Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.12.2019107,360107,360107,360107,360-
05.12.2019107,390107,390107,390107,390-
04.12.2019107,550107,550107,550107,550-
03.12.2019107,350107,350107,350107,350-
02.12.2019107,390107,390107,390107,390-
29.11.2019107,650107,650107,650107,650-
28.11.2019107,700107,700107,700107,700-
27.11.2019107,660107,660107,660107,660-
26.11.2019107,610107,610107,610107,610-
25.11.2019107,600107,600107,600107,600-
22.11.2019107,590107,590107,590107,590-
21.11.2019107,580107,580107,580107,580-
20.11.2019107,720107,720107,720107,720-
19.11.2019107,560107,560107,560107,560-
18.11.2019107,550107,550107,550107,550-
15.11.2019107,620107,620107,620107,620-
14.11.2019107,640107,640107,640107,640-
13.11.2019107,500107,500107,500107,500-
12.11.2019107,360107,360107,360107,360-
11.11.2019107,410107,410107,410107,410-
08.11.2019107,370107,370107,370107,370-
07.11.2019107,620107,620107,620107,620-
06.11.2019107,640107,640107,640107,640-
05.11.2019107,660107,660107,660107,660-
04.11.2019107,760107,760107,760107,760-
01.11.2019107,790107,790107,790107,790-
31.10.2019107,790107,790107,790107,790-
30.10.2019107,700107,700107,700107,700-
29.10.2019107,710107,710107,710107,710-
28.10.2019100,750100,750100,750100,750-
25.10.2019107,980107,980107,980107,980-
24.10.2019107,980107,980107,980107,980-
23.10.2019107,970107,970107,970107,970-
22.10.2019107,800107,800107,800107,800-
21.10.2019107,970107,970107,970107,970-
18.10.2019107,970107,970107,970107,970-
16.10.2019108,160108,160108,160108,160-
15.10.2019108,300108,300108,300108,300-
14.10.2019108,440108,440108,440108,440-
11.10.2019108,440108,440108,440108,440-
10.10.2019108,800108,800108,800108,800-
09.10.2019108,800108,800108,800108,800-
08.10.2019108,780108,780108,780108,780-
07.10.2019108,890108,890108,890108,890-
04.10.2019108,710108,710108,710108,710-
02.10.2019108,710108,710108,710108,710-
01.10.2019108,620108,620108,620108,620-
30.09.2019108,790108,790108,790108,790-
27.09.2019108,790108,790108,790108,790-
26.09.2019108,790108,790108,790108,790-
25.09.2019108,940108,940108,940108,940-
24.09.2019108,790108,790108,790108,790-
23.09.2019108,630108,630108,630108,630-
20.09.2019108,610108,610108,610108,610-
19.09.2019108,660108,660108,660108,660-
18.09.2019108,650108,650108,650108,650-
17.09.2019108,540108,540108,540108,540-
16.09.2019108,400108,400108,400108,400-
13.09.2019108,480108,480108,480108,480-
12.09.2019109,050109,050109,050109,050-
11.09.2019109,170109,170109,170109,170-
10.09.2019109,170109,170109,170109,170-
09.09.2019109,220109,220109,220109,220-
06.09.2019109,200109,200109,200109,200-
05.09.2019109,490109,490109,490109,490-
04.09.2019109,500109,500109,500109,500-
03.09.2019109,690109,690109,690109,690-
02.09.2019109,550109,550109,550109,550-
30.08.2019109,560109,560109,560109,560-
29.08.2019109,510109,510109,510109,510-
28.08.2019109,560109,560109,560109,560-
27.08.2019109,330109,330109,330109,330-
26.08.2019109,260109,260109,260109,260-
23.08.2019109,070109,070109,070109,070-
22.08.2019109,280109,280109,280109,280-
21.08.2019109,480109,480109,480109,480-
20.08.2019109,530109,530109,530109,530-
19.08.2019109,510109,510109,510109,510-
16.08.2019109,650109,650109,650109,650-
15.08.2019109,320109,320109,320109,320-
14.08.2019109,170109,170109,170109,170-
13.08.2019109,140109,140109,140109,140-
12.08.2019109,080109,080109,080109,080-
09.08.2019109,080109,080109,080109,080-
08.08.2019109,000109,000109,000109,000-
07.08.2019108,870108,870108,870108,870-
06.08.2019108,870108,870108,870108,870-
05.08.2019108,770108,770108,770108,770-
02.08.2019108,770108,770108,770108,770-
01.08.2019108,500108,500108,500108,500-
31.07.2019108,440108,440108,440108,440-
30.07.2019108,430108,430108,430108,430-
29.07.2019108,430108,430108,430108,430-
26.07.2019108,500108,500108,500108,500-
25.07.2019108,560108,560108,560108,560-
24.07.2019108,500108,500108,500108,500-
23.07.2019108,340108,340108,340108,340-
22.07.2019108,330108,330108,330108,330-
19.07.2019108,280108,280108,280108,280-
18.07.2019108,150108,150108,150108,150-
17.07.2019108,100108,100108,100108,100-
15.07.2019107,820107,820107,820107,820-
12.07.2019107,740107,740107,740107,740-
11.07.2019107,930107,930107,930107,930-
10.07.2019107,870107,870107,870107,870-
09.07.2019108,240108,240108,240108,240-
08.07.2019108,240108,240108,240108,240-
05.07.2019108,320108,320108,320108,320-
04.07.2019108,260108,260108,260108,260-
03.07.2019108,280108,280108,280108,280-
02.07.2019108,140108,140108,140108,140-
01.07.2019107,900107,900107,900107,900-
28.06.2019107,900107,900107,900107,900-
27.06.2019107,790107,790107,790107,790-
26.06.2019107,890107,890107,890107,890-
25.06.2019107,890107,890107,890107,890-
24.06.2019107,830107,830107,830107,830-
21.06.2019107,980107,980107,980107,980-
20.06.2019107,980107,980107,980107,980-
19.06.2019107,980107,980107,980107,980-
18.06.2019107,840107,840107,840107,840-
17.06.2019107,640107,640107,640107,640-
14.06.2019107,660107,660107,660107,660-
13.06.2019107,570107,570107,570107,570-
12.06.2019107,530107,530107,530107,530-
11.06.2019107,500107,500107,500107,500-
07.06.2019107,490107,490107,490107,490-
06.06.2019107,550107,550107,550107,550-
05.06.2019107,370107,370107,370107,370-
04.06.2019107,350107,350107,350107,350-
03.06.2019107,280107,280107,280107,280-
31.05.2019107,270107,270107,270107,270-
30.05.2019107,160107,160107,160107,160-
29.05.2019107,160107,160107,160107,160-
28.05.2019107,100107,100107,100107,100-
27.05.2019107,030107,030107,030107,030-
24.05.2019107,000107,000107,000107,000-
23.05.2019106,920106,920106,920106,920-
22.05.2019106,890106,890106,890106,890-
21.05.2019106,860106,860106,860106,860-
20.05.2019106,840106,840106,840106,840-
17.05.2019106,870106,870106,870106,870-
16.05.2019106,920106,920106,920106,920-
15.05.2019106,940106,940106,940106,940-
14.05.2019106,760106,760106,760106,760-
13.05.2019106,760106,760106,760106,760-
10.05.2019106,730106,730106,730106,730-
09.05.2019106,750106,750106,750106,750-
08.05.2019106,710106,710106,710106,710-
07.05.2019106,590106,590106,590106,590-
06.05.2019106,590106,590106,590106,590-
03.05.2019106,490106,490106,490106,490-
02.05.2019106,490106,490106,490106,490-
30.04.2019106,590106,590106,590106,590-
29.04.2019106,550106,550106,550106,550-
26.04.2019106,610106,610106,610106,610-
25.04.2019106,620106,620106,620106,620-
24.04.2019106,470106,470106,470106,470-
23.04.2019106,400106,400106,400106,400-
18.04.2019106,360106,360106,360106,360-
17.04.2019106,370106,370106,370106,370-
16.04.2019106,370106,370106,370106,370-
15.04.2019106,370106,370106,370106,370-
12.04.2019106,670106,670106,670106,670-
11.04.2019106,730106,730106,730106,730-
10.04.2019106,560106,560106,560106,560-
09.04.2019106,550106,550106,550106,550-
08.04.2019106,530106,530106,530106,530-
05.04.2019106,480106,480106,480106,480-
04.04.2019106,490106,490106,490106,490-
03.04.2019106,550106,550106,550106,550-
02.04.201999,45099,45099,45099,450-
01.04.2019106,610106,610106,610106,610-
29.03.2019106,720106,720106,720106,720-
28.03.2019106,800106,800106,800106,800-
27.03.2019106,550106,550106,550106,550-
26.03.2019106,550106,550106,550106,550-
25.03.2019106,480106,480106,480106,480-
22.03.2019106,480106,480106,480106,480-
21.03.2019106,330106,330106,330106,330-
20.03.2019106,220106,220106,220106,220-
19.03.2019106,280106,280106,280106,280-
18.03.2019106,190106,190106,190106,190-
15.03.2019106,210106,210106,210106,210-
14.03.2019106,180106,180106,180106,180-
13.03.2019106,260106,260106,260106,260-
12.03.2019106,150106,150106,150106,150-
11.03.2019106,250106,250106,250106,250-
08.03.2019106,300106,300106,300106,300-
07.03.2019106,010106,010106,010106,010-
06.03.2019105,860105,860105,860105,860-
05.03.2019105,760105,760105,760105,760-
04.03.2019105,700105,700105,700105,700-
01.03.2019105,700105,700105,700105,700-
28.02.2019105,860105,860105,860105,860-
27.02.2019106,000106,000106,000106,000-
26.02.2019106,050106,050106,050106,050-
25.02.2019105,980105,980105,980105,980-
22.02.2019105,910105,910105,910105,910-
21.02.2019105,950105,950105,950105,950-
20.02.2019105,980105,980105,980105,980-
19.02.2019105,940105,940105,940105,940-
18.02.2019105,930105,930105,930105,930-
15.02.2019105,950105,950105,950105,950-
14.02.2019105,950105,950105,950105,950-
13.02.2019105,950105,950105,950105,950-
12.02.2019106,050106,050106,050106,050-
11.02.2019106,050106,050106,050106,050-
08.02.2019106,030106,030106,030106,030-
07.02.2019105,810105,810105,810105,810-
06.02.2019105,780105,780105,780105,780-
05.02.2019105,760105,760105,760105,760-
04.02.2019105,710105,710105,710105,710-
01.02.2019105,950105,950105,950105,950-
31.01.2019105,760105,760105,760105,760-
30.01.2019105,690105,690105,690105,690-
29.01.2019105,600105,600105,600105,600-
28.01.2019105,580105,580105,580105,580-
25.01.2019105,690105,690105,690105,690-
24.01.2019105,540105,540105,540105,540-
23.01.2019105,420105,420105,420105,420-
22.01.2019105,270105,270105,270105,270-
21.01.2019105,270105,270105,270105,270-
18.01.2019105,290105,290105,290105,290-
17.01.2019105,500105,500105,500105,500-
16.01.2019105,510105,510105,510105,510-
15.01.2019105,390105,390105,390105,390-
14.01.2019105,350105,350105,350105,350-
11.01.2019105,280105,280105,280105,280-
10.01.2019105,230105,230105,230105,230-
09.01.2019105,150105,150105,150105,150-
08.01.2019105,270105,270105,270105,270-
07.01.2019105,430105,430105,430105,430-
04.01.2019105,530105,530105,530105,530-
03.01.2019105,630105,630105,630105,630-
02.01.2019105,430105,430105,430105,430-
28.12.2018105,220105,220105,220105,220-
27.12.2018105,110105,110105,110105,110-
21.12.2018105,110105,110105,110105,110-
20.12.2018105,150105,150105,150105,150-
19.12.2018104,970104,970104,970104,970-
18.12.2018104,990104,990104,990104,990-
17.12.2018104,920104,920104,920104,920-
14.12.2018104,880104,880104,880104,880-
13.12.2018104,730104,730104,730104,730-
12.12.2018104,920104,920104,920104,920-
11.12.2018104,860104,860104,860104,860-
10.12.2018104,950104,950104,950104,950-
07.12.2018104,960104,960104,960104,960-
06.12.2018104,920104,920104,920104,920-
05.12.2018105,030105,030105,030105,030-
04.12.2018104,920104,920104,920104,920-
03.12.2018104,780104,780104,780104,780-
30.11.2018104,820104,820104,820104,820-
29.11.2018104,710104,710104,710104,710-
28.11.2018104,650104,650104,650104,650-
27.11.2018104,670104,670104,670104,670-
26.11.2018104,610104,610104,610104,610-
23.11.2018104,610104,610104,610104,610-
22.11.2018104,580104,580104,580104,580-
21.11.2018104,480104,480104,480104,480-
20.11.2018104,540104,540104,540104,540-
19.11.2018104,410104,410104,410104,410-
16.11.2018104,460104,460104,460104,460-
15.11.2018104,330104,330104,330104,330-
14.11.2018104,330104,330104,330104,330-
13.11.2018104,330104,330104,330104,330-
12.11.2018104,330104,330104,330104,330-
09.11.2018104,210104,210104,210104,210-
08.11.2018104,070104,070104,070104,070-
07.11.2018104,260104,260104,260104,260-
06.11.2018104,260104,260104,260104,260-
05.11.2018104,270104,270104,270104,270-
02.11.2018104,160104,160104,160104,160-
01.11.2018104,300104,300104,300104,300-
31.10.2018104,300104,300104,300104,300-
30.10.2018104,310104,310104,310104,310-
29.10.2018101,520101,520101,520101,520-
26.10.2018104,330104,330104,330104,330-
25.10.2018104,170104,170104,170104,170-
24.10.2018104,170104,170104,170104,170-
23.10.2018104,090104,090104,090104,090-
22.10.2018103,850103,850103,850103,8508.000
19.10.2018104,150104,150104,150104,150-
18.10.2018101,060101,060101,060101,060-
17.10.2018103,950103,950103,950103,950-
16.10.2018101,030101,030101,030101,030-
15.10.2018103,810103,810103,810103,810-
12.10.2018103,600103,600103,600103,600-
11.10.2018103,750103,750103,750103,750-
10.10.2018103,630103,630103,630103,630-
09.10.2018103,580103,580103,580103,580-
08.10.2018103,600103,600103,600103,600-
05.10.2018103,580103,580103,580103,580-
04.10.2018103,660103,660103,660103,660-
02.10.2018104,140104,140104,140104,140-
01.10.2018103,980103,980103,980103,980-
28.09.2018103,920103,920103,920103,920-
27.09.2018104,000104,000104,000104,000-
26.09.2018103,840103,840103,840103,840-
25.09.2018103,940103,940103,940103,940-
24.09.2018104,230104,230104,230104,230-
21.09.2018104,200104,200104,200104,200-
20.09.2018104,190104,190104,190104,190-
19.09.2018104,200104,200104,200104,200-
18.09.2018104,300104,300104,300104,300-
17.09.2018104,380104,380104,380104,380-
14.09.2018104,460104,460104,460104,460-
13.09.2018104,510104,510104,510104,510-
12.09.2018104,470104,470104,470104,470-
11.09.2018104,520104,520104,520104,520-
10.09.2018104,560104,560104,560104,560-
07.09.2018104,690104,690104,690104,690-
06.09.2018104,680104,680104,680104,680-
05.09.2018104,770104,770104,770104,770-
04.09.2018104,770104,770104,770104,770-
03.09.2018104,790104,790104,790104,790-
31.08.2018104,730104,730104,730104,730-
30.08.2018104,610104,610104,610104,610-
29.08.2018104,710104,710104,710104,710-
28.08.2018104,800104,800104,800104,800-
27.08.2018104,800104,800104,800104,800-
24.08.2018104,810104,810104,810104,810-
23.08.2018104,820104,820104,820104,820-
22.08.2018104,870104,870104,870104,870-
21.08.2018104,940104,940104,940104,940-
20.08.2018104,870104,870104,870104,870-
17.08.2018104,890104,890104,890104,890-
16.08.2018104,860104,860104,860104,860-
15.08.2018104,840104,840104,840104,840-
14.08.2018104,790104,790104,790104,790-
13.08.2018104,840104,840104,840104,840-
10.08.2018104,700104,700104,700104,700-
09.08.2018104,580104,580104,580104,580-
08.08.2018104,470104,470104,470104,470-
07.08.2018104,530104,530104,530104,530-
06.08.2018104,470104,470104,470104,470-
03.08.2018104,450104,450104,450104,450-
02.08.2018104,260104,260104,260104,260-
01.08.2018104,280104,280104,280104,280-
31.07.2018104,580104,580104,580104,580-
30.07.2018104,580104,580104,580104,580-
27.07.2018104,580104,580104,580104,580-
26.07.2018104,580104,580104,580104,580-
25.07.2018104,680104,680104,680104,680-
24.07.2018104,600104,600104,600104,600-
23.07.2018104,690104,690104,690104,690-
20.07.2018104,900104,900104,900104,900-
19.07.2018104,830104,830104,830104,830-
18.07.2018104,900104,900104,900104,900-
17.07.2018104,820104,820104,820104,820-
16.07.2018104,840104,840104,840104,840-
13.07.2018104,830104,830104,830104,830-
12.07.2018104,830104,830104,830104,830-
11.07.2018104,850104,850104,850104,850-
10.07.2018104,820104,820104,820104,820-
09.07.2018104,720104,720104,720104,720-
06.07.2018104,650104,650104,650104,650-
05.07.2018104,550104,550104,550104,550-
04.07.2018104,650104,650104,650104,650-
03.07.2018104,550104,550104,550104,550-
02.07.2018104,550104,550104,550104,550-
29.06.2018104,410104,410104,410104,410-
28.06.2018104,470104,470104,470104,470-
27.06.2018104,510104,510104,510104,510-
26.06.2018104,450104,450104,450104,450-
25.06.2018104,490104,490104,490104,490-
22.06.2018104,410104,410104,410104,410-
21.06.2018104,330104,330104,330104,330-
20.06.2018104,350104,350104,350104,350-
19.06.2018104,450104,450104,450104,450-
18.06.2018104,220104,220104,220104,220-
15.06.2018104,150104,150104,150104,150-
14.06.2018103,490103,490103,490103,490-
13.06.2018103,490103,490103,490103,490-
12.06.2018103,340103,340103,340103,340-
11.06.2018103,390103,390103,390103,390-
08.06.2018103,490103,490103,490103,490-
07.06.2018103,250103,250103,250103,250-
06.06.2018103,550103,550103,550103,550-
05.06.2018103,420103,420103,420103,420-
04.06.2018103,420103,420103,420103,420-
01.06.2018103,380103,380103,380103,380-
31.05.2018103,450103,450103,450103,450-
30.05.2018103,450103,450103,450103,450-
29.05.2018103,600103,600103,600103,600-
28.05.2018103,090103,090103,090103,090-
25.05.2018102,650102,650102,650102,650-
24.05.2018102,650102,650102,650102,650-
23.05.2018102,590102,590102,590102,590-
22.05.2018102,420102,420102,420102,420-
18.05.2018102,100102,100102,100102,100-
17.05.2018102,070102,070102,070102,070-
16.05.2018102,140102,140102,140102,140-
15.05.2018102,200102,200102,200102,200-
14.05.2018102,330102,330102,330102,330-
11.05.2018102,510102,510102,510102,510-
10.05.2018102,400102,400102,400102,400-
09.05.2018102,400102,400102,400102,400-
08.05.2018102,630102,630102,630102,630-
07.05.2018102,620102,620102,620102,620-
04.05.2018102,580102,580102,580102,580-
03.05.2018102,340102,340102,340102,340-
02.05.2018102,320102,320102,320102,320-
30.04.2018102,280102,280102,280102,280-
27.04.2018100,720100,720100,720100,720-
26.04.2018102,150102,150102,150102,150-
25.04.2018102,090102,090102,090102,090-
24.04.2018102,140102,140102,140102,140-
23.04.2018102,060102,060102,060102,060-
20.04.2018102,210102,210102,210102,210-
19.04.2018102,360102,360102,360102,360-
18.04.2018102,550102,550102,550102,550-
17.04.2018102,420102,420102,420102,420-
16.04.2018102,450102,450102,450102,450-
13.04.2018102,430102,430102,430102,430-
12.04.2018102,560102,560102,560102,560-
11.04.2018102,530102,530102,530102,530-
10.04.2018102,490102,490102,490102,490-
09.04.2018102,490102,490102,490102,490-
06.04.2018102,370102,370102,370102,370-
05.04.2018102,360102,360102,360102,360-
04.04.2018102,270102,270102,270102,270-
03.04.2018102,270102,270102,270102,270-
29.03.2018102,270102,270102,270102,270-
28.03.2018102,280102,280102,280102,280-
27.03.2018101,920101,920101,920101,920-
26.03.2018101,920101,920101,920101,920-
23.03.2018101,990101,990101,990101,990-
22.03.2018101,700101,700101,700101,700-
21.03.2018101,700101,700101,700101,700-
20.03.2018101,780101,780101,780101,780-
19.03.2018101,780101,780101,780101,780-
16.03.2018101,720101,720101,720101,720-
15.03.2018101,590101,590101,590101,590-
14.03.2018102,480102,480102,480102,48010.000
13.03.2018102,390102,390102,390102,39010.000
12.03.2018101,270101,270101,270101,270-
09.03.2018101,170101,170101,170101,170-
08.03.2018101,130101,130101,130101,130-
07.03.2018101,010101,010101,010101,010-
06.03.2018101,080101,080101,080101,080-
05.03.2018101,300101,300101,300101,300-
02.03.2018101,110101,110101,110101,110-
01.03.2018100,870100,870100,870100,870-
28.02.2018100,870100,870100,870100,870-
27.02.2018100,910100,910100,910100,910-
26.02.2018100,920100,920100,920100,920-
23.02.2018100,550100,550100,550100,550-
22.02.2018100,400100,400100,400100,400-
21.02.2018100,200100,200100,200100,200-
20.02.2018100,060100,060100,060100,060-
19.02.201899,81099,81099,81099,810-
16.02.201899,74099,74099,74099,740-
15.02.201899,63099,63099,63099,630-
14.02.201899,81099,81099,81099,810-
13.02.201899,73099,73099,73099,730-
12.02.201899,79099,79099,79099,790-
09.02.201899,79099,79099,79099,790-
08.02.201899,92099,92099,92099,920-
07.02.2018100,050100,050100,050100,050-
06.02.2018100,060100,060100,060100,060-
05.02.201899,81099,81099,81099,810-
02.02.201899,87099,87099,87099,870-
01.02.201899,93099,93099,93099,930-
31.01.2018100,060100,060100,060100,060-
30.01.2018100,060100,060100,060100,060-
29.01.2018100,300100,300100,300100,300-
26.01.2018100,530100,530100,530100,530-
25.01.2018100,470100,470100,470100,470-
24.01.2018100,660100,660100,660100,660-
23.01.2018100,660100,660100,660100,660-
22.01.2018100,560100,560100,560100,560-
19.01.2018100,490100,490100,490100,490-
18.01.2018100,220100,220100,220100,220-
17.01.2018100,300100,300100,300100,300-
16.01.2018100,190100,190100,190100,190-
15.01.2018100,170100,170100,170100,170-
12.01.2018100,130100,130100,130100,130-
11.01.2018100,670100,670100,670100,670-
10.01.2018100,640100,640100,640100,640-
09.01.2018100,850100,850100,850100,850-
08.01.2018100,760100,760100,760100,760-
05.01.2018100,760100,760100,760100,760-
04.01.2018100,670100,670100,670100,670-
03.01.2018100,650100,650100,650100,650-
02.01.2018100,730100,730100,730100,730-
29.12.2017100,730100,730100,730100,730-
28.12.2017100,750100,750100,750100,750-
27.12.2017100,780100,780100,780100,780-
22.12.2017100,780100,780100,780100,780-
21.12.2017101,380101,380101,380101,380-
20.12.2017101,380101,380101,380101,380-
19.12.2017101,380101,380101,380101,380-
18.12.2017101,170101,170101,170101,170-
15.12.2017101,170101,170101,170101,170-
14.12.2017101,170101,170101,170101,170-
13.12.2017101,170101,170101,170101,170-
12.12.2017101,170101,170101,170101,170-
11.12.2017101,090101,090101,090101,090-
08.12.2017101,090101,090101,090101,090-
07.12.2017101,120101,120101,120101,120-
06.12.2017101,120101,120101,120101,120-
05.12.2017101,120101,120101,120101,120-
04.12.2017101,100101,100101,100101,100-
01.12.2017100,970100,970100,970100,970-
30.11.2017101,100101,100101,100101,100-
29.11.2017101,100101,100101,100101,100-
28.11.2017101,100101,100101,100101,100-
27.11.2017100,990100,990100,990100,990-
24.11.2017100,990100,990100,990100,990-
23.11.2017101,100101,100101,100101,100-
22.11.2017101,100101,100101,100101,100-
21.11.2017101,100101,100101,100101,100-
20.11.2017100,600100,600100,600100,600-
17.11.2017100,600100,600100,600100,600-
16.11.2017100,570100,570100,570100,570-
15.11.2017100,570100,570100,570100,570-
14.11.2017100,440100,440100,440100,440-
13.11.2017100,570100,570100,570100,570-
10.11.2017100,570100,570100,570100,570-
09.11.2017100,750100,750100,750100,750-
08.11.2017100,750100,750100,750100,750-
07.11.2017100,750100,750100,750100,750-
06.11.2017100,750100,750100,750100,750-
03.11.2017100,750100,750100,750100,750-
02.11.2017100,500100,500100,500100,500-
01.11.2017100,500100,500100,500100,500-
31.10.2017100,500100,500100,500100,500-
30.10.2017100,500100,500100,500100,500-
27.10.2017100,500100,500100,500100,500-
26.10.2017100,690100,690100,690100,690-
25.10.2017100,690100,690100,690100,690-
24.10.2017100,690100,690100,690100,690-
23.10.2017100,360100,360100,360100,360-
20.10.2017100,690100,690100,690100,690-
19.10.2017100,690100,690100,690100,690-
18.10.2017100,690100,690100,690100,690-
17.10.2017100,690100,690100,690100,690-
16.10.201798,73098,73098,73098,730-
13.10.201798,73098,73098,73098,730-
12.10.2017100,110100,110100,110100,110-
11.10.2017100,110100,110100,110100,110-
10.10.2017100,110100,110100,110100,110-
09.10.2017100,110100,110100,110100,110-
06.10.2017100,110100,110100,110100,110-
05.10.2017100,490100,490100,490100,490-
04.10.2017100,490100,490100,490100,490-
03.10.2017100,490100,490100,490100,490-
02.10.2017100,490100,490100,490100,490-
29.09.2017100,490100,490100,490100,490-
28.09.2017100,490100,490100,490100,490-
27.09.2017100,490100,490100,490100,490-
26.09.2017100,490100,490100,490100,490-
25.09.2017100,320100,320100,320100,320-
22.09.2017100,320100,320100,320100,320-
21.09.2017100,310100,310100,310100,310-
20.09.2017100,310100,310100,310100,310-
19.09.201799,22099,22099,22099,220-
18.09.2017100,660100,660100,660100,660-
15.09.2017100,660100,660100,660100,660-
14.09.2017100,920100,920100,920100,920-
13.09.2017100,920100,920100,920100,920-
12.09.2017100,920100,920100,920100,920-
11.09.2017101,090101,090101,090101,090-
08.09.2017101,090101,090101,090101,090-
07.09.2017100,910100,910100,910100,910-
06.09.2017100,910100,910100,910100,910-
05.09.2017100,910100,910100,910100,910-
04.09.2017100,910100,910100,910100,910-
01.09.2017100,910100,910100,910100,910-
31.08.2017100,950100,950100,950100,950-
30.08.2017100,950100,950100,950100,950-
29.08.201799,31099,31099,31099,310-
28.08.2017100,310100,310100,310100,310-
25.08.2017100,310100,310100,310100,310-
24.08.201799,83099,83099,83099,830-
23.08.201799,83099,83099,83099,830-
22.08.201799,83099,83099,83099,830-
21.08.201799,85099,85099,85099,850-
18.08.201799,85099,85099,85099,850-
17.08.201799,71099,71099,71099,710-
16.08.201799,71099,71099,71099,710-
15.08.201799,71099,71099,71099,710-
14.08.201799,92099,92099,92099,920-
11.08.201799,92099,92099,92099,920-
10.08.201799,48099,48099,48099,480-
09.08.201799,48099,48099,48099,480-
08.08.201799,48099,48099,48099,480-
07.08.201799,48099,48099,48099,480-
04.08.201799,48099,48099,48099,480-
03.08.201799,07099,07099,07099,070-
02.08.201799,07099,07099,07099,070-
01.08.201799,07099,07099,07099,070-
31.07.201799,14099,14099,14099,140-
28.07.201799,14099,14099,14099,140-
27.07.201799,38099,38099,38099,380-
26.07.201799,38099,38099,38099,380-
25.07.201799,38099,38099,38099,380-
24.07.201799,22099,22099,22099,220-
21.07.201799,22099,22099,22099,220-
20.07.201798,87098,87098,87098,870-
19.07.201798,87098,87098,87098,870-
18.07.201798,87098,87098,87098,870-
17.07.201798,93098,93098,93098,930-
14.07.201798,93098,93098,93098,930-
13.07.201798,73098,73098,73098,730-
12.07.201798,73098,73098,73098,730-
11.07.201798,73098,73098,73098,730-
10.07.201798,84098,84098,84098,840-
07.07.201798,84098,84098,84098,840-
06.07.201798,84098,84098,84098,840-
05.07.201799,78099,78099,78099,780-
04.07.201799,78099,78099,78099,780-
03.07.201799,78099,78099,78099,780-
30.06.201799,14099,14099,14099,140-
29.06.201799,78099,78099,78099,780-
28.06.201799,78099,78099,78099,780-
27.06.201799,78099,78099,78099,780-
26.06.201799,71099,71099,71099,710-
23.06.201799,71099,71099,71099,710-
22.06.201799,71099,71099,71099,710-
21.06.201799,71099,71099,71099,710-
20.06.201799,71099,71099,71099,710-
19.06.201799,40099,40099,40099,400-
16.06.201799,40099,40099,40099,400-
15.06.201799,56099,56099,56099,560-
14.06.201799,56099,56099,56099,560-
13.06.201799,56099,56099,56099,560-
12.06.201799,43099,43099,43099,430-
09.06.201799,51099,51099,51099,510-
08.06.201799,43099,43099,43099,430-
07.06.201799,43099,43099,43099,430-
06.06.201799,43099,43099,43099,430-
05.06.201799,30099,30099,30099,300-
02.06.201799,30099,30099,30099,300-
01.06.201799,30099,30099,30099,300-
31.05.201799,30099,30099,30099,300-
30.05.201799,30099,30099,30099,300-
29.05.201798,92098,92098,92098,920-
26.05.201798,92098,92098,92098,920-
25.05.201798,92098,92098,92098,920-
24.05.201798,92098,92098,92098,920-
23.05.201798,92098,92098,92098,920-
22.05.201799,02099,02099,02099,020-
19.05.201799,02099,02099,02099,020-
18.05.201798,78098,78098,78098,780-
17.05.201798,78098,78098,78098,780-
16.05.201798,78098,78098,78098,780-
15.05.201798,92098,92098,92098,920-
12.05.201798,92098,92098,92098,920-
11.05.201798,72098,72098,72098,720-
10.05.201798,72098,72098,72098,720-
09.05.201798,89098,89098,89098,890-
08.05.201798,89098,89098,89098,890-
05.05.201798,89098,89098,89098,890-
04.05.201799,23099,23099,23099,230-
03.05.201799,23099,23099,23099,230-
02.05.201799,23099,23099,23099,230-
28.04.201799,45099,45099,45099,450-
27.04.201799,62099,62099,62099,620-
26.04.201799,62099,62099,62099,620-
25.04.201799,62099,62099,62099,620-
24.04.201799,89099,89099,89099,890-
21.04.201799,89099,89099,89099,890-
20.04.201799,92099,92099,92099,920-
19.04.201799,92099,92099,92099,920-
18.04.201799,95099,95099,95099,950-
13.04.201799,95099,95099,95099,950-
12.04.201799,95099,95099,95099,950-
11.04.201799,95099,95099,95099,950-
10.04.201799,49099,49099,49099,490-
07.04.201799,49099,49099,49099,490-
06.04.201799,49099,49099,49099,490-
05.04.201799,49099,49099,49099,490-
04.04.201799,86099,86099,86099,860-
03.04.201799,49099,49099,49099,490-
31.03.201799,75099,75099,75099,750-
30.03.201799,49099,49099,49099,490-
29.03.201799,49099,49099,49099,490-
28.03.201799,49099,49099,49099,490-
27.03.201799,22099,22099,22099,220-
24.03.201799,22099,22099,22099,220-
23.03.201799,18099,18099,18099,180-
22.03.201799,18099,18099,18099,180-
21.03.201799,18099,18099,18099,180-
20.03.201799,23099,23099,23099,230-
17.03.201799,23099,23099,23099,230-
16.03.201799,45099,45099,45099,450-
15.03.201799,45099,45099,45099,450-
14.03.201799,45099,45099,45099,450-
13.03.201799,61099,61099,61099,610-
10.03.201799,61099,61099,61099,610-
09.03.2017100,000100,000100,000100,000-
08.03.2017100,000100,000100,000100,000-
07.03.201799,63099,63099,63099,630-
06.03.2017100,000100,000100,000100,000-
03.03.2017100,000100,000100,000100,000-
02.03.2017100,000100,000100,000100,000-
01.03.2017100,000100,000100,000100,000-
28.02.2017100,000100,000100,000100,000-
27.02.2017100,000100,000100,000100,000-
24.02.2017100,000100,000100,000100,000-
23.02.2017100,000100,000100,000100,000-
22.02.2017100,000100,000100,000100,000-
21.02.2017100,000100,000100,000100,000-
20.02.2017100,000100,000100,000100,000-
17.02.2017100,000100,000100,000100,000-
16.02.2017100,000100,000100,000100,000-
15.02.2017100,000100,000100,000100,000-
14.02.2017100,000100,000100,000100,000-
13.02.2017100,000100,000100,000100,000-
10.02.2017100,000100,000100,000100,000-
09.02.201799,92099,92099,92099,920-
08.02.201799,92099,92099,92099,920-
07.02.201799,92099,92099,92099,920-
06.02.201799,84099,84099,84099,840-
03.02.201799,84099,84099,84099,840-
02.02.201799,72099,72099,72099,720-
01.02.201799,72099,72099,72099,720-
31.01.201799,72099,72099,72099,720-
30.01.201799,91099,91099,91099,910-
27.01.201799,91099,91099,91099,910-
26.01.2017100,000100,000100,000100,000-
25.01.2017100,000100,000100,000100,000-
24.01.2017100,000100,000100,000100,000-
23.01.2017100,000100,000100,000100,000-
20.01.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.