Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
28.05.202099,44099,44099,44099,440-
27.05.202099,45099,45099,45099,450-
26.05.202099,45099,45099,45099,450-
25.05.202099,45099,45099,45099,450-
22.05.202099,45099,45099,45099,450-
21.05.202099,43099,43099,43099,430-
20.05.202099,43099,43099,43099,430-
19.05.202099,43099,43099,43099,430-
18.05.202099,42099,42099,42099,420-
15.05.202099,43099,43099,43099,430-
14.05.202099,43099,43099,43099,430-
13.05.202099,42099,42099,42099,420-
12.05.202099,42099,42099,42099,420-
11.05.202099,42099,42099,42099,420-
08.05.202099,41099,41099,41099,410-
07.05.202099,41099,41099,41099,410-
06.05.202099,42099,42099,42099,420-
05.05.202099,42099,42099,42099,420-
04.05.202099,43099,43099,43099,430-
30.04.202099,42099,42099,42099,420-
29.04.202099,41099,41099,41099,410-
28.04.202099,39099,39099,39099,390-
27.04.202099,38099,38099,38099,380-
24.04.202099,35099,35099,35099,350-
23.04.202099,35099,35099,35099,350-
22.04.202099,38099,38099,38099,380-
21.04.202099,39099,39099,39099,390-
20.04.202099,40099,40099,40099,400-
17.04.202099,39099,39099,39099,390-
16.04.202099,40099,40099,40099,400-
15.04.202099,39099,39099,39099,390-
14.04.202099,38099,38099,38099,380-
09.04.202099,37099,37099,37099,370-
08.04.202099,39099,39099,39099,390-
07.04.202099,42099,42099,42099,420-
06.04.202099,42099,42099,42099,420-
03.04.202099,41099,41099,41099,410-
02.04.202099,42099,42099,42099,420-
01.04.202099,42099,42099,42099,420-
31.03.202099,42099,42099,42099,420-
30.03.202099,42099,42099,42099,420-
27.03.202099,40099,40099,40099,400-
26.03.202099,41099,41099,41099,410-
25.03.202099,41099,41099,41099,410-
24.03.202099,41099,41099,41099,410-
23.03.202099,64099,64099,64099,640-
20.03.202099,67099,67099,67099,670-
19.03.202099,94099,94099,94099,940-
18.03.2020100,180100,180100,180100,180-
17.03.2020100,480100,480100,480100,480-
16.03.2020100,690100,690100,690100,690-
13.03.2020100,690100,690100,690100,690-
12.03.2020100,750100,750100,750100,750-
11.03.2020100,750100,750100,750100,750-
10.03.2020100,710100,710100,710100,710-
09.03.2020100,750100,750100,750100,750-
06.03.2020100,730100,730100,730100,730-
05.03.2020100,730100,730100,730100,730-
04.03.2020100,740100,740100,740100,740-
03.03.2020100,710100,710100,710100,710-
02.03.2020100,740100,740100,740100,740-
28.02.2020100,720100,720100,720100,720-
27.02.2020100,700100,700100,700100,700-
26.02.2020100,700100,700100,700100,700-
25.02.2020100,700100,700100,700100,700-
24.02.2020100,690100,690100,690100,690-
21.02.2020100,690100,690100,690100,690-
20.02.2020100,690100,690100,690100,690-
19.02.2020100,700100,700100,700100,700-
18.02.2020100,710100,710100,710100,710-
17.02.2020100,710100,710100,710100,710-
14.02.2020100,700100,700100,700100,700-
13.02.2020100,710100,710100,710100,710-
12.02.2020100,700100,700100,700100,700-
11.02.2020100,700100,700100,700100,700-
10.02.2020100,710100,710100,710100,710-
07.02.2020100,710100,710100,710100,710-
06.02.2020100,700100,700100,700100,700-
05.02.2020100,710100,710100,710100,710-
04.02.2020100,710100,710100,710100,710-
03.02.2020100,720100,720100,720100,720-
31.01.2020100,720100,720100,720100,720-
30.01.2020100,720100,720100,720100,720-
29.01.2020100,730100,730100,730100,730-
28.01.2020100,720100,720100,720100,720-
27.01.2020101,010101,010101,010101,010-
24.01.2020101,010101,010101,010101,010-
23.01.2020100,710100,710100,710100,710-
22.01.2020100,710100,710100,710100,710-
21.01.2020100,720100,720100,720100,720-
20.01.2020100,720100,720100,720100,720-
17.01.2020100,720100,720100,720100,720-
16.01.2020100,720100,720100,720100,720-
15.01.2020100,950100,950100,950100,950-
14.01.2020100,960100,960100,960100,960-
13.01.2020100,960100,960100,960100,960-
10.01.2020100,950100,950100,950100,950-
09.01.2020100,990100,990100,990100,990-
08.01.2020100,960100,960100,960100,960-
07.01.2020100,940100,940100,940100,940-
06.01.2020100,950100,950100,950100,950-
03.01.2020100,950100,950100,950100,950-
02.01.2020100,990100,990100,990100,990-
30.12.2019100,760100,760100,760100,760-
27.12.2019100,760100,760100,760100,760-
23.12.2019100,770100,770100,770100,770-
20.12.2019100,780100,780100,780100,780-
19.12.2019100,780100,780100,780100,780-
18.12.2019100,790100,790100,790100,790-
17.12.2019100,790100,790100,790100,790-
16.12.2019100,790100,790100,790100,790-
13.12.2019100,800100,800100,800100,800-
12.12.2019100,800100,800100,800100,800-
11.12.2019100,810100,810100,810100,810-
10.12.2019100,810100,810100,810100,810-
09.12.2019100,810100,810100,810100,810-
06.12.2019100,810100,810100,810100,810-
05.12.2019100,810100,810100,810100,810-
04.12.2019100,820100,820100,820100,820-
03.12.2019100,820100,820100,820100,820-
02.12.2019100,830100,830100,830100,830-
29.11.2019100,840100,840100,840100,840-
28.11.2019100,840100,840100,840100,840-
27.11.2019100,840100,840100,840100,840-
26.11.2019100,840100,840100,840100,840-
25.11.2019100,850100,850100,850100,850-
22.11.2019100,850100,850100,850100,850-
21.11.2019100,850100,850100,850100,850-
20.11.2019100,860100,860100,860100,860-
19.11.2019100,850100,850100,850100,850-
18.11.2019100,850100,850100,850100,850-
15.11.2019100,860100,860100,860100,860-
14.11.2019100,870100,870100,870100,870-
13.11.2019100,870100,870100,870100,870-
12.11.2019100,870100,870100,870100,870-
11.11.2019100,860100,860100,860100,860-
08.11.2019100,870100,870100,870100,870-
07.11.2019100,880100,880100,880100,880-
06.11.2019100,900100,900100,900100,900-
05.11.2019100,900100,900100,900100,900-
04.11.2019100,910100,910100,910100,910-
01.11.2019100,910100,910100,910100,910-
31.10.2019100,910100,910100,910100,910-
30.10.2019100,910100,910100,910100,910-
29.10.2019100,920100,920100,920100,920-
28.10.2019100,150100,150100,150100,150-
25.10.2019100,940100,940100,940100,940-
24.10.2019100,940100,940100,940100,940-
23.10.2019100,940100,940100,940100,940-
22.10.2019100,940100,940100,940100,940-
21.10.2019100,950100,950100,950100,950-
18.10.2019100,950100,950100,950100,950-
16.10.2019100,990100,990100,990100,990-
15.10.2019100,990100,990100,990100,990-
14.10.2019101,030101,030101,030101,030-
11.10.2019101,030101,030101,030101,030-
10.10.2019101,080101,080101,080101,080-
09.10.2019101,080101,080101,080101,080-
08.10.2019101,080101,080101,080101,080-
07.10.2019101,090101,090101,090101,090-
04.10.2019101,080101,080101,080101,080-
02.10.2019101,080101,080101,080101,080-
01.10.2019101,070101,070101,070101,070-
30.09.2019101,070101,070101,070101,070-
27.09.2019101,070101,070101,070101,070-
26.09.2019101,070101,070101,070101,070-
25.09.2019101,080101,080101,080101,080-
24.09.2019101,070101,070101,070101,070-
23.09.2019101,050101,050101,050101,050-
20.09.2019101,060101,060101,060101,060-
19.09.2019101,070101,070101,070101,070-
18.09.2019101,080101,080101,080101,080-
17.09.2019101,070101,070101,070101,070-
16.09.2019101,080101,080101,080101,080-
13.09.2019101,100101,100101,100101,100-
12.09.2019101,180101,180101,180101,180-
11.09.2019101,200101,200101,200101,200-
10.09.2019101,200101,200101,200101,200-
09.09.2019101,210101,210101,210101,210-
06.09.2019101,220101,220101,220101,220-
05.09.2019101,260101,260101,260101,260-
04.09.2019101,270101,270101,270101,270-
03.09.2019101,290101,290101,290101,290-
02.09.2019101,270101,270101,270101,270-
30.08.2019101,270101,270101,270101,270-
29.08.2019101,250101,250101,250101,250-
28.08.2019101,260101,260101,260101,260-
27.08.2019101,250101,250101,250101,250-
26.08.2019101,250101,250101,250101,250-
23.08.2019101,230101,230101,230101,230-
22.08.2019101,250101,250101,250101,250-
21.08.2019101,300101,300101,300101,300-
20.08.2019101,300101,300101,300101,300-
19.08.2019101,310101,310101,310101,310-
16.08.2019101,310101,310101,310101,310-
15.08.2019101,270101,270101,270101,270-
14.08.2019101,270101,270101,270101,270-
13.08.2019101,270101,270101,270101,270-
12.08.2019101,260101,260101,260101,260-
09.08.2019101,260101,260101,260101,260-
08.08.2019101,250101,250101,250101,250-
07.08.2019101,230101,230101,230101,230-
06.08.2019101,230101,230101,230101,230-
05.08.2019101,230101,230101,230101,230-
02.08.2019101,230101,230101,230101,230-
01.08.2019101,200101,200101,200101,200-
31.07.2019101,200101,200101,200101,200-
30.07.2019101,200101,200101,200101,200-
29.07.2019101,220101,220101,220101,220-
26.07.2019101,230101,230101,230101,230-
25.07.2019101,250101,250101,250101,250-
24.07.2019101,250101,250101,250101,250-
23.07.2019101,240101,240101,240101,240-
22.07.2019101,240101,240101,240101,240-
19.07.2019101,230101,230101,230101,230-
18.07.2019101,220101,220101,220101,220-
17.07.2019101,220101,220101,220101,220-
15.07.2019101,200101,200101,200101,200-
12.07.2019101,190101,190101,190101,190-
11.07.2019101,200101,200101,200101,200-
10.07.2019101,180101,180101,180101,180-
09.07.2019101,210101,210101,210101,210-
08.07.2019101,210101,210101,210101,210-
05.07.2019101,230101,230101,230101,230-
04.07.2019101,220101,220101,220101,220-
03.07.2019101,240101,240101,240101,240-
02.07.2019101,220101,220101,220101,220-
01.07.2019101,190101,190101,190101,190-
28.06.2019101,190101,190101,190101,190-
27.06.2019101,180101,180101,180101,180-
26.06.2019101,190101,190101,190101,190-
25.06.2019101,190101,190101,190101,190-
24.06.2019101,190101,190101,190101,190-
21.06.2019101,200101,200101,200101,200-
20.06.2019101,200101,200101,200101,200-
19.06.2019101,200101,200101,200101,200-
18.06.2019101,170101,170101,170101,170-
17.06.2019101,130101,130101,130101,130-
14.06.2019101,140101,140101,140101,140-
13.06.2019101,120101,120101,120101,120-
12.06.2019101,110101,110101,110101,110-
11.06.2019101,110101,110101,110101,110-
07.06.2019101,090101,090101,090101,090-
06.06.2019101,120101,120101,120101,120-
05.06.2019101,100101,100101,100101,100-
04.06.2019101,100101,100101,100101,100-
03.06.2019101,090101,090101,090101,090-
31.05.2019101,090101,090101,090101,090-
30.05.2019101,070101,070101,070101,070-
29.05.2019101,070101,070101,070101,070-
28.05.2019101,070101,070101,070101,070-
27.05.2019101,070101,070101,070101,070-
24.05.2019101,070101,070101,070101,070-
23.05.2019101,070101,070101,070101,070-
22.05.2019101,070101,070101,070101,070-
21.05.2019101,070101,070101,070101,070-
20.05.2019101,070101,070101,070101,070-
17.05.2019101,060101,060101,060101,060-
16.05.2019101,060101,060101,060101,060-
15.05.2019101,060101,060101,060101,060-
14.05.2019101,040101,040101,040101,040-
13.05.2019101,030101,030101,030101,030-
10.05.2019101,030101,030101,030101,030-
09.05.2019101,030101,030101,030101,030-
08.05.2019101,030101,030101,030101,030-
07.05.2019101,030101,030101,030101,030-
06.05.2019101,030101,030101,030101,030-
03.05.2019101,020101,020101,020101,020-
02.05.2019101,020101,020101,020101,020-
30.04.2019101,030101,030101,030101,030-
29.04.2019101,020101,020101,020101,020-
26.04.2019101,030101,030101,030101,030-
25.04.2019101,040101,040101,040101,040-
24.04.2019101,040101,040101,040101,040-
23.04.2019101,040101,040101,040101,040-
18.04.2019101,040101,040101,040101,040-
17.04.2019101,050101,050101,050101,050-
16.04.2019101,050101,050101,050101,050-
15.04.2019101,050101,050101,050101,050-
12.04.2019101,080101,080101,080101,080-
11.04.2019101,080101,080101,080101,080-
10.04.2019101,070101,070101,070101,070-
09.04.2019101,070101,070101,070101,070-
08.04.2019101,070101,070101,070101,070-
05.04.2019101,060101,060101,060101,060-
04.04.2019101,060101,060101,060101,060-
03.04.2019101,070101,070101,070101,070-
02.04.2019100,100100,100100,100100,100-
01.04.2019101,080101,080101,080101,080-
29.03.2019101,080101,080101,080101,080-
28.03.2019101,080101,080101,080101,080-
27.03.2019101,050101,050101,050101,050-
26.03.2019101,050101,050101,050101,050-
25.03.2019101,050101,050101,050101,050-
22.03.2019101,040101,040101,040101,040-
21.03.2019101,040101,040101,040101,040-
20.03.2019101,050101,050101,050101,050-
19.03.2019101,050101,050101,050101,050-
18.03.2019101,050101,050101,050101,050-
15.03.2019101,060101,060101,060101,060-
14.03.2019101,050101,050101,050101,050-
13.03.2019101,060101,060101,060101,060-
12.03.2019101,060101,060101,060101,060-
11.03.2019101,070101,070101,070101,070-
08.03.2019101,080101,080101,080101,080-
07.03.2019101,040101,040101,040101,040-
06.03.2019101,030101,030101,030101,030-
05.03.2019101,010101,010101,010101,010-
04.03.2019101,010101,010101,010101,010-
01.03.2019101,010101,010101,010101,010-
28.02.2019101,020101,020101,020101,020-
27.02.2019101,030101,030101,030101,030-
26.02.2019101,050101,050101,050101,050-
25.02.2019101,050101,050101,050101,050-
22.02.2019101,050101,050101,050101,050-
21.02.2019101,060101,060101,060101,060-
20.02.2019101,070101,070101,070101,070-
19.02.2019101,070101,070101,070101,070-
18.02.2019101,060101,060101,060101,060-
15.02.2019101,060101,060101,060101,060-
14.02.2019101,080101,080101,080101,080-
13.02.2019101,080101,080101,080101,080-
12.02.2019101,080101,080101,080101,080-
11.02.2019101,080101,080101,080101,080-
08.02.2019101,080101,080101,080101,080-
07.02.2019101,060101,060101,060101,060-
06.02.2019101,070101,070101,070101,070-
05.02.2019101,070101,070101,070101,070-
04.02.2019101,070101,070101,070101,070-
01.02.2019101,080101,080101,080101,080-
31.01.2019101,080101,080101,080101,080-
30.01.2019101,090101,090101,090101,090-
29.01.2019101,080101,080101,080101,080-
28.01.2019101,080101,080101,080101,080-
25.01.2019101,090101,090101,090101,090-
24.01.2019101,090101,090101,090101,090-
23.01.2019101,090101,090101,090101,090-
22.01.2019101,070101,070101,070101,070-
21.01.2019101,070101,070101,070101,070-
18.01.2019101,090101,090101,090101,090-
17.01.2019101,110101,110101,110101,110-
16.01.2019101,360101,360101,360101,360-
15.01.2019101,350101,350101,350101,350-
14.01.2019101,340101,340101,340101,340-
11.01.2019101,330101,330101,330101,330-
10.01.2019101,330101,330101,330101,330-
09.01.2019101,320101,320101,320101,320-
08.01.2019101,360101,360101,360101,360-
07.01.2019101,380101,380101,380101,380-
04.01.2019101,400101,400101,400101,400-
03.01.2019101,430101,430101,430101,430-
02.01.2019101,420101,420101,420101,420-
28.12.2018101,410101,410101,410101,410-
27.12.2018101,390101,390101,390101,390-
21.12.2018101,390101,390101,390101,390-
20.12.2018101,400101,400101,400101,400-
19.12.2018101,390101,390101,390101,390-
18.12.2018101,390101,390101,390101,390-
17.12.2018101,380101,380101,380101,380-
14.12.2018101,370101,370101,370101,370-
13.12.2018101,340101,340101,340101,340-
12.12.2018101,380101,380101,380101,380-
11.12.2018101,370101,370101,370101,370-
10.12.2018101,380101,380101,380101,380-
07.12.2018101,400101,400101,400101,400-
06.12.2018101,400101,400101,400101,400-
05.12.2018101,430101,430101,430101,430-
04.12.2018101,430101,430101,430101,430-
03.12.2018101,410101,410101,410101,410-
30.11.2018101,430101,430101,430101,430-
29.11.2018101,400101,400101,400101,400-
28.11.2018101,400101,400101,400101,400-
27.11.2018101,400101,400101,400101,400-
26.11.2018101,400101,400101,400101,400-
23.11.2018101,400101,400101,400101,400-
22.11.2018101,400101,400101,400101,400-
21.11.2018101,380101,380101,380101,380-
20.11.2018101,390101,390101,390101,390-
19.11.2018101,380101,380101,380101,380-
16.11.2018101,380101,380101,380101,380-
15.11.2018101,370101,370101,370101,370-
14.11.2018101,370101,370101,370101,370-
13.11.2018101,370101,370101,370101,370-
12.11.2018101,380101,380101,380101,380-
09.11.2018101,370101,370101,370101,370-
08.11.2018101,360101,360101,360101,360-
07.11.2018101,400101,400101,400101,400-
06.11.2018101,410101,410101,410101,410-
05.11.2018101,400101,400101,400101,400-
02.11.2018101,370101,370101,370101,370-
01.11.2018101,400101,400101,400101,400-
31.10.2018101,400101,400101,400101,400-
30.10.2018101,400101,400101,400101,400-
29.10.2018102,560102,560102,560102,560-
26.10.2018101,420101,420101,420101,420-
25.10.2018101,400101,400101,400101,400-
24.10.2018101,400101,400101,400101,400-
23.10.2018101,390101,390101,390101,390-
22.10.2018101,360101,360101,360101,360-
19.10.2018101,400101,400101,400101,400-
18.10.2018100,660100,660100,660100,660-
17.10.2018101,380101,380101,380101,380-
16.10.2018100,660100,660100,660100,660-
15.10.2018101,350101,350101,350101,350-
12.10.2018101,320101,320101,320101,320-
11.10.2018101,340101,340101,340101,340-
10.10.2018101,340101,340101,340101,340-
09.10.2018101,330101,330101,330101,330-
08.10.2018101,340101,340101,340101,340-
05.10.2018101,340101,340101,340101,340-
04.10.2018101,350101,350101,350101,350-
02.10.2018101,420101,420101,420101,420-
01.10.2018101,400101,400101,400101,400-
28.09.2018101,380101,380101,380101,380-
27.09.2018101,410101,410101,410101,410-
26.09.2018101,400101,400101,400101,400-
25.09.2018101,420101,420101,420101,420-
24.09.2018101,470101,470101,470101,470-
21.09.2018101,470101,470101,470101,470-
20.09.2018101,490101,490101,490101,490-
19.09.2018101,490101,490101,490101,490-
18.09.2018101,510101,510101,510101,510-
17.09.2018101,530101,530101,530101,530-
14.09.2018101,540101,540101,540101,540-
13.09.2018101,550101,550101,550101,550-
12.09.2018101,550101,550101,550101,550-
11.09.2018101,550101,550101,550101,550-
10.09.2018101,560101,560101,560101,560-
07.09.2018101,570101,570101,570101,570-
06.09.2018101,570101,570101,570101,570-
05.09.2018101,580101,580101,580101,580-
04.09.2018101,580101,580101,580101,580-
03.09.2018101,580101,580101,580101,580-
31.08.2018101,580101,580101,580101,580-
30.08.2018101,570101,570101,570101,570-
29.08.2018101,600101,600101,600101,600-
28.08.2018101,610101,610101,610101,610-
27.08.2018101,610101,610101,610101,610-
24.08.2018101,620101,620101,620101,620-
23.08.2018101,620101,620101,620101,620-
22.08.2018101,630101,630101,630101,630-
21.08.2018101,650101,650101,650101,650-
20.08.2018101,640101,640101,640101,640-
17.08.2018101,640101,640101,640101,640-
16.08.2018101,650101,650101,650101,650-
15.08.2018101,640101,640101,640101,640-
14.08.2018101,630101,630101,630101,630-
13.08.2018101,640101,640101,640101,640-
10.08.2018101,630101,630101,630101,630-
09.08.2018101,630101,630101,630101,630-
08.08.2018101,610101,610101,610101,610-
07.08.2018101,620101,620101,620101,620-
06.08.2018101,620101,620101,620101,620-
03.08.2018101,620101,620101,620101,620-
02.08.2018101,600101,600101,600101,600-
01.08.2018101,620101,620101,620101,620-
31.07.2018101,680101,680101,680101,680-
30.07.2018101,680101,680101,680101,680-
27.07.2018101,680101,680101,680101,680-
26.07.2018101,680101,680101,680101,680-
25.07.2018101,700101,700101,700101,700-
24.07.2018101,690101,690101,690101,690-
23.07.2018101,710101,710101,710101,710-
20.07.2018101,730101,730101,730101,730-
19.07.2018101,730101,730101,730101,730-
18.07.2018101,740101,740101,740101,740-
17.07.2018101,740101,740101,740101,740-
16.07.2018101,750101,750101,750101,750-
13.07.2018101,750101,750101,750101,750-
12.07.2018101,750101,750101,750101,750-
11.07.2018101,770101,770101,770101,770-
10.07.2018101,770101,770101,770101,770-
09.07.2018101,710101,710101,710101,710-
06.07.2018101,700101,700101,700101,700-
05.07.2018101,680101,680101,680101,680-
04.07.2018101,700101,700101,700101,700-
03.07.2018101,680101,680101,680101,680-
02.07.2018101,680101,680101,680101,680-
29.06.2018101,660101,660101,660101,660-
28.06.2018101,670101,670101,670101,670-
27.06.2018101,680101,680101,680101,680-
26.06.2018101,690101,690101,690101,690-
25.06.2018101,640101,640101,640101,640-
22.06.2018101,640101,640101,640101,640-
21.06.2018101,630101,630101,630101,630-
20.06.2018101,650101,650101,650101,650-
19.06.2018101,660101,660101,660101,660-
18.06.2018101,630101,630101,630101,630-
15.06.2018101,630101,630101,630101,630-
14.06.2018101,470101,470101,470101,470-
13.06.2018101,450101,450101,450101,450-
12.06.2018101,430101,430101,430101,430-
11.06.2018101,420101,420101,420101,420-
08.06.2018101,440101,440101,440101,440-
07.06.2018101,400101,400101,400101,400-
06.06.2018101,380101,380101,380101,380-
05.06.2018101,350101,350101,350101,350-
04.06.2018101,350101,350101,350101,350-
01.06.2018101,320101,320101,320101,320-
31.05.2018101,330101,330101,330101,330-
30.05.2018101,330101,330101,330101,330-
29.05.2018101,360101,360101,360101,360-
28.05.2018101,280101,280101,280101,280-
25.05.2018101,200101,200101,200101,200-
24.05.2018101,200101,200101,200101,200-
23.05.2018101,180101,180101,180101,180-
22.05.2018101,150101,150101,150101,150-
18.05.2018101,090101,090101,090101,090-
17.05.2018101,090101,090101,090101,090-
16.05.2018101,100101,100101,100101,100-
15.05.2018101,100101,100101,100101,100-
14.05.2018101,120101,120101,120101,120-
11.05.2018101,150101,150101,150101,150-
10.05.2018101,160101,160101,160101,160-
09.05.2018101,160101,160101,160101,160-
08.05.2018101,190101,190101,190101,190-
07.05.2018101,190101,190101,190101,190-
04.05.2018101,170101,170101,170101,170-
03.05.2018101,130101,130101,130101,130-
02.05.2018101,130101,130101,130101,130-
30.04.2018101,120101,120101,120101,120-
27.04.2018100,430100,430100,430100,430-
26.04.2018101,080101,080101,080101,080-
25.04.2018101,080101,080101,080101,080-
24.04.2018101,080101,080101,080101,080-
23.04.2018101,070101,070101,070101,070-
20.04.2018101,100101,100101,100101,100-
19.04.2018101,110101,110101,110101,110-
18.04.2018101,150101,150101,150101,150-
17.04.2018101,130101,130101,130101,130-
16.04.2018101,130101,130101,130101,130-
13.04.2018101,120101,120101,120101,120-
12.04.2018101,120101,120101,120101,120-
11.04.2018101,130101,130101,130101,130-
10.04.2018101,150101,150101,150101,150-
09.04.2018101,150101,150101,150101,150-
06.04.2018101,120101,120101,120101,120-
05.04.2018101,130101,130101,130101,130-
04.04.2018101,130101,130101,130101,130-
03.04.2018101,130101,130101,130101,130-
29.03.2018101,130101,130101,130101,130-
28.03.2018101,120101,120101,120101,120-
27.03.2018101,010101,010101,010101,010-
26.03.2018101,010101,010101,010101,010-
23.03.2018100,980100,980100,980100,980-
22.03.2018100,890100,890100,890100,890-
21.03.2018100,890100,890100,890100,890-
20.03.2018100,900100,900100,900100,900-
19.03.2018100,890100,890100,890100,890-
16.03.2018100,760100,760100,760100,760-
15.03.2018100,730100,730100,730100,730-
14.03.2018100,710100,710100,710100,710-
13.03.2018100,680100,680100,680100,680-
12.03.2018100,610100,610100,610100,610-
09.03.2018100,560100,560100,560100,560-
08.03.2018100,540100,540100,540100,540-
07.03.2018100,510100,510100,510100,510-
06.03.2018100,530100,530100,530100,530-
05.03.2018100,520100,520100,520100,520-
02.03.2018100,400100,400100,400100,400-
01.03.2018100,350100,350100,350100,350-
28.02.2018100,350100,350100,350100,350-
27.02.2018100,330100,330100,330100,330-
26.02.2018100,340100,340100,340100,340-
23.02.2018100,270100,270100,270100,270-
22.02.2018100,170100,170100,170100,170-
21.02.2018100,190100,190100,190100,190-
20.02.2018100,160100,160100,160100,160-
19.02.201899,97099,97099,97099,970-
16.02.201899,96099,96099,96099,960-
15.02.201899,96099,96099,96099,960-
14.02.2018100,000100,000100,000100,000-
13.02.201899,99099,99099,99099,990-
12.02.201899,97099,97099,97099,970-
09.02.201899,97099,97099,97099,970-
08.02.201899,98099,98099,98099,980-
07.02.2018100,010100,010100,010100,010-
06.02.201899,97099,97099,97099,970-
05.02.201899,97099,97099,97099,970-
02.02.201899,97099,97099,97099,970-
01.02.201899,94099,94099,94099,940-
31.01.201899,96099,96099,96099,960-
30.01.201899,96099,96099,96099,960-
29.01.201899,96099,96099,96099,960-
26.01.2018100,010100,010100,010100,010-
25.01.201899,91099,91099,91099,910-
24.01.201899,95099,95099,95099,950-
23.01.201899,95099,95099,95099,950-
22.01.201899,92099,92099,92099,920-
19.01.201899,91099,91099,91099,910-
18.01.201899,73099,73099,73099,730-
17.01.201899,72099,72099,72099,720-
16.01.201899,70099,70099,70099,700-
15.01.201899,71099,71099,71099,710-
12.01.201899,71099,71099,71099,710-
11.01.201899,85099,85099,85099,850-
10.01.201899,85099,85099,85099,850-
09.01.201899,88099,88099,88099,880-
08.01.201899,83099,83099,83099,830-
05.01.201899,84099,84099,84099,840-
04.01.201899,84099,84099,84099,840-
03.01.201899,85099,85099,85099,850-
02.01.201899,83099,83099,83099,830-
29.12.201799,83099,83099,83099,830-
28.12.201799,84099,84099,84099,840-
27.12.201799,86099,86099,86099,860-
22.12.201799,86099,86099,86099,860-
21.12.2017100,020100,020100,020100,020-
20.12.2017100,020100,020100,020100,020-
19.12.2017100,020100,020100,020100,020-
18.12.201799,92099,92099,92099,920-
15.12.201799,92099,92099,92099,920-
14.12.201799,92099,92099,92099,920-
13.12.201799,92099,92099,92099,920-
12.12.201799,92099,92099,92099,920-
11.12.201799,92099,92099,92099,920-
08.12.201799,92099,92099,92099,920-
07.12.201799,92099,92099,92099,920-
06.12.201799,92099,92099,92099,920-
05.12.201799,92099,92099,92099,920-
04.12.201799,92099,92099,92099,920-
01.12.201799,87099,87099,87099,870-
30.11.201799,92099,92099,92099,920-
29.11.201799,92099,92099,92099,920-
28.11.201799,92099,92099,92099,920-
27.11.201799,91099,91099,91099,910-
24.11.201799,91099,91099,91099,910-
23.11.201799,96099,96099,96099,960-
22.11.201799,96099,96099,96099,960-
21.11.201799,96099,96099,96099,960-
20.11.201799,79099,79099,79099,790-
17.11.201799,79099,79099,79099,790-
16.11.201799,79099,79099,79099,790-
15.11.201799,79099,79099,79099,790-
14.11.201799,77099,77099,77099,770-
13.11.201799,79099,79099,79099,790-
10.11.201799,79099,79099,79099,790-
09.11.201799,82099,82099,82099,820-
08.11.201799,82099,82099,82099,820-
07.11.201799,82099,82099,82099,820-
06.11.201799,82099,82099,82099,820-
03.11.201799,82099,82099,82099,820-
02.11.201799,78099,78099,78099,780-
01.11.201799,78099,78099,78099,780-
31.10.201799,78099,78099,78099,780-
30.10.201799,78099,78099,78099,780-
27.10.201799,78099,78099,78099,780-
26.10.201799,78099,78099,78099,780-
25.10.201799,78099,78099,78099,780-
24.10.201799,78099,78099,78099,780-
23.10.201799,72099,72099,72099,720-
20.10.201799,78099,78099,78099,780-
19.10.201799,78099,78099,78099,780-
18.10.201799,78099,78099,78099,780-
17.10.201799,78099,78099,78099,780-
16.10.201799,88099,88099,88099,880-
13.10.201799,88099,88099,88099,880-
12.10.201799,63099,63099,63099,630-
11.10.201799,63099,63099,63099,630-
10.10.201799,63099,63099,63099,630-
09.10.201799,63099,63099,63099,630-
06.10.201799,63099,63099,63099,630-
05.10.201799,70099,70099,70099,700-
04.10.201799,70099,70099,70099,700-
03.10.201799,70099,70099,70099,700-
02.10.201799,70099,70099,70099,700-
29.09.201799,70099,70099,70099,700-
28.09.201799,70099,70099,70099,700-
27.09.201799,70099,70099,70099,700-
26.09.201799,70099,70099,70099,700-
25.09.201799,67099,67099,67099,670-
22.09.201799,67099,67099,67099,670-
21.09.201799,67099,67099,67099,670-
20.09.201799,67099,67099,67099,670-
19.09.201799,64099,64099,64099,640-
18.09.201799,80099,80099,80099,800-
15.09.201799,80099,80099,80099,800-
14.09.201799,84099,84099,84099,840-
13.09.201799,84099,84099,84099,840-
12.09.201799,84099,84099,84099,840-
11.09.201799,88099,88099,88099,880-
08.09.201799,88099,88099,88099,880-
07.09.201799,83099,83099,83099,830-
06.09.201799,83099,83099,83099,830-
05.09.201799,83099,83099,83099,830-
04.09.201799,82099,82099,82099,820-
01.09.201799,82099,82099,82099,820-
31.08.201799,82099,82099,82099,820-
30.08.201799,82099,82099,82099,820-
29.08.2017100,140100,140100,140100,140-
28.08.201799,57099,57099,57099,570-
25.08.201799,57099,57099,57099,570-
24.08.201799,37099,37099,37099,370-
23.08.201799,37099,37099,37099,370-
22.08.201799,37099,37099,37099,370-
21.08.201799,37099,37099,37099,370-
18.08.201799,37099,37099,37099,370-
17.08.201799,34099,34099,34099,340-
16.08.201799,34099,34099,34099,340-
15.08.201799,34099,34099,34099,340-
14.08.201799,38099,38099,38099,380-
11.08.201799,38099,38099,38099,380-
10.08.201799,26099,26099,26099,260-
09.08.201799,26099,26099,26099,260-
08.08.201799,26099,26099,26099,260-
07.08.201799,27099,27099,27099,270-
04.08.201799,27099,27099,27099,270-
03.08.201799,18099,18099,18099,180-
02.08.201799,18099,18099,18099,180-
01.08.201799,18099,18099,18099,180-
31.07.201799,22099,22099,22099,220-
28.07.201799,22099,22099,22099,220-
27.07.201799,26099,26099,26099,260-
26.07.201799,26099,26099,26099,260-
25.07.201799,26099,26099,26099,260-
24.07.201799,19099,19099,19099,190-
21.07.201799,19099,19099,19099,190-
20.07.201799,04099,04099,04099,040-
19.07.201799,04099,04099,04099,040-
18.07.201799,04099,04099,04099,040-
17.07.201799,06099,06099,06099,060-
14.07.201799,06099,06099,06099,060-
13.07.201799,01099,01099,01099,010-
12.07.201799,01099,01099,01099,010-
11.07.201799,01099,01099,01099,010-
10.07.201799,02099,02099,02099,020-
07.07.201799,02099,02099,02099,020-
06.07.201799,02099,02099,02099,020-
05.07.201799,13099,13099,13099,130-
04.07.201799,13099,13099,13099,130-
03.07.201799,13099,13099,13099,130-
30.06.201799,02099,02099,02099,020-
29.06.201799,13099,13099,13099,130-
28.06.201799,13099,13099,13099,130-
27.06.201799,13099,13099,13099,130-
26.06.201799,16099,16099,16099,160-
23.06.201799,16099,16099,16099,160-
22.06.201799,16099,16099,16099,160-
21.06.201799,16099,16099,16099,160-
20.06.201799,16099,16099,16099,160-
19.06.201799,01099,01099,01099,010-
16.06.201799,01099,01099,01099,010-
15.06.201799,07099,07099,07099,070-
14.06.201799,07099,07099,07099,070-
13.06.201799,07099,07099,07099,070-
12.06.201799,02099,02099,02099,020-
09.06.201799,04099,04099,04099,040-
08.06.201799,02099,02099,02099,020-
07.06.201799,02099,02099,02099,020-
06.06.201799,02099,02099,02099,020-
05.06.201798,94098,94098,94098,940-
02.06.201798,94098,94098,94098,940-
01.06.201798,94098,94098,94098,940-
31.05.201798,94098,94098,94098,940-
30.05.201798,94098,94098,94098,940-
29.05.201798,79098,79098,79098,790-
26.05.201798,79098,79098,79098,790-
25.05.201798,79098,79098,79098,790-
24.05.201798,79098,79098,79098,790-
23.05.201798,79098,79098,79098,790-
22.05.201798,80098,80098,80098,800-
19.05.201798,80098,80098,80098,800-
18.05.201798,79098,79098,79098,790-
17.05.201798,79098,79098,79098,790-
16.05.201798,79098,79098,79098,790-
15.05.201798,79098,79098,79098,790-
12.05.201798,79098,79098,79098,790-
11.05.201798,71098,71098,71098,710-
10.05.201798,71098,71098,71098,710-
09.05.201798,66098,66098,66098,660-
08.05.201798,66098,66098,66098,660-
05.05.201798,66098,66098,66098,660-
04.05.201798,80098,80098,80098,800-
03.05.201798,80098,80098,80098,800-
02.05.201798,80098,80098,80098,800-
28.04.201798,82098,82098,82098,820-
27.04.201798,76098,76098,76098,760-
26.04.201798,76098,76098,76098,760-
25.04.201798,76098,76098,76098,760-
24.04.201798,90098,90098,90098,900-
21.04.201798,90098,90098,90098,900-
20.04.201799,00099,00099,00099,000-
19.04.201799,00099,00099,00099,000-
18.04.201799,06099,06099,06099,060-
13.04.201799,06099,06099,06099,060-
12.04.201799,06099,06099,06099,060-
11.04.201799,06099,06099,06099,060-
10.04.201798,95098,95098,95098,950-
07.04.201798,95098,95098,95098,950-
06.04.201798,95098,95098,95098,950-
05.04.201798,95098,95098,95098,950-
04.04.201799,03099,03099,03099,030-
03.04.201798,95098,95098,95098,950-
31.03.201798,98098,98098,98098,980-
30.03.201798,95098,95098,95098,950-
29.03.201798,95098,95098,95098,950-
28.03.201798,95098,95098,95098,950-
27.03.201798,95098,95098,95098,950-
24.03.201798,95098,95098,95098,950-
23.03.201799,01099,01099,01099,010-
22.03.201799,01099,01099,01099,010-
21.03.201799,01099,01099,01099,010-
20.03.201799,10099,10099,10099,100-
17.03.201799,10099,10099,10099,100-
16.03.201799,15099,15099,15099,150-
15.03.201799,15099,15099,15099,150-
14.03.201799,15099,15099,15099,150-
13.03.201799,31099,31099,31099,310-
10.03.201799,31099,31099,31099,310-
09.03.201799,68099,68099,68099,680-
08.03.201799,68099,68099,68099,680-
07.03.201799,31099,31099,31099,310-
06.03.201799,87099,87099,87099,870-
03.03.201799,87099,87099,87099,870-
02.03.2017100,000100,000100,000100,000-
01.03.2017100,000100,000100,000100,000-
28.02.2017100,000100,000100,000100,000-
27.02.2017100,000100,000100,000100,000-
24.02.2017100,000100,000100,000100,000-
23.02.2017100,000100,000100,000100,000-
22.02.2017100,000100,000100,000100,000-
21.02.2017100,000100,000100,000100,000-
20.02.2017100,000100,000100,000100,000-
17.02.2017100,000100,000100,000100,000-
16.02.2017100,000100,000100,000100,000-
15.02.2017100,000100,000100,000100,000-
14.02.2017100,000100,000100,000100,000-
13.02.2017100,000100,000100,000100,000-
10.02.2017100,000100,000100,000100,000-
09.02.2017100,000100,000100,000100,000-
08.02.2017100,000100,000100,000100,000-
07.02.2017100,000100,000100,000100,000-
06.02.2017100,000100,000100,000100,000-
03.02.2017100,000100,000100,000100,000-
02.02.2017100,000100,000100,000100,000-
01.02.2017100,000100,000100,000100,000-
31.01.2017100,000100,000100,000100,000-
30.01.2017100,000100,000100,000100,000-
27.01.2017100,000100,000100,000100,000-
26.01.2017100,000100,000100,000100,000-
25.01.2017100,000100,000100,000100,000-
24.01.2017100,000100,000100,000100,000-
23.01.2017100,000100,000100,000100,000-
20.01.2017100,000100,000100,000100,000-
19.01.2017100,000100,000100,000100,000-
18.01.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.