099,62099,62099,620-
24.04.201999,61099,61099,61099,610-
23.04.201999,59099,59099,59099,590-
18.04.201999,58099,58099,58099,580-
17.04.201999,56099,56099,56099,560-
16.04.201999,56099,56099,56099,560-
15.04.201999,56099,56099,56099,560-
12.04.201999,58099,58099,58099,580-
11.04.201999,59099,59099,59099,590-
10.04.201999,60099,60099,60099,600-
09.04.201999,58099,58099,58099,580-
08.04.201999,59099,59099,59099,590-
05.04.201999,59099,59099,59099,590-
04.04.201999,60099,60099,60099,600-
03.04.201999,58099,58099,58099,580-
02.04.2019100,360100,360100,360100,360-
01.04.201999,60099,60099,60099,600-
29.03.201999,64099,64099,64099,640-
28.03.201999,64099,64099,64099,640-
27.03.201999,60099,60099,60099,600-
26.03.201999,60099,60099,60099,600-
25.03.201999,58099,58099,58099,580-
22.03.201999,53099,53099,53099,530-
21.03.201999,53099,53099,53099,530-
20.03.201999,49099,49099,49099,490-
19.03.201999,49099,49099,49099,490-
18.03.201999,49099,49099,49099,490-
15.03.201999,49099,49099,49099,490-
14.03.201999,48099,48099,48099,480-
13.03.201999,48099,48099,48099,480-
12.03.201999,46099,46099,46099,460-
11.03.201999,47099,47099,47099,470-
08.03.201999,50099,50099,50099,500-
07.03.201999,50099,50099,50099,500-
06.03.201999,50099,50099,50099,500-
05.03.201999,44099,44099,44099,440-
04.03.201999,46099,46099,46099,460-
01.03.201999,46099,46099,46099,460-
28.02.201999,48099,48099,48099,480-
27.02.201999,48099,48099,48099,480-
26.02.201999,47099,47099,47099,470-
25.02.201999,46099,46099,46099,460-
22.02.201999,45099,45099,45099,450-
21.02.201999,45099,45099,45099,450-
20.02.201999,43099,43099,43099,430-
19.02.201999,43099,43099,43099,430-
18.02.201999,41099,41099,41099,410-
15.02.201999,42099,42099,42099,420-
14.02.201999,40099,40099,40099,400-
13.02.201999,40099,40099,40099,400-
12.02.201999,42099,42099,42099,420-
11.02.201999,42099,42099,42099,420-
08.02.201999,41099,41099,41099,410-
07.02.201999,37099,37099,37099,370-
06.02.201999,38099,38099,38099,380-
05.02.201999,37099,37099,37099,370-
04.02.201999,38099,38099,38099,380-
01.02.201999,38099,38099,38099,380-
31.01.201999,38099,38099,38099,380-
30.01.201999,32099,32099,32099,320-
29.01.201999,31099,31099,31099,310-
28.01.201999,29099,29099,29099,290-
25.01.201999,28099,28099,28099,280-
24.01.201999,28099,28099,28099,280-
23.01.201999,27099,27099,27099,270-
22.01.201999,25099,25099,25099,250-
21.01.201999,25099,25099,25099,250-
18.01.201999,27099,27099,27099,270-
17.01.201999,30099,30099,30099,300-
16.01.201999,29099,29099,29099,290-
15.01.201999,28099,28099,28099,280-
14.01.201999,28099,28099,28099,280-
11.01.201999,28099,28099,28099,280-
10.01.201999,29099,29099,29099,290-
09.01.201999,25099,25099,25099,250-
08.01.201999,27099,27099,27099,270-
07.01.201999,30099,30099,30099,300-
04.01.201999,37099,37099,37099,370-
03.01.201999,30099,30099,30099,300-
02.01.201999,27099,27099,27099,270-
28.12.201899,27099,27099,27099,270-
27.12.201899,22099,22099,22099,220-
21.12.201899,07099,07099,07099,070-
20.12.201899,10099,10099,10099,100-
19.12.201899,12099,12099,12099,120-
18.12.201899,09099,09099,09099,090-
17.12.201899,02099,02099,02099,020-
14.12.201899,01099,01099,01099,010-
13.12.201898,99098,99098,99098,990-
12.12.201899,01099,01099,01099,010-
11.12.201899,01099,01099,01099,010-
10.12.201899,01099,01099,01099,010-
07.12.201898,93098,93098,93098,930-
06.12.201898,93098,93098,93098,930-
05.12.201898,90098,90098,90098,900-
04.12.201898,88098,88098,88098,880-
03.12.201898,86098,86098,86098,860-
30.11.201898,90098,90098,90098,900-
29.11.201898,92098,92098,92098,920-
28.11.201898,87098,87098,87098,870-
27.11.201898,86098,86098,86098,860-
26.11.201898,86098,86098,86098,860-
23.11.201898,86098,86098,86098,860-
22.11.201898,87098,87098,87098,870-
21.11.201898,86098,86098,86098,860-
20.11.201898,89098,89098,89098,890-
19.11.201898,85098,85098,85098,850-
16.11.201898,80098,80098,80098,800-
15.11.201898,79098,79098,79098,790-
14.11.201898,74098,74098,74098,740-
13.11.201898,74098,74098,74098,740-
12.11.201898,72098,72098,72098,720-
09.11.201898,71098,71098,71098,710-
08.11.201898,70098,70098,70098,700-
07.11.201898,73098,73098,73098,730-
06.11.201898,73098,73098,73098,730-
05.11.201898,73098,73098,73098,730-
02.11.201898,74098,74098,74098,740-
01.11.201898,77098,77098,77098,770-
31.10.201898,77098,77098,77098,770-
30.10.201898,77098,77098,77098,770-
29.10.201899,07099,07099,07099,070-
26.10.201898,78098,78098,78098,780-
25.10.201898,74098,74098,74098,740-
24.10.201898,74098,74098,74098,740-
23.10.201898,74098,74098,74098,740-
22.10.201898,69098,69098,69098,690-
19.10.201898,68098,68098,68098,680-
18.10.2018102,950102,950102,950102,950-
17.10.201898,74098,74098,74098,740-
16.10.2018102,830102,830102,830102,830-
15.10.201898,74098,74098,74098,740-
12.10.201898,74098,74098,74098,740-
11.10.201898,78098,78098,78098,780-
10.10.201898,73098,73098,73098,730-
09.10.201898,73098,73098,73098,730-
08.10.201898,74098,74098,74098,740-
05.10.201898,75098,75098,75098,750-
04.10.201898,75098,75098,75098,750-
02.10.201898,81098,81098,81098,810-
01.10.201898,79098,79098,79098,790-
28.09.201898,80098,80098,80098,800-
27.09.201898,81098,81098,81098,810-
26.09.201898,80098,80098,80098,800-
25.09.201898,80098,80098,80098,800-
24.09.201898,81098,81098,81098,810-
21.09.201898,79098,79098,79098,790-
20.09.201898,83098,83098,83098,830-
19.09.201898,83098,83098,83098,830-
18.09.201898,84098,84098,84098,840-
17.09.201898,84098,84098,84098,840-
14.09.201898,85098,85098,85098,850-
13.09.201898,85098,85098,85098,850-
12.09.201898,85098,85098,85098,850-
11.09.201898,86098,86098,86098,860-
10.09.201898,88098,88098,88098,880-
07.09.201898,96098,96098,96098,960-
06.09.201898,96098,96098,96098,960-
05.09.201898,95098,95098,95098,950-
04.09.201898,95098,95098,95098,950-
03.09.201898,96098,96098,96098,960-
31.08.201898,95098,95098,95098,950-
30.08.201898,92098,92098,92098,920-
29.08.201898,93098,93098,93098,930-
28.08.201898,96098,96098,96098,960-
27.08.201898,96098,96098,96098,960-
24.08.201898,97098,97098,97098,970-
23.08.201898,99098,99098,99098,990-
22.08.201898,98098,98098,98098,980-
21.08.201898,98098,98098,98098,980-
20.08.201898,93098,93098,93098,930-
17.08.201898,92098,92098,92098,920-
16.08.201898,94098,94098,94098,940-
15.08.201898,92098,92098,92098,920-
14.08.201898,92098,92098,92098,920-
13.08.201898,98098,98098,98098,980-
10.08.201898,92098,92098,92098,920-
09.08.201898,85098,85098,85098,850-
08.08.201898,83098,83098,83098,830-
07.08.201898,84098,84098,84098,840-
06.08.201898,83098,83098,83098,830-
03.08.201898,81098,81098,81098,810-
02.08.201898,80098,80098,80098,800-
01.08.201898,80098,80098,80098,800-
31.07.201898,83098,83098,83098,830-
30.07.201898,83098,83098,83098,830-
27.07.201898,83098,83098,83098,830-
26.07.201898,83098,83098,83098,830-
25.07.201898,84098,84098,84098,840-
24.07.201898,84098,84098,84098,840-
23.07.201898,88098,88098,88098,880-
20.07.201898,86098,86098,86098,860-
19.07.201898,82098,82098,82098,820-
18.07.201898,84098,84098,84098,840-
17.07.201898,85098,85098,85098,850-
16.07.201898,87098,87098,87098,870-
13.07.201898,85098,85098,85098,850-
12.07.201898,85098,85098,85098,850-
11.07.201898,87098,87098,87098,870-
10.07.201898,86098,86098,86098,860-
09.07.201898,82098,82098,82098,820-
06.07.201898,81098,81098,81098,810-
05.07.201898,79098,79098,79098,790-
04.07.201898,80098,80098,80098,800-
03.07.201898,80098,80098,80098,800-
02.07.201898,80098,80098,80098,800-
29.06.201898,78098,78098,78098,780-
28.06.201898,79098,79098,79098,790-
27.06.201898,77098,77098,77098,770-
26.06.201898,74098,74098,74098,740-
25.06.201898,72098,72098,72098,720-
22.06.201898,67098,67098,67098,670-
21.06.201898,67098,67098,67098,670-
20.06.201898,69098,69098,69098,690-
19.06.201898,75098,75098,75098,750-
18.06.201898,69098,69098,69098,690-
15.06.201898,66098,66098,66098,66010.000
14.06.201898,64098,64098,64098,640-
13.06.201898,65098,65098,65098,650-
12.06.201898,66098,66098,66098,660-
11.06.201898,66098,66098,66098,660-
08.06.201898,73098,73098,73098,730-
07.06.201898,68098,68098,68098,680-
06.06.201898,63098,63098,63098,630-
05.06.201898,63098,63098,63098,630-
04.06.201898,63098,63098,63098,630-
01.06.201898,66098,66098,66098,660-
31.05.201898,70098,70098,70098,700-
30.05.201898,70098,70098,70098,700-
29.05.201898,65098,65098,65098,650-
28.05.201898,62098,62098,62098,620-
25.05.201898,56098,56098,56098,560-
24.05.201898,56098,56098,56098,560-
23.05.201898,50098,50098,50098,500-
22.05.201898,47098,47098,47098,470-
18.05.201898,45098,45098,45098,450-
17.05.201898,41098,41098,41098,410-
16.05.201898,46098,46098,46098,460-
15.05.201898,51098,51098,51098,510-
14.05.201898,51098,51098,51098,510-
11.05.201898,46098,46098,46098,460-
10.05.201898,44098,44098,44098,440-
09.05.201898,44098,44098,44098,440-
08.05.201898,45098,45098,45098,450-
07.05.201898,46098,46098,46098,460-
04.05.201898,47098,47098,47098,470-
03.05.201898,44098,44098,44098,440-
02.05.201898,41098,41098,41098,410-
30.04.201898,43098,43098,43098,430-
27.04.2018101,560101,560101,560101,560-
26.04.201898,40098,40098,40098,400-
25.04.201898,39098,39098,39098,390-
24.04.201898,37098,37098,37098,370-
23.04.201898,36098,36098,36098,360-
20.04.201898,41098,41098,41098,410-
19.04.201898,42098,42098,42098,420-
18.04.201898,45098,45098,45098,450-
17.04.201898,45098,45098,45098,450-
16.04.201898,48098,48098,48098,480-
13.04.201898,51098,51098,51098,510-
12.04.201898,58098,58098,58098,580-
11.04.201898,60098,60098,60098,600-
10.04.201898,60098,60098,60098,600-
09.04.201898,60098,60098,60098,600-
06.04.201898,56098,56098,56098,560-
05.04.201898,54098,54098,54098,540-
04.04.201898,63098,63098,63098,630-
03.04.201898,63098,63098,63098,630-
29.03.201898,63098,63098,63098,630-
28.03.201898,70098,70098,70098,700-
27.03.201898,40098,40098,40098,400-
26.03.201898,40098,40098,40098,400-
23.03.201898,42098,42098,42098,420-
22.03.201898,54098,54098,54098,540-
21.03.201898,54098,54098,54098,540-
20.03.201898,60098,60098,60098,600-
19.03.201898,57098,57098,57098,570-
16.03.201898,63098,63098,63098,630-
15.03.201898,64098,64098,64098,640-
14.03.201898,63098,63098,63098,630-
13.03.201898,61098,61098,61098,610-
12.03.201898,63098,63098,63098,630-
09.03.201898,66098,66098,66098,660-
08.03.201898,69098,69098,69098,690-
07.03.201898,71098,71098,71098,710-
06.03.201898,72098,72098,72098,720-
05.03.201898,75098,75098,75098,750-
02.03.201898,67098,67098,67098,670-
01.03.201898,52098,52098,52098,520-
28.02.201898,52098,52098,52098,520-
27.02.201898,54098,54098,54098,540-
26.02.201898,56098,56098,56098,560-
23.02.201898,51098,51098,51098,510-
22.02.201898,37098,37098,37098,370-
21.02.201898,43098,43098,43098,430-
20.02.201898,41098,41098,41098,410-
19.02.201898,32098,32098,32098,320-
16.02.201898,32098,32098,32098,320-
15.02.201898,33098,33098,33098,330-
14.02.201898,55098,55098,55098,550-
13.02.201898,57098,57098,57098,570-
12.02.201898,53098,53098,53098,530-
09.02.201898,53098,53098,53098,530-
08.02.201898,56098,56098,56098,560-
07.02.201898,61098,61098,61098,610-
06.02.201898,66098,66098,66098,660-
05.02.201898,54098,54098,54098,540-
02.02.201898,54098,54098,54098,540-
01.02.201898,53098,53098,53098,530-
31.01.201898,63098,63098,63098,630-
30.01.201898,62098,62098,62098,620-
29.01.201898,62098,62098,62098,620-
26.01.201898,71098,71098,71098,710-
25.01.201898,62098,62098,62098,620-
24.01.201898,62098,62098,62098,620-
23.01.201899,62099,62099,62099,62025.000
22.01.201898,60098,60098,60098,600-
19.01.201898,62098,62098,62098,620-
18.01.201898,60098,60098,60098,600-
17.01.201898,60098,60098,60098,600-
16.01.201898,62098,62098,62098,620-
15.01.201898,63098,63098,63098,630-
12.01.201898,68098,68098,68098,680-
11.01.201898,70098,70098,70098,700-
10.01.201898,70098,70098,70098,700-
09.01.201898,74098,74098,74098,740-
08.01.201898,72098,72098,72098,720-
05.01.201898,74098,74098,74098,740-
04.01.201898,79098,79098,79098,790-
03.01.201898,82098,82098,82098,820-
02.01.201898,86098,86098,86098,860-
29.12.201798,86098,86098,86098,860-
28.12.201798,80098,80098,80098,800-
27.12.201798,76098,76098,76098,760-
22.12.201798,76098,76098,76098,760-
21.12.201798,86098,86098,86098,860-
20.12.201798,86098,86098,86098,860-
19.12.201798,86098,86098,86098,860-
18.12.201798,80098,80098,80098,800-
15.12.201798,80098,80098,80098,800-
14.12.201798,79098,79098,79098,790-
13.12.201798,79098,79098,79098,790-
12.12.201798,79098,79098,79098,790-
11.12.201798,82098,82098,82098,820-
08.12.201798,82098,82098,82098,820-
07.12.201798,84098,84098,84098,840-
06.12.201798,84098,84098,84098,840-
05.12.201798,84098,84098,84098,840-
04.12.201799,00099,00099,00099,000-
01.12.201798,90098,90098,90098,900-
30.11.201799,00099,00099,00099,000-
29.11.201799,00099,00099,00099,000-
28.11.201799,00099,00099,00099,000-
27.11.201799,01099,01099,01099,010-
24.11.201799,01099,01099,01099,010-
23.11.201798,98098,98098,98098,980-
22.11.201798,98098,98098,98098,980-
21.11.201798,98098,98098,98098,980-
20.11.201798,95098,95098,95098,950-
17.11.201798,95098,95098,95098,950-
16.11.201799,07099,07099,07099,070-
15.11.201799,07099,07099,07099,070-
14.11.201798,98098,98098,98098,980-
13.11.201799,07099,07099,07099,070-
10.11.201799,07099,07099,07099,070-
09.11.201799,12099,12099,12099,120-
08.11.201799,12099,12099,12099,120-
07.11.201799,12099,12099,12099,120-
06.11.201799,12099,12099,12099,120-
03.11.201799,12099,12099,12099,120-
02.11.201799,04099,04099,04099,040-
01.11.201799,04099,04099,04099,040-
31.10.201799,04099,04099,04099,040-
30.10.201799,04099,04099,04099,040-
27.10.201799,04099,04099,04099,040-
26.10.201799,15099,15099,15099,150-
25.10.201799,15099,15099,15099,150-
24.10.201799,15099,15099,15099,150-
23.10.201799,10099,10099,10099,100-
20.10.201799,15099,15099,15099,150-
19.10.201799,15099,15099,15099,150-
18.10.201799,15099,15099,15099,150-
17.10.201799,15099,15099,15099,150-
16.10.201799,38099,38099,38099,380-
13.10.201799,38099,38099,38099,380-
12.10.201799,35099,35099,35099,350-
11.10.201799,35099,35099,35099,350-
10.10.201799,35099,35099,35099,350-
09.10.201799,35099,35099,35099,350-
06.10.201799,35099,35099,35099,350-
05.10.201799,41099,41099,41099,410-
04.10.201799,41099,41099,41099,410-
03.10.201799,41099,41099,41099,410-
02.10.201799,41099,41099,41099,410-
29.09.201799,41099,41099,41099,410-
28.09.201799,41099,41099,41099,410-
27.09.201799,41099,41099,41099,410-
26.09.201799,41099,41099,41099,410-
25.09.201799,40099,40099,40099,400-
22.09.201799,40099,40099,40099,400-
21.09.201799,52099,52099,52099,520-
20.09.201799,52099,52099,52099,520-
19.09.201799,19099,19099,19099,190-
18.09.201799,62099,62099,62099,620-
15.09.201799,62099,62099,62099,620-
14.09.201799,72099,72099,72099,720-
13.09.201799,72099,72099,72099,720-
12.09.201799,72099,72099,72099,720-
11.09.201799,91099,91099,91099,910-
08.09.201799,91099,91099,91099,910-
07.09.201799,77099,77099,77099,770-
06.09.201799,77099,77099,77099,770-
05.09.201799,77099,77099,77099,770-
04.09.201799,78099,78099,78099,780-
01.09.201799,78099,78099,78099,780-
31.08.201799,85099,85099,85099,850-
30.08.201799,85099,85099,85099,850-
29.08.201799,42099,42099,42099,420-
28.08.201799,56099,56099,56099,560-
25.08.201799,56099,56099,56099,560-
24.08.201799,40099,40099,40099,400-
23.08.201799,40099,40099,40099,400-
22.08.201799,40099,40099,40099,400-
21.08.201799,40099,40099,40099,400-
18.08.201799,40099,40099,40099,400-
17.08.201799,35099,35099,35099,350-
16.08.201799,35099,35099,35099,350-
15.08.201799,35099,35099,35099,350-
14.08.201799,42099,42099,42099,420-
11.08.201799,42099,42099,42099,420-
10.08.201799,32099,32099,32099,320-
09.08.201799,32099,32099,32099,320-
08.08.201799,32099,32099,32099,320-
07.08.201799,38099,38099,38099,380-
04.08.201799,38099,38099,38099,380-
03.08.201799,31099,31099,31099,310-
02.08.201799,31099,31099,31099,310-
01.08.201799,31099,31099,31099,310-
31.07.201799,32099,32099,32099,320-
28.07.201799,32099,32099,32099,320-
27.07.201799,32099,32099,32099,320-
26.07.201799,32099,32099,32099,320-
25.07.201799,32099,32099,32099,320-
24.07.201799,33099,33099,33099,330-
21.07.201799,33099,33099,33099,330-
20.07.201799,32099,32099,32099,320-
19.07.201799,32099,32099,32099,320-
18.07.201799,32099,32099,32099,320-
17.07.201799,26099,26099,26099,260-
14.07.201799,26099,26099,26099,260-
13.07.201799,12099,12099,12099,120-
12.07.201799,12099,12099,12099,120-
11.07.201799,12099,12099,12099,120-
10.07.201798,99098,99098,99098,990-
07.07.201798,99098,99098,99098,990-
06.07.201798,99098,99098,99098,990-
05.07.201799,17099,17099,17099,170-
04.07.201799,17099,17099,17099,170-
03.07.201799,17099,17099,17099,170-
30.06.201799,14099,14099,14099,140-
29.06.201799,17099,17099,17099,170-
28.06.201799,17099,17099,17099,170-
27.06.201799,17099,17099,17099,170-
26.06.201799,15099,15099,15099,150-
23.06.201799,15099,15099,15099,150-
22.06.201799,15099,15099,15099,150-
21.06.201799,15099,15099,15099,150-
20.06.201799,15099,15099,15099,150-
19.06.201799,03099,03099,03099,030-
16.06.201799,03099,03099,03099,030-
15.06.201799,04099,04099,04099,040-
14.06.201799,04099,04099,04099,040-
13.06.201799,04099,04099,04099,040-
12.06.201799,11099,11099,11099,110-
09.06.201799,08099,08099,08099,080-
08.06.201799,11099,11099,11099,110-
07.06.201799,11099,11099,11099,110-
06.06.201799,11099,11099,11099,110-
05.06.201799,11099,11099,11099,110-
02.06.201799,11099,11099,11099,110-
01.06.201799,11099,11099,11099,110-
31.05.201799,11099,11099,11099,110-
30.05.201799,11099,11099,11099,110-
29.05.201799,11099,11099,11099,110-
26.05.201799,11099,11099,11099,110-
25.05.201799,11099,11099,11099,110-
24.05.201799,11099,11099,11099,110-
23.05.201799,11099,11099,11099,110-
22.05.201799,11099,11099,11099,110-
19.05.201799,11099,11099,11099,110-
18.05.201799,11099,11099,11099,110-
17.05.201799,11099,11099,11099,110-
16.05.201799,11099,11099,11099,110-
15.05.201799,06099,06099,06099,060-
12.05.201799,06099,06099,06099,060-
11.05.201799,05099,05099,05099,050-
10.05.201799,05099,05099,05099,050-
09.05.201799,28099,28099,28099,280-
08.05.201799,28099,28099,28099,280-
05.05.201799,28099,28099,28099,280-
04.05.201799,44099,44099,44099,440-
03.05.201799,44099,44099,44099,440-
02.05.201799,44099,44099,44099,440-
28.04.201799,62099,62099,62099,620-
27.04.201799,72099,72099,72099,720-
26.04.201799,72099,72099,72099,720-
25.04.201799,72099,72099,72099,720-
24.04.201799,85099,85099,85099,850-
21.04.201799,85099,85099,85099,850-
20.04.2017100,000100,000100,000100,000-
19.04.2017100,000100,000100,000100,000-
18.04.2017100,000100,000100,000100,000-
13.04.2017100,000100,000100,000100,000-
12.04.2017100,000100,000100,000100,000-
11.04.2017100,000100,000100,000100,000-
10.04.2017100,000100,000100,000100,000-
07.04.2017100,000100,000100,000100,000-
06.04.2017100,000100,000100,000100,000-
05.04.2017100,000100,000100,000100,000-
04.04.2017100,000100,000100,000100,000-
03.04.2017100,000100,000100,000100,000-
31.03.2017100,000100,000100,000100,000-
30.03.2017100,000100,000100,000100,000-
29.03.2017100,000100,000100,000100,000-
28.03.2017100,000100,000100,000100,000-
27.03.2017100,000100,000100,000100,000-
24.03.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.