Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
10.12.2019100,650100,650100,650100,650-
09.12.2019100,650100,650100,650100,650-
06.12.2019100,650100,650100,650100,650-
05.12.2019100,650100,650100,650100,650-
04.12.2019100,670100,670100,670100,670-
03.12.2019100,660100,660100,660100,660-
02.12.2019100,670100,670100,670100,670-
29.11.2019100,670100,670100,670100,670-
28.11.2019100,670100,670100,670100,670-
27.11.2019100,680100,680100,680100,680-
26.11.2019100,680100,680100,680100,680-
25.11.2019100,680100,680100,680100,680-
22.11.2019100,680100,680100,680100,680-
21.11.2019100,690100,690100,690100,690-
20.11.2019100,690100,690100,690100,690-
19.11.2019100,680100,680100,680100,680-
18.11.2019100,690100,690100,690100,690-
15.11.2019100,690100,690100,690100,690-
14.11.2019100,700100,700100,700100,700-
13.11.2019100,700100,700100,700100,700-
12.11.2019100,700100,700100,700100,700-
11.11.2019100,700100,700100,700100,700-
08.11.2019100,720100,720100,720100,720-
07.11.2019100,720100,720100,720100,720-
06.11.2019100,730100,730100,730100,730-
05.11.2019100,740100,740100,740100,740-
04.11.2019100,750100,750100,750100,750-
01.11.2019100,750100,750100,750100,750-
31.10.2019100,750100,750100,750100,750-
30.10.2019100,750100,750100,750100,750-
29.10.2019100,760100,760100,760100,760-
28.10.201999,97099,97099,97099,970-
25.10.2019100,790100,790100,790100,790-
24.10.2019100,790100,790100,790100,790-
23.10.2019100,790100,790100,790100,790-
22.10.2019100,790100,790100,790100,790-
21.10.2019100,790100,790100,790100,790-
18.10.2019100,790100,790100,790100,790-
16.10.2019100,810100,810100,810100,810-
15.10.2019100,850100,850100,850100,850-
14.10.2019100,860100,860100,860100,860-
11.10.2019100,860100,860100,860100,860-
10.10.2019100,910100,910100,910100,910-
09.10.2019100,910100,910100,910100,910-
08.10.2019100,910100,910100,910100,910-
07.10.2019100,920100,920100,920100,920-
04.10.2019100,900100,900100,900100,900-
02.10.2019100,900100,900100,900100,900-
01.10.2019100,890100,890100,890100,890-
30.09.2019100,900100,900100,900100,900-
27.09.2019100,900100,900100,900100,900-
26.09.2019100,890100,890100,890100,890-
25.09.2019100,890100,890100,890100,890-
24.09.2019100,890100,890100,890100,890-
23.09.2019100,870100,870100,870100,870-
20.09.2019100,880100,880100,880100,880-
19.09.2019100,890100,890100,890100,890-
18.09.2019100,900100,900100,900100,900-
17.09.2019100,890100,890100,890100,890-
16.09.2019100,900100,900100,900100,900-
13.09.2019100,890100,890100,890100,890-
12.09.2019101,000101,000101,000101,000-
11.09.2019101,010101,010101,010101,010-
10.09.2019101,010101,010101,010101,010-
09.09.2019101,010101,010101,010101,010-
06.09.2019101,020101,020101,020101,020-
05.09.2019101,050101,050101,050101,050-
04.09.2019101,070101,070101,070101,070-
03.09.2019101,090101,090101,090101,090-
02.09.2019101,080101,080101,080101,080-
30.08.2019101,070101,070101,070101,070-
29.08.2019101,060101,060101,060101,060-
28.08.2019101,070101,070101,070101,070-
27.08.2019101,050101,050101,050101,050-
26.08.2019101,050101,050101,050101,050-
23.08.2019101,020101,020101,020101,020-
22.08.2019101,060101,060101,060101,060-
21.08.2019101,100101,100101,100101,100-
20.08.2019101,100101,100101,100101,100-
19.08.2019101,120101,120101,120101,120-
16.08.2019101,020101,020101,020101,020-
15.08.2019101,020101,020101,020101,020-
14.08.2019101,020101,020101,020101,020-
13.08.2019101,020101,020101,020101,020-
12.08.2019101,020101,020101,020101,020-
09.08.2019101,020101,020101,020101,020-
08.08.2019101,020101,020101,020101,020-
07.08.2019101,020101,020101,020101,020-
06.08.2019101,020101,020101,020101,020-
05.08.2019101,020101,020101,020101,020-
02.08.2019101,020101,020101,020101,020-
01.08.2019101,000101,000101,000101,000-
31.07.2019101,000101,000101,000101,000-
30.07.2019101,000101,000101,000101,000-
29.07.2019101,010101,010101,010101,010-
26.07.2019101,030101,030101,030101,030-
25.07.2019101,030101,030101,030101,030-
24.07.2019101,030101,030101,030101,030-
23.07.2019101,030101,030101,030101,030-
22.07.2019101,020101,020101,020101,020-
19.07.2019101,020101,020101,020101,020-
18.07.2019101,010101,010101,010101,010-
17.07.2019101,010101,010101,010101,010-
15.07.2019100,980100,980100,980100,980-
12.07.2019100,980100,980100,980100,980-
11.07.2019100,980100,980100,980100,980-
10.07.2019100,980100,980100,980100,980-
09.07.2019100,990100,990100,990100,990-
08.07.2019100,990100,990100,990100,990-
05.07.2019101,000101,000101,000101,000-
04.07.2019101,000101,000101,000101,000-
03.07.2019101,020101,020101,020101,020-
02.07.2019100,990100,990100,990100,990-
01.07.2019100,960100,960100,960100,960-
28.06.2019100,960100,960100,960100,960-
27.06.2019100,950100,950100,950100,950-
26.06.2019100,960100,960100,960100,960-
25.06.2019100,960100,960100,960100,960-
24.06.2019100,940100,940100,940100,940-
21.06.2019100,980100,980100,980100,980-
20.06.2019100,980100,980100,980100,980-
19.06.2019100,980100,980100,980100,980-
18.06.2019100,890100,890100,890100,890-
17.06.2019100,900100,900100,900100,900-
14.06.2019100,880100,880100,880100,880-
13.06.2019100,880100,880100,880100,880-
12.06.2019100,880100,880100,880100,880-
11.06.2019100,870100,870100,870100,870-
07.06.2019100,860100,860100,860100,860-
06.06.2019100,890100,890100,890100,890-
05.06.2019100,860100,860100,860100,860-
04.06.2019100,860100,860100,860100,860-
03.06.2019100,860100,860100,860100,860-
31.05.2019100,840100,840100,840100,840-
30.05.2019100,840100,840100,840100,840-
29.05.2019100,840100,840100,840100,840-
28.05.2019100,820100,820100,820100,820-
27.05.2019100,820100,820100,820100,820-
24.05.2019100,830100,830100,830100,830-
23.05.2019100,830100,830100,830100,830-
22.05.2019100,830100,830100,830100,830-
21.05.2019100,830100,830100,830100,830-
20.05.2019100,830100,830100,830100,830-
17.05.2019100,820100,820100,820100,820-
16.05.2019100,820100,820100,820100,820-
15.05.2019100,820100,820100,820100,820-
14.05.2019100,790100,790100,790100,790-
13.05.2019100,790100,790100,790100,790-
10.05.2019100,790100,790100,790100,790-
09.05.2019100,790100,790100,790100,790-
08.05.2019100,780100,780100,780100,780-
07.05.2019100,780100,780100,780100,780-
06.05.2019100,780100,780100,780100,780-
03.05.2019100,780100,780100,780100,780-
02.05.2019100,770100,770100,770100,770-
30.04.2019100,780100,780100,780100,780-
29.04.2019100,780100,780100,780100,780-
26.04.2019100,800100,800100,800100,800-
25.04.2019100,800100,800100,800100,800-
24.04.2019100,800100,800100,800100,800-
23.04.2019100,800100,800100,800100,800-
18.04.2019100,800100,800100,800100,800-
17.04.2019100,800100,800100,800100,800-
16.04.2019100,800100,800100,800100,800-
15.04.2019100,800100,800100,800100,800-
12.04.2019100,830100,830100,830100,830-
11.04.2019100,830100,830100,830100,830-
10.04.2019100,820100,820100,820100,820-
09.04.2019100,820100,820100,820100,820-
08.04.2019100,810100,810100,810100,810-
05.04.2019100,810100,810100,810100,810-
04.04.2019100,810100,810100,810100,810-
03.04.2019100,820100,820100,820100,820-
02.04.2019100,090100,090100,090100,090-
01.04.2019100,830100,830100,830100,830-
29.03.2019100,830100,830100,830100,830-
28.03.2019100,830100,830100,830100,830-
27.03.2019100,790100,790100,790100,790-
26.03.2019100,790100,790100,790100,790-
25.03.2019100,790100,790100,790100,790-
22.03.2019100,790100,790100,790100,790-
21.03.2019100,780100,780100,780100,780-
20.03.2019100,790100,790100,790100,790-
19.03.2019100,790100,790100,790100,790-
18.03.2019100,790100,790100,790100,790-
15.03.2019100,790100,790100,790100,790-
14.03.2019100,790100,790100,790100,790-
13.03.2019100,790100,790100,790100,790-
12.03.2019100,790100,790100,790100,790-
11.03.2019100,800100,800100,800100,800-
08.03.2019100,810100,810100,810100,810-
07.03.2019100,770100,770100,770100,770-
06.03.2019100,750100,750100,750100,750-
05.03.2019100,740100,740100,740100,740-
04.03.2019100,740100,740100,740100,740-
01.03.2019100,740100,740100,740100,740-
28.02.2019100,750100,750100,750100,750-
27.02.2019100,760100,760100,760100,760-
26.02.2019100,780100,780100,780100,780-
25.02.2019100,780100,780100,780100,780-
22.02.2019100,780100,780100,780100,780-
21.02.2019100,800100,800100,800100,800-
20.02.2019100,810100,810100,810100,810-
19.02.2019100,790100,790100,790100,790-
18.02.2019100,790100,790100,790100,790-
15.02.2019100,790100,790100,790100,790-
14.02.2019100,790100,790100,790100,790-
13.02.2019100,790100,790100,790100,790-
12.02.2019100,790100,790100,790100,790-
11.02.2019100,790100,790100,790100,790-
08.02.2019100,790100,790100,790100,790-
07.02.2019100,770100,770100,770100,770-
06.02.2019100,770100,770100,770100,770-
05.02.2019100,780100,780100,780100,780-
04.02.2019100,800100,800100,800100,800-
01.02.2019100,800100,800100,800100,800-
31.01.2019100,780100,780100,780100,780-
30.01.2019100,790100,790100,790100,790-
29.01.2019100,780100,780100,780100,780-
28.01.2019100,750100,750100,750100,750-
25.01.2019100,750100,750100,750100,750-
24.01.2019100,750100,750100,750100,750-
23.01.2019100,750100,750100,750100,750-
22.01.2019100,750100,750100,750100,750-
21.01.2019100,750100,750100,750100,750-
18.01.2019102,020102,020102,020102,020-
17.01.2019102,050102,050102,050102,050-
16.01.2019101,050101,050101,050101,050-
15.01.2019101,050101,050101,050101,050-
14.01.2019101,040101,040101,040101,040-
11.01.2019101,020101,020101,020101,020-
10.01.2019101,030101,030101,030101,030-
09.01.2019101,050101,050101,050101,050-
08.01.2019101,050101,050101,050101,050-
07.01.2019101,070101,070101,070101,070-
04.01.2019101,110101,110101,110101,110-
03.01.2019101,110101,110101,110101,110-
02.01.2019101,110101,110101,110101,110-
28.12.2018101,150101,150101,150101,150-
27.12.2018101,150101,150101,150101,150-
21.12.2018101,150101,150101,150101,150-
20.12.2018101,150101,150101,150101,150-
19.12.2018101,080101,080101,080101,080-
18.12.2018101,050101,050101,050101,050-
17.12.2018101,050101,050101,050101,050-
14.12.2018101,050101,050101,050101,050-
13.12.2018101,030101,030101,030101,030-
12.12.2018101,060101,060101,060101,060-
11.12.2018101,050101,050101,050101,050-
10.12.2018101,070101,070101,070101,070-
07.12.2018101,070101,070101,070101,070-
06.12.2018101,110101,110101,110101,110-
05.12.2018101,110101,110101,110101,110-
04.12.2018101,100101,100101,100101,100-
03.12.2018101,090101,090101,090101,090-
30.11.2018101,110101,110101,110101,110-
29.11.2018101,090101,090101,090101,090-
28.11.2018101,090101,090101,090101,090-
27.11.2018101,090101,090101,090101,090-
26.11.2018101,080101,080101,080101,080-
23.11.2018101,080101,080101,080101,080-
22.11.2018101,070101,070101,070101,070-
21.11.2018101,070101,070101,070101,070-
20.11.2018101,070101,070101,070101,070-
19.11.2018101,060101,060101,060101,060-
16.11.2018101,060101,060101,060101,060-
15.11.2018101,060101,060101,060101,060-
14.11.2018101,060101,060101,060101,060-
13.11.2018101,060101,060101,060101,060-
12.11.2018101,060101,060101,060101,060-
09.11.2018101,050101,050101,050101,050-
08.11.2018101,040101,040101,040101,040-
07.11.2018101,080101,080101,080101,080-
06.11.2018101,080101,080101,080101,080-
05.11.2018101,090101,090101,090101,090-
02.11.2018101,050101,050101,050101,050-
01.11.2018101,080101,080101,080101,080-
31.10.2018101,080101,080101,080101,080-
30.10.2018101,100101,100101,100101,100-
29.10.2018105,650105,650105,650105,650-
26.10.2018101,100101,100101,100101,100-
25.10.2018101,080101,080101,080101,080-
24.10.2018101,080101,080101,080101,080-
23.10.2018101,040101,040101,040101,040-
22.10.2018101,040101,040101,040101,040-
19.10.2018101,080101,080101,080101,080-
18.10.201898,62098,62098,62098,620-
17.10.2018101,060101,060101,060101,060-
16.10.201898,64098,64098,64098,640-
15.10.2018101,030101,030101,030101,030-
12.10.2018101,000101,000101,000101,000-
11.10.2018101,010101,010101,010101,010-
10.10.2018101,010101,010101,010101,010-
09.10.2018101,080101,080101,080101,080-
08.10.2018101,080101,080101,080101,080-
05.10.2018101,080101,080101,080101,080-
04.10.2018101,080101,080101,080101,080-
02.10.2018101,080101,080101,080101,080-
01.10.2018101,080101,080101,080101,080-
28.09.2018101,080101,080101,080101,080-
27.09.2018101,080101,080101,080101,080-
26.09.2018101,080101,080101,080101,080-
25.09.2018101,100101,100101,100101,100-
24.09.2018101,140101,140101,140101,140-
21.09.2018101,140101,140101,140101,140-
20.09.2018101,160101,160101,160101,160-
19.09.2018101,160101,160101,160101,160-
18.09.2018101,180101,180101,180101,180-
17.09.2018101,190101,190101,190101,190-
14.09.2018101,200101,200101,200101,200-
13.09.2018101,210101,210101,210101,210-
12.09.2018101,220101,220101,220101,220-
11.09.2018101,220101,220101,220101,220-
10.09.2018101,220101,220101,220101,220-
07.09.2018101,230101,230101,230101,230-
06.09.2018101,230101,230101,230101,230-
05.09.2018101,240101,240101,240101,240-
04.09.2018101,240101,240101,240101,240-
03.09.2018101,300101,300101,300101,300-
31.08.2018101,300101,300101,300101,300-
30.08.2018101,300101,300101,300101,300-
29.08.2018101,300101,300101,300101,300-
28.08.2018101,300101,300101,300101,300-
27.08.2018101,300101,300101,300101,300-
24.08.2018101,300101,300101,300101,300-
23.08.2018101,300101,300101,300101,300-
22.08.2018101,300101,300101,300101,300-
21.08.2018101,300101,300101,300101,300-
20.08.2018101,300101,300101,300101,300-
17.08.2018101,300101,300101,300101,300-
16.08.2018101,290101,290101,290101,290-
15.08.2018101,290101,290101,290101,290-
14.08.2018101,290101,290101,290101,290-
13.08.2018101,290101,290101,290101,290-
10.08.2018101,280101,280101,280101,280-
09.08.2018101,280101,280101,280101,280-
08.08.2018101,270101,270101,270101,270-
07.08.2018101,280101,280101,280101,280-
06.08.2018101,270101,270101,270101,270-
03.08.2018101,270101,270101,270101,270-
02.08.2018101,260101,260101,260101,260-
01.08.2018101,270101,270101,270101,270-
31.07.2018101,350101,350101,350101,350-
30.07.2018101,350101,350101,350101,350-
27.07.2018101,350101,350101,350101,350-
26.07.2018101,350101,350101,350101,350-
25.07.2018101,350101,350101,350101,350-
24.07.2018101,340101,340101,340101,340-
23.07.2018101,350101,350101,350101,350-
20.07.2018101,380101,380101,380101,380-
19.07.2018101,370101,370101,370101,370-
18.07.2018101,390101,390101,390101,390-
17.07.2018101,400101,400101,400101,400-
16.07.2018101,400101,400101,400101,400-
13.07.2018101,400101,400101,400101,400-
12.07.2018101,390101,390101,390101,390-
11.07.2018101,410101,410101,410101,410-
10.07.2018101,410101,410101,410101,410-
09.07.2018101,360101,360101,360101,360-
06.07.2018101,340101,340101,340101,340-
05.07.2018101,330101,330101,330101,330-
04.07.2018101,340101,340101,340101,340-
03.07.2018101,320101,320101,320101,320-
02.07.2018101,320101,320101,320101,320-
29.06.2018101,320101,320101,320101,320-
28.06.2018101,320101,320101,320101,320-
27.06.2018101,320101,320101,320101,320-
26.06.2018101,320101,320101,320101,320-
25.06.2018101,270101,270101,270101,270-
22.06.2018101,280101,280101,280101,280-
21.06.2018101,280101,280101,280101,280-
20.06.2018101,280101,280101,280101,280-
19.06.2018101,290101,290101,290101,290-
18.06.2018101,260101,260101,260101,260-
15.06.2018101,260101,260101,260101,260-
14.06.2018101,110101,110101,110101,110-
13.06.2018101,100101,100101,100101,100-
12.06.2018101,080101,080101,080101,080-
11.06.2018101,060101,060101,060101,060-
08.06.2018101,060101,060101,060101,060-
07.06.2018101,040101,040101,040101,040-
06.06.2018101,000101,000101,000101,000-
05.06.2018100,980100,980100,980100,980-
04.06.2018100,980100,980100,980100,980-
01.06.2018100,950100,950100,950100,950-
31.05.2018100,980100,980100,980100,980-
30.05.2018100,980100,980100,980100,980-
29.05.2018100,980100,980100,980100,980-
28.05.2018100,900100,900100,900100,900-
25.05.2018100,800100,800100,800100,800-
24.05.2018100,800100,800100,800100,800-
23.05.2018100,800100,800100,800100,800-
22.05.2018100,780100,780100,780100,780-
18.05.2018100,720100,720100,720100,720-
17.05.2018100,720100,720100,720100,720-
16.05.2018100,730100,730100,730100,730-
15.05.2018100,710100,710100,710100,710-
14.05.2018100,740100,740100,740100,740-
11.05.2018100,770100,770100,770100,770-
10.05.2018100,770100,770100,770100,770-
09.05.2018100,770100,770100,770100,770-
08.05.2018100,800100,800100,800100,800-
07.05.2018100,800100,800100,800100,800-
04.05.2018100,750100,750100,750100,750-
03.05.2018100,750100,750100,750100,750-
02.05.2018100,750100,750100,750100,750-
30.04.2018100,740100,740100,740100,740-
27.04.201898,21098,21098,21098,210-
26.04.2018100,710100,710100,710100,710-
25.04.2018100,670100,670100,670100,670-
24.04.2018100,690100,690100,690100,690-
23.04.2018100,760100,760100,760100,760-
20.04.2018100,760100,760100,760100,760-
19.04.2018100,760100,760100,760100,760-
18.04.2018100,760100,760100,760100,760-
17.04.2018100,760100,760100,760100,760-
16.04.2018100,760100,760100,760100,760-
13.04.2018100,760100,760100,760100,760-
12.04.2018100,760100,760100,760100,760-
11.04.2018100,760100,760100,760100,760-
10.04.2018100,760100,760100,760100,760-
09.04.2018100,760100,760100,760100,760-
06.04.2018100,740100,740100,740100,740-
05.04.2018100,740100,740100,740100,740-
04.04.2018100,730100,730100,730100,730-
03.04.2018100,730100,730100,730100,730-
29.03.2018100,730100,730100,730100,730-
28.03.2018100,740100,740100,740100,740-
27.03.2018100,620100,620100,620100,620-
26.03.2018100,620100,620100,620100,620-
23.03.2018100,510100,510100,510100,510-
22.03.2018100,510100,510100,510100,510-
21.03.2018100,510100,510100,510100,510-
20.03.2018100,510100,510100,510100,510-
19.03.2018100,500100,500100,500100,500-
16.03.2018100,310100,310100,310100,310-
15.03.2018100,310100,310100,310100,310-
14.03.2018100,310100,310100,310100,310-
13.03.2018100,290100,290100,290100,290-
12.03.2018100,120100,120100,120100,120-
09.03.2018100,120100,120100,120100,120-
08.03.2018100,120100,120100,120100,120-
07.03.2018100,120100,120100,120100,120-
06.03.2018100,080100,080100,080100,080-
05.03.2018100,080100,080100,080100,080-
02.03.2018100,000100,000100,000100,000-
01.03.201899,95099,95099,95099,950-
28.02.201899,95099,95099,95099,950-
27.02.201899,93099,93099,93099,930-
26.02.201899,88099,88099,88099,880-
23.02.201899,88099,88099,88099,880-
22.02.201899,79099,79099,79099,790-
21.02.201899,79099,79099,79099,790-
20.02.201899,76099,76099,76099,760-
19.02.201899,63099,63099,63099,630-
16.02.201899,63099,63099,63099,630-
15.02.201899,63099,63099,63099,630-
14.02.201899,63099,63099,63099,630-
13.02.201899,62099,62099,62099,620-
12.02.201899,62099,62099,62099,620-
09.02.201899,62099,62099,62099,620-
08.02.201899,62099,62099,62099,620-
07.02.201899,62099,62099,62099,620-
06.02.201899,52099,52099,52099,520-
05.02.201899,52099,52099,52099,520-
02.02.201899,52099,52099,52099,520-
01.02.201899,52099,52099,52099,520-
31.01.201899,52099,52099,52099,520-
30.01.201899,52099,52099,52099,520-
29.01.201899,52099,52099,52099,520-
26.01.201899,52099,52099,52099,520-
25.01.201899,45099,45099,45099,450-
24.01.201899,45099,45099,45099,450-
23.01.201899,45099,45099,45099,450-
22.01.201899,45099,45099,45099,450-
19.01.201899,45099,45099,45099,450-
18.01.201899,35099,35099,35099,350-
17.01.201899,35099,35099,35099,350-
16.01.201899,45099,45099,45099,450-
15.01.201899,45099,45099,45099,450-
12.01.201899,45099,45099,45099,450-
11.01.201899,45099,45099,45099,450-
10.01.201899,45099,45099,45099,450-
09.01.201899,45099,45099,45099,450-
08.01.201899,45099,45099,45099,450-
05.01.201899,45099,45099,45099,450-
04.01.201899,45099,45099,45099,450-
03.01.201899,45099,45099,45099,450-
02.01.201899,45099,45099,45099,450-
29.12.201799,45099,45099,45099,450-
28.12.201799,55099,55099,55099,550-
27.12.201799,55099,55099,55099,550-
22.12.201799,55099,55099,55099,550-
21.12.201799,55099,55099,55099,550-
20.12.201799,55099,55099,55099,550-
19.12.201799,55099,55099,55099,550-
18.12.201799,48099,48099,48099,480-
15.12.201799,48099,48099,48099,480-
14.12.201799,48099,48099,48099,480-
13.12.201799,48099,48099,48099,480-
12.12.201799,48099,48099,48099,480-
11.12.201799,49099,49099,49099,490-
08.12.201799,49099,49099,49099,490-
07.12.201799,41099,41099,41099,410-
06.12.201799,41099,41099,41099,410-
05.12.201799,41099,41099,41099,410-
04.12.201799,37099,37099,37099,370-
01.12.201799,37099,37099,37099,370-
30.11.201799,37099,37099,37099,370-
29.11.201799,37099,37099,37099,370-
28.11.201799,37099,37099,37099,370-
27.11.201799,36099,36099,36099,360-
24.11.201799,36099,36099,36099,360-
23.11.201799,36099,36099,36099,360-
22.11.201799,36099,36099,36099,360-
21.11.201799,36099,36099,36099,360-
20.11.201799,35099,35099,35099,350-
17.11.201799,35099,35099,35099,350-
16.11.201799,24099,24099,24099,240-
15.11.201799,24099,24099,24099,240-
14.11.201799,24099,24099,24099,240-
13.11.201799,24099,24099,24099,240-
10.11.201799,24099,24099,24099,240-
09.11.201799,24099,24099,24099,240-
08.11.201799,24099,24099,24099,240-
07.11.201799,24099,24099,24099,240-
06.11.201799,24099,24099,24099,240-
03.11.201799,24099,24099,24099,240-
02.11.201799,24099,24099,24099,240-
01.11.201799,24099,24099,24099,240-
31.10.201799,24099,24099,24099,240-
30.10.201799,24099,24099,24099,240-
27.10.201799,24099,24099,24099,240-
26.10.201799,24099,24099,24099,240-
25.10.201799,24099,24099,24099,240-
24.10.201799,24099,24099,24099,240-
23.10.201799,24099,24099,24099,240-
20.10.201799,24099,24099,24099,240-
19.10.201799,24099,24099,24099,240-
18.10.201799,24099,24099,24099,240-
17.10.201799,24099,24099,24099,240-
16.10.201799,32099,32099,32099,320-
13.10.201799,32099,32099,32099,320-
12.10.201799,22099,22099,22099,220-
11.10.201799,22099,22099,22099,220-
10.10.201799,22099,22099,22099,220-
09.10.201799,22099,22099,22099,220-
06.10.201799,22099,22099,22099,220-
05.10.201799,22099,22099,22099,220-
04.10.201799,22099,22099,22099,220-
03.10.201799,22099,22099,22099,220-
02.10.201799,22099,22099,22099,220-
29.09.201799,22099,22099,22099,220-
28.09.201799,22099,22099,22099,220-
27.09.201799,22099,22099,22099,220-
26.09.201799,22099,22099,22099,220-
25.09.201799,22099,22099,22099,220-
22.09.201799,22099,22099,22099,220-
21.09.201799,22099,22099,22099,220-
20.09.201799,22099,22099,22099,220-
19.09.201799,00099,00099,00099,000-
18.09.201799,28099,28099,28099,280-
15.09.201799,28099,28099,28099,280-
14.09.201799,16099,16099,16099,160-
13.09.201799,16099,16099,16099,160-
12.09.201799,16099,16099,16099,160-
11.09.201799,01099,01099,01099,010-
08.09.201799,01099,01099,01099,010-
07.09.201798,92098,92098,92098,920-
06.09.201798,92098,92098,92098,920-
05.09.201798,92098,92098,92098,920-
04.09.201798,79098,79098,79098,790-
01.09.201798,79098,79098,79098,790-
31.08.201798,79098,79098,79098,790-
30.08.201798,79098,79098,79098,790-
29.08.201799,33099,33099,33099,330-
28.08.201798,72098,72098,72098,720-
25.08.201798,72098,72098,72098,720-
24.08.201798,64098,64098,64098,640-
23.08.201798,64098,64098,64098,640-
22.08.201798,64098,64098,64098,640-
21.08.201798,64098,64098,64098,640-
18.08.201798,64098,64098,64098,640-
17.08.201798,64098,64098,64098,640-
16.08.201798,64098,64098,64098,640-
15.08.201798,64098,64098,64098,640-
14.08.201798,64098,64098,64098,640-
11.08.201798,64098,64098,64098,640-
10.08.201798,64098,64098,64098,640-
09.08.201798,64098,64098,64098,640-
08.08.201798,64098,64098,64098,640-
07.08.201798,64098,64098,64098,640-
04.08.201798,64098,64098,64098,640-
03.08.201798,50098,50098,50098,500-
02.08.201798,50098,50098,50098,500-
01.08.201798,50098,50098,50098,500-
31.07.201798,50098,50098,50098,500-
28.07.201798,50098,50098,50098,500-
27.07.201798,50098,50098,50098,500-
26.07.201798,50098,50098,50098,500-
25.07.201798,50098,50098,50098,500-
24.07.201798,50098,50098,50098,500-
21.07.201798,50098,50098,50098,500-
20.07.201798,50098,50098,50098,500-
19.07.201798,50098,50098,50098,500-
18.07.201798,50098,50098,50098,500-
17.07.201798,50098,50098,50098,500-
14.07.201798,50098,50098,50098,500-
13.07.201798,50098,50098,50098,500-
12.07.201798,50098,50098,50098,500-
11.07.201798,50098,50098,50098,500-
10.07.201798,50098,50098,50098,500-
07.07.201798,50098,50098,50098,500-
06.07.201798,50098,50098,50098,500-
05.07.201798,40098,40098,40098,400-
04.07.201798,40098,40098,40098,400-
03.07.201798,40098,40098,40098,400-
30.06.201798,40098,40098,40098,400-
29.06.201798,40098,40098,40098,400-
28.06.201798,40098,40098,40098,400-
27.06.201798,40098,40098,40098,400-
26.06.201798,40098,40098,40098,400-
23.06.201798,40098,40098,40098,400-
22.06.201798,40098,40098,40098,400-
21.06.201798,40098,40098,40098,400-
20.06.201798,40098,40098,40098,400-
19.06.201798,40098,40098,40098,400-
16.06.201798,40098,40098,40098,400-
15.06.201798,30098,30098,30098,300-
14.06.201798,30098,30098,30098,300-
13.06.201798,30098,30098,30098,300-
12.06.201798,30098,30098,30098,300-
09.06.201798,30098,30098,30098,300-
08.06.201798,30098,30098,30098,300-
07.06.201798,30098,30098,30098,300-
06.06.201798,30098,30098,30098,300-
05.06.201798,36098,36098,36098,360-
02.06.201798,36098,36098,36098,360-
01.06.201798,36098,36098,36098,360-
31.05.201798,36098,36098,36098,360-
30.05.201798,36098,36098,36098,360-
29.05.201798,36098,36098,36098,360-
26.05.201798,36098,36098,36098,360-
25.05.201798,36098,36098,36098,360-
24.05.201798,36098,36098,36098,360-
23.05.201798,36098,36098,36098,360-
22.05.201798,36098,36098,36098,360-
19.05.201798,36098,36098,36098,360-
18.05.201798,36098,36098,36098,360-
17.05.201798,36098,36098,36098,360-
16.05.201798,36098,36098,36098,360-
15.05.201798,36098,36098,36098,360-
12.05.201798,36098,36098,36098,360-
11.05.201798,39098,39098,39098,390-
10.05.201798,39098,39098,39098,390-
09.05.201798,44098,44098,44098,440-
08.05.201798,44098,44098,44098,440-
05.05.201798,44098,44098,44098,440-
04.05.201798,47098,47098,47098,470-
03.05.201798,47098,47098,47098,470-
02.05.201798,47098,47098,47098,470-
28.04.201798,55098,55098,55098,550-
27.04.201798,62098,62098,62098,620-
26.04.201798,62098,62098,62098,620-
25.04.201798,62098,62098,62098,620-
24.04.201798,68098,68098,68098,680-
21.04.201798,68098,68098,68098,680-
20.04.201798,73098,73098,73098,730-
19.04.201798,73098,73098,73098,730-
18.04.201798,70098,70098,70098,700-
13.04.201798,70098,70098,70098,700-
12.04.201798,70098,70098,70098,700-
11.04.201798,70098,70098,70098,700-
10.04.201798,98098,98098,98098,980-
07.04.201798,98098,98098,98098,980-
06.04.201798,98098,98098,98098,980-
05.04.201798,98098,98098,98098,980-
04.04.201798,80098,80098,80098,800-
03.04.201798,98098,98098,98098,980-
31.03.201798,80098,80098,80098,800-
30.03.201798,98098,98098,98098,980-
29.03.201798,98098,98098,98098,980-
28.03.201798,98098,98098,98098,980-
27.03.201798,98098,98098,98098,980-
24.03.201798,98098,98098,98098,980-
23.03.201798,98098,98098,98098,980-
22.03.201798,98098,98098,98098,980-
21.03.201798,98098,98098,98098,980-
20.03.201799,10099,10099,10099,100-
17.03.201799,10099,10099,10099,100-
16.03.201799,10099,10099,10099,100-
15.03.201799,10099,10099,10099,100-
14.03.201799,10099,10099,10099,100-
13.03.201799,20099,20099,20099,200-
10.03.201799,20099,20099,20099,200-
09.03.201799,39099,39099,39099,390-
08.03.201799,39099,39099,39099,390-
07.03.2017100,000100,000100,000100,000-
06.03.201799,51099,51099,51099,510-
03.03.201799,51099,51099,51099,510-
02.03.201799,65099,65099,65099,650-
01.03.201799,65099,65099,65099,650-
28.02.201799,65099,65099,65099,650-
27.02.201799,65099,65099,65099,650-
24.02.201799,65099,65099,65099,650-
23.02.201799,65099,65099,65099,650-
22.02.201799,65099,65099,65099,650-
21.02.201799,65099,65099,65099,650-
20.02.201799,72099,72099,72099,720-
17.02.201799,72099,72099,72099,720-
16.02.201799,79099,79099,79099,790-
15.02.201799,79099,79099,79099,790-
14.02.201799,79099,79099,79099,790-
13.02.201799,85099,85099,85099,850-
10.02.201799,85099,85099,85099,850-
09.02.201799,85099,85099,85099,850-
08.02.201799,85099,85099,85099,850-
07.02.201799,85099,85099,85099,850-
06.02.201799,85099,85099,85099,850-
03.02.201799,85099,85099,85099,850-
02.02.201799,90099,90099,90099,900-
01.02.201799,90099,90099,90099,900-
31.01.201799,90099,90099,90099,900-
30.01.2017100,000100,000100,000100,000-
27.01.2017100,000100,000100,000100,000-
26.01.2017100,000100,000100,000100,000-
25.01.2017100,000100,000100,000100,000-
24.01.2017100,000100,000100,000100,000-
23.01.2017100,000100,000100,000100,000-
20.01.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.