Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.12.201999,99099,99099,99099,990-
05.12.201999,99099,99099,99099,990-
04.12.201999,99099,99099,99099,990-
03.12.201999,99099,99099,99099,990-
02.12.201999,99099,99099,99099,990-
29.11.201999,99099,99099,99099,990-
28.11.201999,99099,99099,99099,990-
27.11.201999,99099,99099,99099,990-
26.11.201999,98099,98099,98099,980-
25.11.201999,98099,98099,98099,980-
22.11.201999,99099,99099,99099,990-
21.11.201999,99099,99099,99099,990-
20.11.201999,99099,99099,99099,990-
19.11.201999,99099,99099,99099,990-
18.11.201999,99099,99099,99099,990-
15.11.201999,98099,98099,98099,980-
14.11.201999,98099,98099,98099,980-
13.11.201999,98099,98099,98099,980-
12.11.201999,99099,99099,99099,990-
11.11.201999,99099,99099,99099,990-
08.11.201999,98099,98099,98099,980-
07.11.201999,99099,99099,99099,990-
06.11.201999,98099,98099,98099,980-
05.11.201999,99099,99099,99099,990-
04.11.201999,99099,99099,99099,990-
01.11.201999,98099,98099,98099,980-
31.10.201999,98099,98099,98099,980-
30.10.201999,98099,98099,98099,980-
29.10.201999,98099,98099,98099,980-
28.10.2019100,920100,920100,920100,920-
25.10.201999,97099,97099,97099,970-
24.10.201999,97099,97099,97099,970-
23.10.201999,97099,97099,97099,970-
22.10.201999,96099,96099,96099,960-
21.10.201999,95099,95099,95099,950-
16.10.201999,95099,95099,95099,950-
15.10.201999,95099,95099,95099,950-
14.10.201999,96099,96099,96099,960-
11.10.201999,96099,96099,96099,960-
10.10.201999,95099,95099,95099,950-
09.10.201999,95099,95099,95099,950-
08.10.201999,94099,94099,94099,940-
07.10.201999,94099,94099,94099,940-
04.10.201999,93099,93099,93099,930-
02.10.201999,93099,93099,93099,930-
01.10.201999,92099,92099,92099,920-
30.09.201999,92099,92099,92099,920-
27.09.201999,92099,92099,92099,920-
26.09.201999,91099,91099,91099,910-
25.09.201999,91099,91099,91099,910-
24.09.201999,91099,91099,91099,910-
23.09.201999,91099,91099,91099,910-
20.09.201999,90099,90099,90099,900-
19.09.201999,89099,89099,89099,890-
18.09.201999,90099,90099,90099,900-
17.09.201999,90099,90099,90099,900-
16.09.201999,90099,90099,90099,900-
13.09.201999,90099,90099,90099,900-
12.09.201999,91099,91099,91099,910-
11.09.201999,91099,91099,91099,910-
10.09.201999,91099,91099,91099,910-
09.09.201999,91099,91099,91099,910-
06.09.201999,92099,92099,92099,920-
05.09.201999,93099,93099,93099,930-
04.09.201999,93099,93099,93099,930-
03.09.201999,92099,92099,92099,920-
02.09.201999,92099,92099,92099,920-
30.08.201999,92099,92099,92099,920-
29.08.201999,93099,93099,93099,930-
28.08.201999,92099,92099,92099,920-
27.08.201999,92099,92099,92099,920-
26.08.201999,93099,93099,93099,930-
23.08.201999,90099,90099,90099,900-
22.08.201999,92099,92099,92099,920-
21.08.201999,92099,92099,92099,920-
20.08.201999,92099,92099,92099,920-
19.08.201999,92099,92099,92099,920-
16.08.201999,93099,93099,93099,930-
15.08.201999,93099,93099,93099,930-
14.08.201999,91099,91099,91099,910-
13.08.201999,92099,92099,92099,920-
12.08.201999,92099,92099,92099,920-
09.08.201999,92099,92099,92099,920-
08.08.201999,92099,92099,92099,920-
07.08.201999,91099,91099,91099,910-
06.08.201999,91099,91099,91099,910-
05.08.201999,86099,86099,86099,860-
02.08.201999,86099,86099,86099,860-
01.08.201999,82099,82099,82099,820-
31.07.201999,84099,84099,84099,840-
30.07.201999,83099,83099,83099,830-
29.07.201999,83099,83099,83099,830-
26.07.201999,82099,82099,82099,820-
25.07.201999,83099,83099,83099,830-
24.07.201999,83099,83099,83099,830-
23.07.201999,83099,83099,83099,830-
22.07.201999,84099,84099,84099,840-
19.07.201999,84099,84099,84099,840-
18.07.201999,84099,84099,84099,840-
17.07.201999,83099,83099,83099,830-
15.07.201999,83099,83099,83099,830-
12.07.201999,82099,82099,82099,820-
11.07.201999,83099,83099,83099,830-
10.07.201999,79099,79099,79099,790-
09.07.201999,81099,81099,81099,810-
08.07.201999,81099,81099,81099,810-
05.07.201999,84099,84099,84099,840-
04.07.201999,84099,84099,84099,840-
03.07.201999,84099,84099,84099,840-
02.07.201999,83099,83099,83099,830-
01.07.201999,84099,84099,84099,840-
28.06.201999,84099,84099,84099,840-
27.06.201999,84099,84099,84099,840-
26.06.201999,84099,84099,84099,840-
25.06.201999,85099,85099,85099,850-
24.06.201999,84099,84099,84099,840-
21.06.201999,76099,76099,76099,760-
20.06.201999,76099,76099,76099,760-
19.06.201999,76099,76099,76099,760-
18.06.201999,78099,78099,78099,780-
17.06.201999,77099,77099,77099,770-
14.06.201999,78099,78099,78099,780-
13.06.201999,76099,76099,76099,760-
12.06.201999,74099,74099,74099,740-
11.06.201999,75099,75099,75099,750-
07.06.201999,74099,74099,74099,740-
06.06.201999,75099,75099,75099,750-
05.06.201999,73099,73099,73099,730-
04.06.201999,73099,73099,73099,730-
03.06.201999,71099,71099,71099,710-
31.05.201999,65099,65099,65099,650-
30.05.201999,62099,62099,62099,620-
29.05.201999,62099,62099,62099,620-
28.05.201999,61099,61099,61099,610-
27.05.201999,60099,60099,60099,600-
24.05.201999,60099,60099,60099,600-
23.05.201999,59099,59099,59099,590-
22.05.201999,57099,57099,57099,570-
21.05.201999,58099,58099,58099,580-
20.05.201999,58099,58099,58099,580-
17.05.201999,59099,59099,59099,590-
16.05.201999,59099,59099,59099,590-
15.05.201999,58099,58099,58099,580-
14.05.201999,58099,58099,58099,580-
13.05.201999,56099,56099,56099,560-
10.05.201999,55099,55099,55099,550-
09.05.201999,54099,54099,54099,540-
08.05.201999,52099,52099,52099,520-
07.05.201999,52099,52099,52099,520-
06.05.201999,52099,52099,52099,520-
03.05.2019100,000100,000100,000100,000-
02.05.2019100,000100,000100,000100,000-
30.04.2019100,000100,000100,000100,000-
29.04.2019100,000100,000100,000100,000-
26.04.2019100,000100,000100,000100,000-
25.04.2019100,000100,000100,000100,000-
24.04.2019100,000100,000100,000100,000-
23.04.2019100,000100,000100,000100,000-
18.04.2019100,000100,000100,000100,000-
17.04.2019100,000100,000100,000100,000-
16.04.2019100,000100,000100,000100,000-
15.04.2019100,000100,000100,000100,000-
12.04.2019100,000100,000100,000100,000-
11.04.2019100,000100,000100,000100,000-
10.04.2019100,000100,000100,000100,000-
09.04.2019100,000100,000100,000100,000-
08.04.2019100,000100,000100,000100,000-
05.04.2019100,000100,000100,000100,000-
04.04.2019100,000100,000100,000100,000-
03.04.2019100,000100,000100,000100,000-
02.04.2019100,000100,000100,000100,000-
01.04.2019100,000100,000100,000100,000-
29.03.2019100,000100,000100,000100,000-
28.03.2019100,000100,000100,000100,000-
27.03.2019100,000100,000100,000100,000-
26.03.2019100,000100,000100,000100,000-
25.03.2019100,000100,000100,000100,000-
22.03.2019100,000100,000100,000100,000-
21.03.2019100,000100,000100,000100,000-
20.03.2019100,000100,000100,000100,000-
19.03.2019100,000100,000100,000100,000-
18.03.2019100,000100,000100,000100,000-
15.03.2019100,000100,000100,000100,000-
14.03.2019100,000100,000100,000100,000-
13.03.2019100,000100,000100,000100,000-
12.03.2019100,000100,000100,000100,000-
11.03.2019100,000100,000100,000100,000-
08.03.2019100,000100,000100,000100,000-
07.03.2019100,000100,000100,000100,000-
06.03.2019100,000100,000100,000100,000-
05.03.2019100,000100,000100,000100,000-
04.03.2019100,000100,000100,000100,000-
01.03.2019100,000100,000100,000100,000-
28.02.2019100,000100,000100,000100,000-
27.02.2019100,000100,000100,000100,000-
26.02.2019100,000100,000100,000100,000-
25.02.2019100,000100,000100,000100,000-
22.02.2019100,000100,000100,000100,000-
21.02.2019100,000100,000100,000100,000-
20.02.2019100,000100,000100,000100,000-
19.02.2019100,000100,000100,000100,000-
18.02.2019100,000100,000100,000100,000-
15.02.2019100,000100,000100,000100,000-
14.02.2019100,000100,000100,000100,000-
13.02.2019100,000100,000100,000100,000-
12.02.2019100,000100,000100,000100,000-
11.02.2019100,000100,000100,000100,000-
08.02.2019100,000100,000100,000100,000-
07.02.2019100,000100,000100,000100,000-
05.02.2019100,000100,000100,000100,000-
04.02.2019100,000100,000100,000100,000-
01.02.2019100,000100,000100,000100,000-
31.01.2019100,000100,000100,000100,000-
30.01.2019100,000100,000100,000100,000-
29.01.2019100,000100,000100,000100,000-
28.01.2019100,000100,000100,000100,000-
25.01.2019100,000100,000100,000100,000-
24.01.2019100,000100,000100,000100,000-
23.01.2019100,000100,000100,000100,000-
22.01.2019100,000100,000100,000100,000-
21.01.2019100,000100,000100,000100,000-
18.01.2019100,000100,000100,000100,000-
17.01.2019101,100101,100101,100101,100-
16.01.2019100,100100,100100,100100,100-
15.01.2019100,000100,000100,000100,000-
14.01.2019100,000100,000100,000100,000-
11.01.2019100,000100,000100,000100,000-
10.01.2019100,000100,000100,000100,000-
09.01.2019100,000100,000100,000100,000-
08.01.2019100,000100,000100,000100,000-
07.01.2019100,000100,000100,000100,000-
04.01.201999,20099,20099,20099,200-
03.01.201999,14099,14099,14099,140-
02.01.201999,12099,12099,12099,120-
28.12.201899,12099,12099,12099,120-
27.12.201899,07099,07099,07099,070-
21.12.201898,95098,95098,95098,950-
20.12.201898,97098,97098,97098,970-
19.12.201898,98098,98098,98098,980-
18.12.201898,96098,96098,96098,960-
17.12.201898,90098,90098,90098,900-
14.12.201898,90098,90098,90098,900-
13.12.201898,88098,88098,88098,880-
12.12.201898,89098,89098,89098,890-
11.12.201898,89098,89098,89098,890-
10.12.201898,88098,88098,88098,880-
07.12.201898,82098,82098,82098,820-
06.12.201898,82098,82098,82098,820-
05.12.201898,79098,79098,79098,790-
04.12.201898,78098,78098,78098,780-
03.12.201898,77098,77098,77098,770-
30.11.201898,80098,80098,80098,800-
29.11.201898,82098,82098,82098,820-
28.11.201898,77098,77098,77098,770-
27.11.201898,76098,76098,76098,760-
26.11.201898,76098,76098,76098,760-
23.11.201898,76098,76098,76098,760-
22.11.201898,77098,77098,77098,770-
21.11.201898,76098,76098,76098,760-
20.11.201898,79098,79098,79098,790-
19.11.201898,75098,75098,75098,750-
16.11.201898,70098,70098,70098,700-
15.11.201898,70098,70098,70098,700-
14.11.201898,66098,66098,66098,660-
13.11.201898,66098,66098,66098,660-
12.11.201898,64098,64098,64098,640-
09.11.201898,64098,64098,64098,640-
08.11.201898,63098,63098,63098,630-
07.11.201898,64098,64098,64098,640-
06.11.201898,65098,65098,65098,650-
05.11.201898,64098,64098,64098,640-
02.11.201898,65098,65098,65098,650-
01.11.201898,67098,67098,67098,670-
31.10.201898,67098,67098,67098,670-
30.10.201898,67098,67098,67098,670-
29.10.201899,45099,45099,45099,450-
26.10.201898,67098,67098,67098,670-
25.10.201898,64098,64098,64098,640-
24.10.201898,64098,64098,64098,640-
23.10.201898,64098,64098,64098,640-
22.10.201898,60098,60098,60098,600-
19.10.201898,59098,59098,59098,590-
18.10.2018100,070100,070100,070100,070-
17.10.201898,65098,65098,65098,650-
16.10.2018100,070100,070100,070100,070-
15.10.201898,64098,64098,64098,640-
12.10.201898,64098,64098,64098,640-
11.10.201898,67098,67098,67098,670-
10.10.201898,63098,63098,63098,630-
09.10.201898,63098,63098,63098,630-
08.10.201898,64098,64098,64098,640-
05.10.201898,64098,64098,64098,640-
04.10.201898,64098,64098,64098,640-
02.10.201898,68098,68098,68098,680-
01.10.201898,66098,66098,66098,660-
28.09.201898,67098,67098,67098,670-
27.09.201898,68098,68098,68098,680-
26.09.201898,67098,67098,67098,670-
25.09.201898,67098,67098,67098,670-
24.09.201898,68098,68098,68098,680-
21.09.201898,66098,66098,66098,660-
20.09.201898,69098,69098,69098,690-
19.09.201898,70098,70098,70098,700-
18.09.201898,72098,72098,72098,720-
17.09.201898,70098,70098,70098,700-
14.09.201898,71098,71098,71098,710-
13.09.201898,70098,70098,70098,700-
12.09.201898,70098,70098,70098,700-
11.09.201898,70098,70098,70098,700-
10.09.201898,72098,72098,72098,720-
07.09.201898,79098,79098,79098,790-
06.09.201898,78098,78098,78098,780-
05.09.201898,77098,77098,77098,770-
04.09.201898,77098,77098,77098,770-
03.09.201898,78098,78098,78098,780-
31.08.201898,78098,78098,78098,780-
30.08.201898,74098,74098,74098,740-
29.08.201898,75098,75098,75098,750-
28.08.201898,78098,78098,78098,780-
27.08.201898,78098,78098,78098,780-
24.08.201898,79098,79098,79098,790-
23.08.201898,80098,80098,80098,800-
22.08.201898,79098,79098,79098,790-
21.08.201898,79098,79098,79098,790-
20.08.201898,74098,74098,74098,740-
17.08.201898,73098,73098,73098,730-
16.08.201898,75098,75098,75098,750-
15.08.201898,74098,74098,74098,740-
14.08.201898,74098,74098,74098,740-
13.08.201898,77098,77098,77098,770-
10.08.201898,73098,73098,73098,730-
09.08.201898,67098,67098,67098,670-
08.08.201898,65098,65098,65098,650-
07.08.201898,66098,66098,66098,660-
06.08.201898,65098,65098,65098,650-
03.08.201898,63098,63098,63098,630-
02.08.201898,62098,62098,62098,620-
01.08.201898,61098,61098,61098,610-
31.07.201898,64098,64098,64098,640-
30.07.201898,64098,64098,64098,640-
27.07.201898,64098,64098,64098,640-
26.07.201898,64098,64098,64098,640-
25.07.201898,65098,65098,65098,650-
24.07.201898,64098,64098,64098,640-
23.07.201898,67098,67098,67098,670-
20.07.201898,65098,65098,65098,650-
19.07.201898,62098,62098,62098,620-
18.07.201898,63098,63098,63098,630-
17.07.201898,64098,64098,64098,640-
16.07.201898,65098,65098,65098,650-
13.07.201898,64098,64098,64098,640-
12.07.201898,64098,64098,64098,640-
11.07.201898,65098,65098,65098,650-
10.07.201898,65098,65098,65098,650-
09.07.201898,61098,61098,61098,610-
06.07.201898,60098,60098,60098,600-
05.07.201898,59098,59098,59098,590-
04.07.201898,59098,59098,59098,590-
03.07.201898,58098,58098,58098,580-
02.07.201898,58098,58098,58098,580-
29.06.201898,57098,57098,57098,570-
28.06.201898,58098,58098,58098,580-
27.06.201898,55098,55098,55098,550-
26.06.201898,52098,52098,52098,520-
25.06.201898,50098,50098,50098,500-
22.06.201898,47098,47098,47098,470-
21.06.201898,47098,47098,47098,470-
20.06.201898,48098,48098,48098,480-
19.06.201898,53098,53098,53098,530-
18.06.201898,47098,47098,47098,470-
15.06.201898,44098,44098,44098,440-
14.06.201898,43098,43098,43098,430-
13.06.201898,43098,43098,43098,430-
12.06.201898,44098,44098,44098,440-
11.06.201898,44098,44098,44098,440-
08.06.201898,49098,49098,49098,490-
07.06.201898,46098,46098,46098,460-
06.06.201898,40098,40098,40098,400-
05.06.201898,40098,40098,40098,400-
04.06.201898,40098,40098,40098,400-
01.06.201898,43098,43098,43098,430-
31.05.201898,46098,46098,46098,460-
30.05.201898,46098,46098,46098,460-
29.05.201898,41098,41098,41098,410-
28.05.201898,39098,39098,39098,390-
25.05.201898,34098,34098,34098,340-
24.05.201898,34098,34098,34098,340-
23.05.201898,28098,28098,28098,280-
22.05.201898,26098,26098,26098,260-
18.05.201898,24098,24098,24098,240-
17.05.201898,21098,21098,21098,210-
16.05.201898,24098,24098,24098,240-
15.05.201898,29098,29098,29098,290-
14.05.201898,29098,29098,29098,290-
11.05.201898,24098,24098,24098,240-
10.05.201898,21098,21098,21098,210-
09.05.201898,21098,21098,21098,210-
08.05.201898,22098,22098,22098,220-
07.05.201898,23098,23098,23098,230-
04.05.201898,24098,24098,24098,240-
03.05.201898,21098,21098,21098,210-
02.05.201898,18098,18098,18098,180-
30.04.201899,35099,35099,35099,350-
27.04.2018100,000100,000100,000100,000-
26.04.201899,35099,35099,35099,350-
25.04.201899,35099,35099,35099,350-
24.04.201899,35099,35099,35099,350-
23.04.201899,35099,35099,35099,350-
20.04.201899,35099,35099,35099,350-
19.04.201899,35099,35099,35099,350-
18.04.201899,35099,35099,35099,350-
17.04.201898,20098,20098,20098,200-
16.04.201898,22098,22098,22098,220-
13.04.201898,25098,25098,25098,250-
12.04.201898,31098,31098,31098,310-
11.04.201898,32098,32098,32098,320-
10.04.201898,32098,32098,32098,320-
09.04.201898,32098,32098,32098,320-
06.04.201898,30098,30098,30098,300-
05.04.201898,28098,28098,28098,280-
04.04.201898,36098,36098,36098,360-
03.04.201898,36098,36098,36098,360-
29.03.201898,36098,36098,36098,360-
28.03.201898,41098,41098,41098,410-
27.03.201898,17098,17098,17098,170-
26.03.201898,17098,17098,17098,170-
23.03.201898,20098,20098,20098,200-
22.03.201898,05098,05098,05098,050-
21.03.201898,05098,05098,05098,050-
20.03.201898,10098,10098,10098,100-
19.03.201898,09098,09098,09098,090-
16.03.201898,15098,15098,15098,150-
15.03.201898,16098,16098,16098,160-
14.03.201898,14098,14098,14098,140-
13.03.201898,12098,12098,12098,120-
12.03.201898,14098,14098,14098,140-
09.03.201898,17098,17098,17098,170-
08.03.201898,20098,20098,20098,200-
07.03.201898,22098,22098,22098,220-
06.03.201898,23098,23098,23098,230-
05.03.201898,25098,25098,25098,250-
02.03.201898,17098,17098,17098,170-
01.03.201898,03098,03098,03098,030-
28.02.201898,03098,03098,03098,030-
27.02.201899,19099,19099,19099,1903.000
26.02.201898,22098,22098,22098,220-
23.02.201898,17098,17098,17098,170-
22.02.201898,05098,05098,05098,050-
21.02.201898,10098,10098,10098,100-
20.02.201898,10098,10098,10098,100-
19.02.201897,99097,99097,99097,990-
16.02.201898,00098,00098,00098,000-
15.02.201898,01098,01098,01098,010-
14.02.201898,20098,20098,20098,200-
13.02.201898,21098,21098,21098,210-
12.02.201898,18098,18098,18098,180-
09.02.201898,18098,18098,18098,180-
08.02.201898,21098,21098,21098,210-
07.02.201898,25098,25098,25098,250-
06.02.201898,19098,19098,19098,190-
05.02.201898,19098,19098,19098,190-
02.02.201898,18098,18098,18098,180-
01.02.201898,18098,18098,18098,180-
31.01.201898,25098,25098,25098,250-
30.01.201898,25098,25098,25098,250-
29.01.201898,25098,25098,25098,250-
26.01.201898,32098,32098,32098,320-
25.01.201898,24098,24098,24098,240-
24.01.201898,24098,24098,24098,240-
23.01.201898,24098,24098,24098,240-
22.01.201898,22098,22098,22098,220-
19.01.201898,24098,24098,24098,240-
18.01.201898,14098,14098,14098,140-
17.01.201898,18098,18098,18098,180-
16.01.201898,23098,23098,23098,230-
15.01.201898,24098,24098,24098,240-
12.01.201898,28098,28098,28098,280-
11.01.201898,30098,30098,30098,300-
10.01.201898,30098,30098,30098,300-
09.01.201898,34098,34098,34098,340-
08.01.201898,32098,32098,32098,320-
05.01.201898,35098,35098,35098,350-
04.01.201898,39098,39098,39098,390-
03.01.201898,42098,42098,42098,420-
02.01.201898,46098,46098,46098,460-
29.12.201798,46098,46098,46098,460-
28.12.201798,42098,42098,42098,420-
27.12.201798,39098,39098,39098,390-
22.12.201798,39098,39098,39098,390-
21.12.201798,48098,48098,48098,480-
20.12.201798,48098,48098,48098,480-
19.12.201798,48098,48098,48098,480-
18.12.201798,39098,39098,39098,390-
15.12.201798,39098,39098,39098,390-
14.12.201798,38098,38098,38098,380-
13.12.201798,38098,38098,38098,380-
12.12.201798,38098,38098,38098,380-
11.12.201798,41098,41098,41098,410-
08.12.201798,41098,41098,41098,410-
07.12.201798,42098,42098,42098,420-
06.12.201798,42098,42098,42098,420-
05.12.201798,42098,42098,42098,420-
04.12.201798,56098,56098,56098,560-
01.12.201798,47098,47098,47098,470-
30.11.201798,56098,56098,56098,560-
29.11.201798,56098,56098,56098,560-
28.11.201798,56098,56098,56098,560-
27.11.201798,57098,57098,57098,570-
24.11.201798,57098,57098,57098,570-
23.11.201798,54098,54098,54098,540-
22.11.201798,54098,54098,54098,540-
21.11.201798,54098,54098,54098,540-
20.11.201798,50098,50098,50098,500-
17.11.201798,50098,50098,50098,500-
16.11.201798,61098,61098,61098,610-
15.11.201798,61098,61098,61098,610-
14.11.201798,54098,54098,54098,540-
13.11.201798,61098,61098,61098,610-
10.11.201798,61098,61098,61098,610-
09.11.201798,65098,65098,65098,650-
08.11.201798,65098,65098,65098,650-
07.11.201798,65098,65098,65098,650-
06.11.201798,65098,65098,65098,650-
03.11.201798,65098,65098,65098,650-
02.11.201798,58098,58098,58098,580-
01.11.201798,58098,58098,58098,580-
31.10.201798,58098,58098,58098,580-
30.10.201798,58098,58098,58098,580-
27.10.201798,58098,58098,58098,580-
26.10.201798,67098,67098,67098,670-
25.10.201798,67098,67098,67098,670-
24.10.201798,67098,67098,67098,670-
23.10.201798,63098,63098,63098,630-
20.10.201798,67098,67098,67098,670-
19.10.201798,67098,67098,67098,670-
18.10.201798,67098,67098,67098,670-
17.10.201798,67098,67098,67098,670-
16.10.201799,43099,43099,43099,430-
13.10.201799,43099,43099,43099,430-
12.10.201798,85098,85098,85098,850-
11.10.201798,85098,85098,85098,850-
10.10.201798,85098,85098,85098,850-
09.10.201798,85098,85098,85098,850-
06.10.201798,85098,85098,85098,850-
05.10.201798,90098,90098,90098,900-
04.10.201798,90098,90098,90098,900-
03.10.201798,90098,90098,90098,900-
02.10.201798,90098,90098,90098,900-
29.09.201798,90098,90098,90098,900-
28.09.201798,90098,90098,90098,900-
27.09.201798,90098,90098,90098,900-
26.09.201798,90098,90098,90098,900-
25.09.201798,89098,89098,89098,890-
22.09.201798,89098,89098,89098,890-
21.09.201799,00099,00099,00099,000-
20.09.201799,00099,00099,00099,000-
19.09.201799,32099,32099,32099,320-
18.09.201799,11099,11099,11099,110-
15.09.201799,11099,11099,11099,110-
14.09.201799,20099,20099,20099,200-
13.09.201799,20099,20099,20099,200-
12.09.201799,20099,20099,20099,200-
11.09.201799,37099,37099,37099,370-
08.09.201799,37099,37099,37099,370-
07.09.201799,24099,24099,24099,240-
06.09.201799,24099,24099,24099,240-
05.09.201799,24099,24099,24099,240-
04.09.201799,24099,24099,24099,240-
01.09.201799,24099,24099,24099,240-
31.08.201799,82099,82099,82099,820-
30.08.201799,82099,82099,82099,820-
29.08.201799,82099,82099,82099,820-
28.08.201799,82099,82099,82099,820-
25.08.201799,82099,82099,82099,820-
24.08.201799,82099,82099,82099,820-
23.08.201799,82099,82099,82099,820-
22.08.201799,82099,82099,82099,820-
21.08.201799,82099,82099,82099,820-
18.08.201799,82099,82099,82099,820-
17.08.201799,82099,82099,82099,820-
16.08.201799,82099,82099,82099,820-
15.08.201799,82099,82099,82099,820-
14.08.201799,82099,82099,82099,820-
11.08.201799,82099,82099,82099,820-
10.08.201799,82099,82099,82099,820-
09.08.201799,82099,82099,82099,820-
08.08.201799,82099,82099,82099,820-
07.08.201798,82098,82098,82098,820-
04.08.201798,82098,82098,82098,820-
03.08.201798,76098,76098,76098,760-
02.08.201798,76098,76098,76098,760-
01.08.201798,76098,76098,76098,760-
31.07.201798,76098,76098,76098,760-
28.07.201798,76098,76098,76098,760-
27.07.201798,75098,75098,75098,750-
26.07.201798,75098,75098,75098,750-
25.07.201798,75098,75098,75098,750-
24.07.201798,77098,77098,77098,770-
21.07.201798,77098,77098,77098,770-
20.07.201798,75098,75098,75098,750-
19.07.201798,75098,75098,75098,750-
18.07.201798,75098,75098,75098,750-
17.07.201798,71098,71098,71098,710-
14.07.201798,71098,71098,71098,710-
13.07.201798,59098,59098,59098,590-
12.07.201798,59098,59098,59098,590-
11.07.201798,59098,59098,59098,590-
10.07.201798,56098,56098,56098,560-
07.07.201798,56098,56098,56098,560-
06.07.201798,56098,56098,56098,560-
05.07.201798,65098,65098,65098,650-
04.07.201798,65098,65098,65098,650-
03.07.201798,65098,65098,65098,650-
30.06.201798,69098,69098,69098,690-
29.06.201798,65098,65098,65098,650-
28.06.201798,65098,65098,65098,650-
27.06.201798,65098,65098,65098,650-
26.06.201798,62098,62098,62098,620-
23.06.201798,62098,62098,62098,620-
22.06.201798,62098,62098,62098,620-
21.06.201798,62098,62098,62098,620-
20.06.201798,62098,62098,62098,620-
19.06.201798,53098,53098,53098,530-
16.06.201798,53098,53098,53098,530-
15.06.201798,53098,53098,53098,530-
14.06.201798,53098,53098,53098,530-
13.06.201798,53098,53098,53098,530-
12.06.201798,65098,65098,65098,650-
09.06.201798,57098,57098,57098,570-
08.06.201798,65098,65098,65098,650-
07.06.201798,65098,65098,65098,650-
06.06.201798,65098,65098,65098,650-
05.06.201798,55098,55098,55098,550-
02.06.201798,55098,55098,55098,550-
01.06.201798,55098,55098,55098,550-
31.05.201799,28099,28099,28099,280-
30.05.201799,28099,28099,28099,280-
29.05.201799,28099,28099,28099,280-
26.05.201799,28099,28099,28099,280-
25.05.201799,28099,28099,28099,280-
24.05.201799,28099,28099,28099,280-
23.05.201799,28099,28099,28099,280-
22.05.201799,28099,28099,28099,280-
19.05.201799,28099,28099,28099,280-
18.05.201799,28099,28099,28099,280-
17.05.201799,28099,28099,28099,280-
16.05.201799,28099,28099,28099,280-
15.05.201799,28099,28099,28099,280-
12.05.201799,28099,28099,28099,280-
11.05.201799,28099,28099,28099,280-
10.05.201799,28099,28099,28099,280-
09.05.201799,28099,28099,28099,280-
08.05.201799,28099,28099,28099,280-
05.05.201799,28099,28099,28099,280-
04.05.201799,28099,28099,28099,280-
03.05.201799,28099,28099,28099,280-
02.05.201798,28098,28098,28098,280-
28.04.201798,38098,38098,38098,380-
27.04.201798,31098,31098,31098,310-
26.04.201798,31098,31098,31098,310-
25.04.201798,31098,31098,31098,310-
24.04.201798,41098,41098,41098,410-
21.04.201798,41098,41098,41098,410-
20.04.201798,58098,58098,58098,580-
19.04.201798,58098,58098,58098,580-
18.04.201798,26098,26098,26098,260-
13.04.201798,26098,26098,26098,260-
12.04.201798,26098,26098,26098,260-
11.04.201798,26098,26098,26098,260-
10.04.201798,07098,07098,07098,070-
07.04.201798,07098,07098,07098,070-
06.04.201798,07098,07098,07098,070-
05.04.201798,07098,07098,07098,070-
04.04.201798,24098,24098,24098,240-
03.04.201798,07098,07098,07098,070-
31.03.2017101,000101,000101,000101,000-
30.03.2017101,000101,000101,000101,000-
29.03.2017101,000101,000101,000101,000-
28.03.2017101,000101,000101,000101,000-
27.03.2017101,000101,000101,000101,000-
24.03.2017101,000101,000101,000101,000-
23.03.2017101,000101,000101,000101,000-
22.03.2017101,000101,000101,000101,000-
21.03.2017101,000101,000101,000101,000-
20.03.2017101,000101,000101,000101,000-
17.03.2017101,000101,000101,000101,000-
16.03.2017101,000101,000101,000101,000-
15.03.2017101,000101,000101,000101,000-
14.03.2017101,000101,000101,000101,0008.000
13.03.2017101,000101,000101,000101,000-
10.03.2017101,000101,000101,000101,000-
09.03.2017101,000101,000101,000101,000-
08.03.2017101,000101,000101,000101,000-
07.03.2017101,000101,000101,000101,0005.000
06.03.2017101,000101,000101,000101,000-
03.03.2017101,000101,000101,000101,000-
02.03.201798,47098,47098,47098,470-
01.03.201798,47098,47098,47098,470-
28.02.201798,88098,88098,88098,880-
27.02.201798,88098,88098,88098,880-
24.02.201798,88098,88098,88098,880-
23.02.201798,77098,77098,77098,770-
22.02.201798,77098,77098,77098,770-
21.02.201798,77098,77098,77098,770-
20.02.201798,92098,92098,92098,920-
17.02.201798,92098,92098,92098,920-
16.02.201799,03099,03099,03099,030-
15.02.201799,03099,03099,03099,030-
14.02.201799,03099,03099,03099,030-
13.02.201799,14099,14099,14099,140-
10.02.201799,14099,14099,14099,140-
09.02.201799,17099,17099,17099,170-
08.02.201799,17099,17099,17099,170-
07.02.201799,17099,17099,17099,170-
06.02.201799,25099,25099,25099,250-
03.02.201799,25099,25099,25099,250-
02.02.201799,31099,31099,31099,310-
01.02.201799,31099,31099,31099,310-
31.01.201799,31099,31099,31099,310-
30.01.201799,45099,45099,45099,450-
27.01.201799,45099,45099,45099,450-
26.01.201799,84099,84099,84099,840-
25.01.201799,84099,84099,84099,840-
24.01.2017100,000100,000100,000100,000-
23.01.2017100,000100,000100,000100,000-
20.01.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.