Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
04.06.202099,12099,12099,12099,120-
03.06.202099,12099,12099,12099,120-
02.06.202099,10099,10099,10099,100-
29.05.202099,08099,08099,08099,080-
28.05.202099,06099,06099,06099,060-
27.05.202099,06099,06099,06099,060-
26.05.202099,06099,06099,06099,060-
25.05.202099,08099,08099,08099,080-
22.05.202099,08099,08099,08099,080-
21.05.202099,05099,05099,05099,050-
20.05.202099,05099,05099,05099,050-
19.05.202099,06099,06099,06099,060-
18.05.202099,06099,06099,06099,060-
15.05.202099,07099,07099,07099,070-
14.05.202099,08099,08099,08099,080-
13.05.202099,07099,07099,07099,070-
12.05.202099,07099,07099,07099,070-
11.05.202099,09099,09099,09099,090-
08.05.202099,08099,08099,08099,080-
07.05.202099,08099,08099,08099,080-
06.05.202099,12099,12099,12099,120-
05.05.202099,12099,12099,12099,120-
04.05.202099,12099,12099,12099,120-
30.04.202099,08099,08099,08099,080-
29.04.202099,06099,06099,06099,060-
28.04.202099,01099,01099,01099,010-
27.04.202098,99098,99098,99098,990-
24.04.202098,88098,88098,88098,880-
23.04.202098,88098,88098,88098,880-
22.04.202098,93098,93098,93098,930-
21.04.202098,99098,99098,99098,990-
20.04.202099,03099,03099,03099,030-
17.04.202099,04099,04099,04099,040-
16.04.202099,05099,05099,05099,050-
15.04.202099,04099,04099,04099,040-
14.04.202099,01099,01099,01099,010-
09.04.202098,95098,95098,95098,950-
08.04.202098,99098,99098,99098,990-
07.04.202099,06099,06099,06099,060-
06.04.202099,06099,06099,06099,060-
03.04.202099,05099,05099,05099,050-
02.04.202099,06099,06099,06099,060-
01.04.202099,08099,08099,08099,080-
31.03.202099,08099,08099,08099,080-
30.03.202099,09099,09099,09099,090-
27.03.202099,04099,04099,04099,040-
26.03.202099,00099,00099,00099,0003.000
25.03.202098,99098,99098,99098,990-
24.03.202099,03099,03099,03099,030-
23.03.202099,53099,53099,53099,530-
20.03.202099,55099,55099,55099,550-
19.03.2020100,190100,190100,190100,190-
18.03.2020100,760100,760100,760100,760-
17.03.2020101,440101,440101,440101,440-
16.03.2020101,840101,840101,840101,84016.000
13.03.2020101,890101,890101,890101,890-
12.03.2020102,030102,030102,030102,030-
11.03.2020102,030102,030102,030102,03020.000
10.03.2020101,980101,980101,980101,980-
09.03.2020102,020102,020102,020102,020-
06.03.2020102,000102,000102,000102,000-
05.03.2020102,000102,000102,000102,000-
04.03.2020102,010102,010102,010102,010-
03.03.2020101,960101,960101,960101,960-
02.03.2020101,980101,980101,980101,980-
28.02.2020101,930101,930101,930101,930-
27.02.2020101,890101,890101,890101,890-
26.02.2020101,900101,900101,900101,900-
25.02.2020101,870101,870101,870101,870-
24.02.2020101,850101,850101,850101,850-
21.02.2020101,850101,850101,850101,850-
20.02.2020101,850101,850101,850101,850-
19.02.2020101,860101,860101,860101,860-
18.02.2020101,880101,880101,880101,880-
17.02.2020101,870101,870101,870101,870-
14.02.2020101,850101,850101,850101,850-
13.02.2020101,850101,850101,850101,850-
12.02.2020101,840101,840101,840101,840-
11.02.2020101,840101,840101,840101,840-
10.02.2020101,850101,850101,850101,850-
07.02.2020101,840101,840101,840101,840-
06.02.2020101,830101,830101,830101,830-
05.02.2020101,850101,850101,850101,850-
04.02.2020101,870101,870101,870101,870-
03.02.2020101,890101,890101,890101,890-
31.01.2020101,870101,870101,870101,870-
30.01.2020101,860101,860101,860101,860-
29.01.2020101,850101,850101,850101,850-
28.01.2020101,840101,840101,840101,840-
27.01.2020101,820101,820101,820101,820-
24.01.2020101,790101,790101,790101,790-
23.01.2020101,780101,780101,780101,780-
22.01.2020101,780101,780101,780101,780-
21.01.2020101,780101,780101,780101,780-
20.01.2020101,790101,790101,790101,790-
17.01.2020101,790101,790101,790101,790-
16.01.2020102,030102,030102,030102,030-
15.01.2020102,140102,140102,140102,140-
14.01.2020102,160102,160102,160102,160-
13.01.2020102,160102,160102,160102,160-
10.01.2020102,140102,140102,140102,140-
09.01.2020102,230102,230102,230102,230-
08.01.2020102,200102,200102,200102,200-
07.01.2020102,180102,180102,180102,180-
06.01.2020102,190102,190102,190102,190-
03.01.2020102,170102,170102,170102,170-
02.01.2020102,200102,200102,200102,200-
30.12.2019102,120102,120102,120102,120-
27.12.2019102,120102,120102,120102,120-
23.12.2019102,150102,150102,150102,150-
20.12.2019102,160102,160102,160102,160-
19.12.2019102,160102,160102,160102,160-
18.12.2019102,210102,210102,210102,210-
17.12.2019102,210102,210102,210102,210-
16.12.2019102,220102,220102,220102,220-
13.12.2019102,210102,210102,210102,210-
12.12.2019102,250102,250102,250102,250-
11.12.2019102,260102,260102,260102,260-
10.12.2019102,260102,260102,260102,260-
09.12.2019102,250102,250102,250102,250-
06.12.2019102,250102,250102,250102,250-
05.12.2019102,260102,260102,260102,260-
04.12.2019102,300102,300102,300102,300-
03.12.2019102,270102,270102,270102,270-
02.12.2019102,280102,280102,280102,280-
29.11.2019102,330102,330102,330102,330-
28.11.2019102,340102,340102,340102,340-
27.11.2019102,350102,350102,350102,350-
26.11.2019102,350102,350102,350102,350-
25.11.2019102,350102,350102,350102,350-
22.11.2019102,340102,340102,340102,340-
21.11.2019102,360102,360102,360102,360-
20.11.2019102,380102,380102,380102,380-
19.11.2019102,350102,350102,350102,350-
18.11.2019102,370102,370102,370102,370-
15.11.2019102,390102,390102,390102,390-
14.11.2019102,400102,400102,400102,400-
13.11.2019102,390102,390102,390102,390-
12.11.2019102,370102,370102,370102,370-
11.11.2019102,380102,380102,380102,380-
08.11.2019102,370102,370102,370102,370-
07.11.2019102,420102,420102,420102,420-
06.11.2019102,440102,440102,440102,440-
05.11.2019102,460102,460102,460102,460-
04.11.2019102,480102,480102,480102,4801.000
01.11.2019102,490102,490102,490102,490-
31.10.2019102,490102,490102,490102,490-
30.10.2019102,480102,480102,480102,480-
29.10.2019102,490102,490102,490102,490-
28.10.2019107,680107,680107,680107,680-
25.10.2019102,540102,540102,540102,540-
24.10.2019102,540102,540102,540102,540-
23.10.2019102,560102,560102,560102,560-
22.10.2019102,550102,550102,550102,550-
21.10.2019102,580102,580102,580102,580-
18.10.2019102,580102,580102,580102,580-
17.10.2019102,590102,590102,590102,5901.000
16.10.2019102,650102,650102,650102,650-
15.10.2019102,690102,690102,690102,690-
14.10.2019102,750102,750102,750102,750-
11.10.2019102,750102,750102,750102,750-
10.10.2019102,860102,860102,860102,860-
09.10.2019102,860102,860102,860102,860-
08.10.2019102,870102,870102,870102,870-
07.10.2019102,890102,890102,890102,890-
04.10.2019102,850102,850102,850102,850-
02.10.2019102,850102,850102,850102,850-
01.10.2019102,820102,820102,820102,820-
30.09.2019102,850102,850102,850102,850-
27.09.2019102,850102,850102,850102,850-
26.09.2019102,850102,850102,850102,850-
25.09.2019102,870102,870102,870102,870-
24.09.2019102,850102,850102,850102,850-
23.09.2019102,800102,800102,800102,800-
20.09.2019102,820102,820102,820102,820-
19.09.2019102,840102,840102,840102,840-
18.09.2019102,860102,860102,860102,860-
17.09.2019102,830102,830102,830102,830-
16.09.2019102,830102,830102,830102,830-
13.09.2019102,840102,840102,840102,840-
12.09.2019103,060103,060103,060103,060-
11.09.2019103,120103,120103,120103,120-
10.09.2019103,120103,120103,120103,120-
09.09.2019103,120103,120103,120103,120-
06.09.2019103,140103,140103,140103,140-
05.09.2019103,210103,210103,210103,210-
04.09.2019103,240103,240103,240103,240-
03.09.2019103,290103,290103,290103,290-
02.09.2019103,260103,260103,260103,260-
30.08.2019103,250103,250103,250103,250-
29.08.2019103,210103,210103,210103,210-
28.08.2019103,250103,250103,250103,250-
27.08.2019103,210103,210103,210103,210-
26.08.2019103,190103,190103,190103,190-
23.08.2019103,120103,120103,120103,120-
22.08.2019103,180103,180103,180103,180-
21.08.2019103,280103,280103,280103,280-
20.08.2019103,280103,280103,280103,280-
19.08.2019103,300103,300103,300103,300-
16.08.2019103,310103,310103,310103,310-
15.08.2019103,230103,230103,230103,230-
14.08.2019103,210103,210103,210103,210-
13.08.2019103,220103,220103,220103,220-
12.08.2019103,220103,220103,220103,220-
09.08.2019103,220103,220103,220103,220-
08.08.2019103,180103,180103,180103,180-
07.08.2019103,160103,160103,160103,160-
06.08.2019103,160103,160103,160103,160-
05.08.2019103,140103,140103,140103,140-
02.08.2019103,140103,140103,140103,140-
01.08.2019103,070103,070103,070103,070-
31.07.2019103,070103,070103,070103,070-
30.07.2019103,090103,090103,090103,090-
29.07.2019103,090103,090103,090103,090-
26.07.2019103,130103,130103,130103,130-
25.07.2019103,160103,160103,160103,160-
24.07.2019103,160103,160103,160103,160-
23.07.2019103,130103,130103,130103,130-
22.07.2019103,130103,130103,130103,130-
19.07.2019103,120103,120103,120103,12010.000
18.07.2019103,080103,080103,080103,080-
17.07.2019103,090103,090103,090103,090-
15.07.2019103,020103,020103,020103,020-
12.07.2019103,000103,000103,000103,000-
11.07.2019103,030103,030103,030103,030-
10.07.2019102,990102,990102,990102,990-
09.07.2019103,080103,080103,080103,080-
08.07.2019103,080103,080103,080103,080-
05.07.2019103,120103,120103,120103,120-
04.07.2019103,120103,120103,120103,120-
03.07.2019103,150103,150103,150103,150-
02.07.2019103,130103,130103,130103,130-
01.07.2019103,040103,040103,040103,040-
28.06.2019103,040103,040103,040103,040-
27.06.2019103,020103,020103,020103,020-
26.06.2019103,050103,050103,050103,050-
25.06.2019103,050103,050103,050103,050-
24.06.2019103,050103,050103,050103,050-
21.06.2019103,120103,120103,120103,120-
20.06.2019103,120103,120103,120103,120-
19.06.2019103,120103,120103,120103,120-
18.06.2019103,050103,050103,050103,050-
17.06.2019102,970102,970102,970102,970-
14.06.2019102,980102,980102,980102,980-
13.06.2019102,940102,940102,940102,940-
12.06.2019102,920102,920102,920102,920-
11.06.2019102,920102,920102,920102,920-
07.06.2019102,890102,890102,890102,890-
06.06.2019102,940102,940102,940102,940-
05.06.2019102,890102,890102,890102,890-
04.06.2019102,890102,890102,890102,890-
03.06.2019102,880102,880102,880102,880-
31.05.2019102,870102,870102,870102,870-
30.05.2019102,850102,850102,850102,850-
29.05.2019102,850102,850102,850102,850-
28.05.2019102,830102,830102,830102,830-
27.05.2019102,820102,820102,820102,820-
24.05.2019102,820102,820102,820102,820-
23.05.2019102,810102,810102,810102,810-
22.05.2019102,810102,810102,810102,810-
21.05.2019102,810102,810102,810102,810-
20.05.2019102,810102,810102,810102,810-
17.05.2019102,810102,810102,810102,810-
16.05.2019102,810102,810102,810102,810-
15.05.2019102,820102,820102,820102,820-
14.05.2019102,770102,770102,770102,770-
13.05.2019102,760102,760102,760102,760-
10.05.2019102,760102,760102,760102,760-
09.05.2019102,760102,760102,760102,760-
08.05.2019102,760102,760102,760102,760-
07.05.2019102,740102,740102,740102,740-
06.05.2019102,740102,740102,740102,740-
03.05.2019102,720102,720102,720102,720-
02.05.2019102,720102,720102,720102,720-
30.04.2019102,740102,740102,740102,740-
29.04.2019102,740102,740102,740102,740-
26.04.2019102,760102,760102,760102,760-
25.04.2019102,770102,770102,770102,770-
24.04.2019102,760102,760102,760102,760-
23.04.2019102,760102,760102,760102,760-
18.04.2019102,760102,760102,760102,760-
17.04.2019102,780102,780102,780102,780-
16.04.2019102,780102,780102,780102,780-
15.04.2019102,770102,770102,770102,770-
12.04.2019102,850102,850102,850102,850-
11.04.2019102,870102,870102,870102,870-
10.04.2019102,820102,820102,820102,820-
09.04.2019102,820102,820102,820102,820-
08.04.2019102,820102,820102,820102,820-
05.04.2019102,810102,810102,810102,810-
04.04.2019102,810102,810102,810102,810-
03.04.2019102,830102,830102,830102,830-
02.04.2019100,830100,830100,830100,830-
01.04.2019102,840102,840102,840102,840-
29.03.2019102,870102,870102,870102,870-
28.03.2019102,890102,890102,890102,890-
27.03.2019102,800102,800102,800102,800-
26.03.2019102,800102,800102,800102,800-
25.03.2019102,800102,800102,800102,800-
22.03.2019102,800102,800102,800102,800-
21.03.2019102,770102,770102,770102,770-
20.03.2019102,760102,760102,760102,760-
19.03.2019102,780102,780102,780102,780-
18.03.2019102,780102,780102,780102,780-
15.03.2019102,780102,780102,780102,780-
14.03.2019102,770102,770102,770102,770-
13.03.2019102,800102,800102,800102,800-
12.03.2019102,760102,760102,760102,760-
11.03.2019102,790102,790102,790102,790-
08.03.2019102,840102,840102,840102,840-
07.03.2019102,740102,740102,740102,740-
06.03.2019102,700102,700102,700102,700-
05.03.2019102,680102,680102,680102,680-
04.03.2019102,670102,670102,670102,670-
01.03.2019102,670102,670102,670102,670-
28.02.2019102,710102,710102,710102,710-
27.02.2019102,750102,750102,750102,750-
26.02.2019102,780102,780102,780102,780-
25.02.2019102,770102,770102,770102,770-
22.02.2019102,770102,770102,770102,770-
21.02.2019102,780102,780102,780102,780-
20.02.2019102,810102,810102,810102,810-
19.02.2019102,800102,800102,800102,800-
18.02.2019102,790102,790102,790102,790-
15.02.2019102,790102,790102,790102,790-
14.02.2019102,810102,810102,810102,810-
13.02.2019102,810102,810102,810102,810-
12.02.2019102,830102,830102,830102,830-
11.02.2019102,830102,830102,830102,830-
08.02.2019102,840102,840102,840102,840-
07.02.2019102,770102,770102,770102,770-
06.02.2019102,780102,780102,780102,780-
05.02.2019102,780102,780102,780102,780-
04.02.2019102,770102,770102,770102,770-
01.02.2019102,850102,850102,850102,850-
31.01.2019102,800102,800102,800102,800-
30.01.2019102,800102,800102,800102,800-
29.01.2019102,790102,790102,790102,790-
28.01.2019102,770102,770102,770102,770-
25.01.2019102,820102,820102,820102,820-
24.01.2019102,790102,790102,790102,790-
23.01.2019102,780102,780102,780102,780-
22.01.2019102,740102,740102,740102,740-
21.01.2019102,740102,740102,740102,740-
18.01.2019102,760102,760102,760102,760-
17.01.2019102,830102,830102,830102,830-
16.01.2019102,860102,860102,860102,860-
15.01.2019102,820102,820102,820102,820-
14.01.2019102,790102,790102,790102,790-
11.01.2019102,760102,760102,760102,760-
10.01.2019102,750102,750102,750102,750-
09.01.2019102,730102,730102,730102,730-
08.01.2019102,780102,780102,780102,780-
07.01.2019102,830102,830102,830102,830-
04.01.2019102,890102,890102,890102,890-
03.01.2019102,950102,950102,950102,950-
02.01.2019102,890102,890102,890102,890-
28.12.2018102,840102,840102,840102,840-
27.12.2018102,790102,790102,790102,790-
21.12.2018102,780102,780102,780102,780-
20.12.2018102,790102,790102,790102,790-
19.12.2018102,740102,740102,740102,740-
18.12.2018102,740102,740102,740102,740-
17.12.2018102,720102,720102,720102,720-
14.12.2018102,690102,690102,690102,690-
13.12.2018102,630102,630102,630102,630-
12.12.2018102,700102,700102,700102,700-
11.12.2018102,680102,680102,680102,680-
10.12.2018102,710102,710102,710102,710-
07.12.2018102,720102,720102,720102,720-
06.12.2018102,710102,710102,710102,710-
05.12.2018102,770102,770102,770102,770-
04.12.2018102,740102,740102,740102,740-
03.12.2018102,700102,700102,700102,700-
30.11.2018102,720102,720102,720102,720-
29.11.2018102,660102,660102,660102,660-
28.11.2018102,660102,660102,660102,660-
27.11.2018102,640102,640102,640102,640-
26.11.2018102,640102,640102,640102,640-
23.11.2018102,640102,640102,640102,640-
22.11.2018102,630102,630102,630102,630-
21.11.2018102,590102,590102,590102,590-
20.11.2018102,610102,610102,610102,610-
19.11.2018102,570102,570102,570102,570-
16.11.2018102,580102,580102,580102,580-
15.11.2018102,540102,540102,540102,540-
14.11.2018102,540102,540102,540102,540-
13.11.2018102,540102,540102,540102,540-
12.11.2018102,540102,540102,540102,540-
09.11.2018102,510102,510102,510102,510-
08.11.2018102,470102,470102,470102,470-
07.11.2018102,540102,540102,540102,540-
06.11.2018102,550102,550102,550102,550-
05.11.2018102,550102,550102,550102,550-
02.11.2018102,490102,490102,490102,490-
01.11.2018102,550102,550102,550102,550-
31.10.2018102,550102,550102,550102,550-
30.10.2018102,540102,540102,540102,540-
29.10.2018100,490100,490100,490100,490-
26.10.2018102,570102,570102,570102,570-
25.10.2018102,510102,510102,510102,510-
24.10.2018102,510102,510102,510102,510-
23.10.2018102,480102,480102,480102,480-
22.10.2018102,410102,410102,410102,410-
19.10.2018102,510102,510102,510102,510-
18.10.2018103,950103,950103,950103,950-
17.10.2018102,440102,440102,440102,440-
16.10.2018103,760103,760103,760103,760-
15.10.2018102,380102,380102,380102,380-
12.10.2018102,310102,310102,310102,310-
11.10.2018102,350102,350102,350102,350-
10.10.2018102,320102,320102,320102,320-
09.10.2018102,300102,300102,300102,300-
08.10.2018102,310102,310102,310102,310-
05.10.2018102,300102,300102,300102,300-
04.10.2018102,330102,330102,330102,330-
02.10.2018102,490102,490102,490102,490-
01.10.2018102,430102,430102,430102,430-
28.09.2018102,400102,400102,400102,400-
27.09.2018102,450102,450102,450102,450-
26.09.2018102,410102,410102,410102,410-
25.09.2018102,450102,450102,450102,450-
24.09.2018102,560102,560102,560102,560-
21.09.2018102,550102,550102,550102,550-
20.09.2018102,570102,570102,570102,570-
19.09.2018102,570102,570102,570102,570-
18.09.2018102,610102,610102,610102,610-
17.09.2018102,640102,640102,640102,640-
14.09.2018102,670102,670102,670102,670-
13.09.2018102,690102,690102,690102,690-
12.09.2018102,680102,680102,680102,680-
11.09.2018102,680102,680102,680102,680-
10.09.2018102,700102,700102,700102,700-
07.09.2018102,720102,720102,720102,720-
06.09.2018102,710102,710102,710102,710-
05.09.2018102,740102,740102,740102,740-
04.09.2018102,740102,740102,740102,740-
03.09.2018102,750102,750102,750102,750-
31.08.2018102,740102,740102,740102,740-
30.08.2018102,700102,700102,700102,700-
29.08.2018102,740102,740102,740102,740-
28.08.2018102,780102,780102,780102,780-
27.08.2018102,780102,780102,780102,780-
24.08.2018102,770102,770102,770102,770-
23.08.2018102,780102,780102,780102,780-
22.08.2018102,810102,810102,810102,810-
21.08.2018102,830102,830102,830102,830-
20.08.2018102,810102,810102,810102,810-
17.08.2018102,820102,820102,820102,820-
16.08.2018102,810102,810102,810102,810-
15.08.2018102,800102,800102,800102,800-
14.08.2018102,780102,780102,780102,780-
13.08.2018102,810102,810102,810102,810-
10.08.2018102,760102,760102,760102,760-
09.08.2018102,730102,730102,730102,730-
08.08.2018102,690102,690102,690102,690-
07.08.2018102,710102,710102,710102,710-
06.08.2018102,690102,690102,690102,690-
03.08.2018102,690102,690102,690102,690-
02.08.2018102,630102,630102,630102,630-
01.08.2018102,640102,640102,640102,640-
31.07.2018102,750102,750102,750102,750-
30.07.2018102,750102,750102,750102,750-
27.07.2018102,750102,750102,750102,750-
26.07.2018102,750102,750102,750102,750-
25.07.2018102,790102,790102,790102,790-
24.07.2018102,770102,770102,770102,770-
23.07.2018102,800102,800102,800102,800-
20.07.2018102,860102,860102,860102,860-
19.07.2018102,840102,840102,840102,840-
18.07.2018102,870102,870102,870102,870-
17.07.2018102,850102,850102,850102,850-
16.07.2018102,860102,860102,860102,860-
13.07.2018102,860102,860102,860102,860-
12.07.2018102,850102,850102,850102,850-
11.07.2018102,880102,880102,880102,880-
10.07.2018102,870102,870102,870102,870-
09.07.2018102,800102,800102,800102,800-
06.07.2018102,780102,780102,780102,780-
05.07.2018102,740102,740102,740102,740-
04.07.2018102,770102,770102,770102,770-
03.07.2018102,740102,740102,740102,740-
02.07.2018102,740102,740102,740102,740-
29.06.2018102,690102,690102,690102,690-
28.06.2018102,720102,720102,720102,720-
27.06.2018102,740102,740102,740102,740-
26.06.2018102,730102,730102,730102,730-
25.06.2018102,680102,680102,680102,680-
22.06.2018102,680102,680102,680102,680-
21.06.2018102,650102,650102,650102,650-
20.06.2018102,660102,660102,660102,660-
19.06.2018102,700102,700102,700102,700-
18.06.2018102,610102,610102,610102,610-
15.06.2018102,590102,590102,590102,590-
14.06.2018101,500101,500101,500101,500-
13.06.2018101,500101,500101,500101,500-
12.06.2018101,600101,600101,600101,600-
11.06.2018101,600101,600101,600101,600-
08.06.2018101,600101,600101,600101,600-
07.06.2018101,600101,600101,600101,600-
06.06.2018101,690101,690101,690101,690-
05.06.2018101,690101,690101,690101,690-
04.06.2018101,690101,690101,690101,690-
01.06.2018101,690101,690101,690101,690-
31.05.2018101,690101,690101,690101,690-
30.05.2018101,690101,690101,690101,690-
29.05.2018101,690101,690101,690101,690-
28.05.2018101,690101,690101,690101,690-
25.05.2018101,690101,690101,690101,690-
24.05.2018101,690101,690101,690101,690-
23.05.2018101,690101,690101,690101,690-
22.05.2018101,690101,690101,690101,690-
18.05.2018101,690101,690101,690101,690-
17.05.2018101,690101,690101,690101,690-
16.05.2018101,690101,690101,690101,690-
15.05.2018101,690101,690101,690101,690-
14.05.2018101,690101,690101,690101,690-
11.05.2018101,690101,690101,690101,690-
10.05.2018101,690101,690101,690101,690-
09.05.2018101,690101,690101,690101,690-
08.05.2018101,690101,690101,690101,690-
07.05.2018101,690101,690101,690101,690-
04.05.2018101,690101,690101,690101,690-
03.05.2018101,690101,690101,690101,690-
02.05.2018101,690101,690101,690101,690-
30.04.2018101,660101,660101,660101,660-
27.04.2018102,310102,310102,310102,310-
26.04.2018101,600101,600101,600101,600-
25.04.2018101,580101,580101,580101,580-
24.04.2018101,590101,590101,590101,590-
23.04.2018101,570101,570101,570101,570-
20.04.2018101,620101,620101,620101,620-
19.04.2018101,650101,650101,650101,650-
18.04.2018101,730101,730101,730101,730-
17.04.2018101,680101,680101,680101,680-
16.04.2018101,680101,680101,680101,680-
13.04.2018101,670101,670101,670101,670-
12.04.2018101,690101,690101,690101,690-
11.04.2018101,680101,680101,680101,680-
10.04.2018101,700101,700101,700101,700-
09.04.2018101,700101,700101,700101,700-
06.04.2018101,650101,650101,650101,650-
05.04.2018101,650101,650101,650101,650-
04.04.2018101,620101,620101,620101,620-
03.04.2018101,620101,620101,620101,620-
29.03.2018101,620101,620101,620101,620-
28.03.2018101,620101,620101,620101,620-
27.03.2018101,440101,440101,440101,440-
26.03.2018101,440101,440101,440101,440-
23.03.2018101,450101,450101,450101,450-
22.03.2018101,350101,350101,350101,350-
21.03.2018101,350101,350101,350101,350-
20.03.2018101,380101,380101,380101,380-
19.03.2018101,380101,380101,380101,380-
16.03.2018101,180101,180101,180101,180-
15.03.2018101,130101,130101,130101,130-
14.03.2018101,080101,080101,080101,080-
13.03.2018101,040101,040101,040101,040-
12.03.2018100,930100,930100,930100,930-
09.03.2018100,850100,850100,850100,850-
08.03.2018100,830100,830100,830100,830-
07.03.2018100,780100,780100,780100,780-
06.03.2018100,820100,820100,820100,820-
05.03.2018100,900100,900100,900100,900-
02.03.2018100,760100,760100,760100,760-
01.03.2018100,660100,660100,660100,660-
28.02.2018100,660100,660100,660100,660-
27.02.2018100,570100,570100,570100,570-
26.02.2018100,590100,590100,590100,590-
23.02.2018100,430100,430100,430100,430-
22.02.2018100,330100,330100,330100,330-
21.02.2018100,360100,360100,360100,360-
20.02.2018100,300100,300100,300100,300-
19.02.2018100,070100,070100,070100,070-
16.02.2018100,050100,050100,050100,050-
15.02.2018100,020100,020100,020100,020-
14.02.2018100,090100,090100,090100,090-
13.02.2018100,050100,050100,050100,050-
12.02.2018100,050100,050100,050100,050-
09.02.2018100,050100,050100,050100,050-
08.02.2018100,070100,070100,070100,070-
07.02.2018100,130100,130100,130100,130-
06.02.2018100,140100,140100,140100,140-
05.02.2018100,030100,030100,030100,030-
02.02.2018100,050100,050100,050100,050-
01.02.2018100,010100,010100,010100,010-
31.01.2018100,050100,050100,050100,050-
30.01.2018100,050100,050100,050100,050-
29.01.2018100,090100,090100,090100,090-
26.01.2018100,180100,180100,180100,180-
25.01.2018100,100100,100100,100100,100-
24.01.2018100,170100,170100,170100,170-
23.01.2018100,170100,170100,170100,170-
22.01.2018100,140100,140100,140100,140-
19.01.2018100,090100,090100,090100,090-
18.01.201899,91099,91099,91099,910-
17.01.201899,92099,92099,92099,920-
16.01.201899,88099,88099,88099,880-
15.01.201899,89099,89099,89099,890-
12.01.201899,87099,87099,87099,870-
11.01.2018100,120100,120100,120100,120-
10.01.2018100,120100,120100,120100,120-
09.01.2018100,190100,190100,190100,190-
08.01.2018100,150100,150100,150100,150-
05.01.2018100,140100,140100,140100,140-
04.01.2018100,120100,120100,120100,120-
03.01.2018100,120100,120100,120100,120-
02.01.2018100,110100,110100,110100,110-
29.12.2017100,110100,110100,110100,110-
28.12.2017100,120100,120100,120100,120-
27.12.2017100,160100,160100,160100,160-
22.12.2017100,160100,160100,160100,160-
21.12.2017100,440100,440100,440100,440-
20.12.2017100,440100,440100,440100,440-
19.12.2017100,440100,440100,440100,440-
18.12.2017100,280100,280100,280100,280-
15.12.2017100,280100,280100,280100,280-
14.12.2017100,280100,280100,280100,280-
13.12.2017100,280100,280100,280100,280-
12.12.2017100,280100,280100,280100,280-
11.12.2017100,280100,280100,280100,280-
08.12.2017100,280100,280100,280100,280-
07.12.2017100,270100,270100,270100,270-
06.12.2017100,270100,270100,270100,270-
05.12.2017100,270100,270100,270100,270-
04.12.2017100,290100,290100,290100,290-
01.12.2017100,210100,210100,210100,210-
30.11.2017100,290100,290100,290100,290-
29.11.2017100,290100,290100,290100,290-
28.11.2017100,290100,290100,290100,290-
27.11.2017100,250100,250100,250100,250-
24.11.2017100,250100,250100,250100,250-
23.11.2017100,330100,330100,330100,330-
22.11.2017100,330100,330100,330100,330-
21.11.2017100,330100,330100,330100,330-
20.11.2017100,090100,090100,090100,090-
17.11.2017100,090100,090100,090100,090-
16.11.2017100,030100,030100,030100,030-
15.11.2017100,030100,030100,030100,030-
14.11.201799,98099,98099,98099,980-
13.11.2017100,030100,030100,030100,030-
10.11.2017100,030100,030100,030100,030-
09.11.2017100,080100,080100,080100,080-
08.11.2017100,080100,080100,080100,080-
07.11.2017100,080100,080100,080100,080-
06.11.2017100,080100,080100,080100,080-
03.11.2017100,080100,080100,080100,080-
02.11.2017100,010100,010100,010100,010-
01.11.2017100,010100,010100,010100,010-
31.10.2017100,010100,010100,010100,010-
30.10.2017100,010100,010100,010100,010-
27.10.2017100,010100,010100,010100,010-
26.10.2017100,040100,040100,040100,040-
25.10.2017100,040100,040100,040100,040-
24.10.2017100,040100,040100,040100,040-
23.10.201799,92099,92099,92099,920-
20.10.2017100,040100,040100,040100,040-
19.10.2017100,040100,040100,040100,0405.000
18.10.2017100,040100,040100,040100,040-
17.10.2017100,040100,040100,040100,040-
16.10.201799,24099,24099,24099,240-
13.10.201799,24099,24099,24099,240-
12.10.201799,79099,79099,79099,790-
11.10.201799,79099,79099,79099,790-
10.10.201799,79099,79099,79099,790-
09.10.201799,79099,79099,79099,790-
06.10.201799,79099,79099,79099,790-
05.10.201799,93099,93099,93099,930-
04.10.201799,93099,93099,93099,930-
03.10.201799,93099,93099,93099,9305.000
02.10.201799,93099,93099,93099,930-
29.09.201799,93099,93099,93099,930-
28.09.201799,93099,93099,93099,930-
27.09.201799,93099,93099,93099,930-
26.09.201799,93099,93099,93099,930-
25.09.201799,86099,86099,86099,860-
22.09.201799,86099,86099,86099,860-
21.09.201799,88099,88099,88099,880-
20.09.201799,88099,88099,88099,880-
19.09.2017100,310100,310100,310100,310-
18.09.2017100,060100,060100,060100,060-
15.09.2017100,060100,060100,060100,060-
14.09.2017100,160100,160100,160100,160-
13.09.2017100,160100,160100,160100,160-
12.09.2017100,160100,160100,160100,160-
11.09.2017100,230100,230100,230100,230-
08.09.2017100,230100,230100,230100,230-
07.09.2017100,150100,150100,150100,150-
06.09.2017100,150100,150100,150100,150-
05.09.2017100,150100,150100,150100,150-
04.09.2017100,130100,130100,130100,130-
01.09.2017100,130100,130100,130100,130-
31.08.2017100,140100,140100,140100,140-
30.08.2017100,140100,140100,140100,140-
29.08.201798,79098,79098,79098,790-
28.08.201799,79099,79099,79099,790-
25.08.201799,79099,79099,79099,790-
24.08.201799,51099,51099,51099,510-
23.08.201799,51099,51099,51099,510-
22.08.201799,51099,51099,51099,510-
21.08.201799,52099,52099,52099,520-
18.08.201799,52099,52099,52099,520-
17.08.201799,46099,46099,46099,460-
16.08.201799,46099,46099,46099,460-
15.08.201799,46099,46099,46099,460-
14.08.201799,49099,49099,49099,490-
11.08.201799,49099,49099,49099,490-
10.08.201799,30099,30099,30099,300-
09.08.201799,30099,30099,30099,300-
08.08.201799,30099,30099,30099,300-
07.08.201799,30099,30099,30099,300-
04.08.201799,30099,30099,30099,300-
03.08.201799,13099,13099,13099,130-
02.08.201799,13099,13099,13099,130-
01.08.201799,13099,13099,13099,130-
31.07.201799,19099,19099,19099,190-
28.07.201799,19099,19099,19099,190-
27.07.201799,27099,27099,27099,270-
26.07.201799,27099,27099,27099,270-
25.07.201799,27099,27099,27099,270-
24.07.201799,16099,16099,16099,160-
21.07.201799,16099,16099,16099,160-
20.07.201798,96098,96098,96098,960-
19.07.201798,96098,96098,96098,960-
18.07.201798,96098,96098,96098,960-
17.07.201798,98098,98098,98098,980-
14.07.201798,98098,98098,98098,980-
13.07.201798,91098,91098,91098,910-
12.07.201798,91098,91098,91098,910-
11.07.201798,91098,91098,91098,910-
10.07.201798,94098,94098,94098,940-
07.07.201798,94098,94098,94098,940-
06.07.201798,94098,94098,94098,940-
05.07.201799,24099,24099,24099,240-
04.07.2017100,240100,240100,240100,24068.000
03.07.2017101,000101,000101,000101,000-
30.06.201798,98098,98098,98098,980-
29.06.201799,24099,24099,24099,240-
28.06.201799,24099,24099,24099,240-
27.06.201799,24099,24099,24099,240-
26.06.201799,26099,26099,26099,260-
23.06.201799,26099,26099,26099,260-
22.06.201799,26099,26099,26099,260-
21.06.201799,26099,26099,26099,260-
20.06.201799,26099,26099,26099,260-
19.06.201799,01099,01099,01099,010-
16.06.201799,01099,01099,01099,010-
15.06.201799,09099,09099,09099,090-
14.06.201799,09099,09099,09099,090-
13.06.201799,09099,09099,09099,090-
12.06.201799,04099,04099,04099,040-
09.06.201799,06099,06099,06099,060-
08.06.201799,04099,04099,04099,040-
07.06.201799,04099,04099,04099,040-
06.06.201799,04099,04099,04099,040-
05.06.201798,92098,92098,92098,920-
02.06.201798,92098,92098,92098,920-
01.06.201798,92098,92098,92098,920-
31.05.201798,92098,92098,92098,920-
30.05.201798,92098,92098,92098,920-
29.05.201798,71098,71098,71098,710-
26.05.201798,71098,71098,71098,710-
25.05.201798,71098,71098,71098,710-
24.05.201798,71098,71098,71098,710-
23.05.201798,71098,71098,71098,710-
22.05.201798,74098,74098,74098,740-
19.05.201798,74098,74098,74098,740-
18.05.201798,67098,67098,67098,670-
17.05.201798,67098,67098,67098,670-
16.05.201798,67098,67098,67098,670-
15.05.201798,71098,71098,71098,710-
12.05.201798,71098,71098,71098,710-
11.05.201798,61098,61098,61098,610-
10.05.201798,61098,61098,61098,610-
09.05.201798,56098,56098,56098,560-
08.05.201798,56098,56098,56098,560-
05.05.201798,56098,56098,56098,560-
04.05.201798,73098,73098,73098,730-
03.05.201798,73098,73098,73098,730-
02.05.201798,73098,73098,73098,730-
28.04.201798,77098,77098,77098,770-
27.04.201798,70098,70098,70098,700-
26.04.201798,70098,70098,70098,700-
25.04.201798,70098,70098,70098,700-
24.04.201798,91098,91098,91098,910-
21.04.201798,91098,91098,91098,910-
20.04.201799,13099,13099,13099,130-
19.04.201799,13099,13099,13099,130-
18.04.201799,18099,18099,18099,180-
13.04.201799,18099,18099,18099,180-
12.04.201799,18099,18099,18099,180-
11.04.201799,18099,18099,18099,180-
10.04.201798,81098,81098,81098,810-
07.04.201798,81098,81098,81098,810-
06.04.201798,81098,81098,81098,810-
05.04.201798,81098,81098,81098,810-
04.04.201799,08099,08099,08099,080-
03.04.201798,81098,81098,81098,810-
31.03.201798,98098,98098,98098,980-
30.03.201798,81098,81098,81098,810-
29.03.201798,81098,81098,81098,810-
28.03.201798,81098,81098,81098,810-
27.03.201798,75098,75098,75098,750-
24.03.201798,75098,75098,75098,750-
23.03.201798,80098,80098,80098,800-
22.03.201798,80098,80098,80098,800-
21.03.201798,80098,80098,80098,800-
20.03.201798,85098,85098,85098,850-
17.03.201798,85098,85098,85098,850-
16.03.201798,98098,98098,98098,980-
15.03.201798,98098,98098,98098,980-
14.03.201798,98098,98098,98098,980-
13.03.201799,12099,12099,12099,120-
10.03.201799,12099,12099,12099,120-
09.03.201799,63099,63099,63099,630-
08.03.201799,63099,63099,63099,630-
07.03.201799,00099,00099,00099,000-
06.03.201799,82099,82099,82099,820-
03.03.201799,82099,82099,82099,820-
02.03.201799,97099,97099,97099,970-
01.03.201799,97099,97099,97099,970-
28.02.201799,97099,97099,97099,970-
27.02.201799,97099,97099,97099,970-
24.02.201799,97099,97099,97099,970-
23.02.201799,94099,94099,94099,940-
22.02.201799,94099,94099,94099,940-
21.02.201799,94099,94099,94099,940-
20.02.201799,94099,94099,94099,940-
17.02.201799,94099,94099,94099,940-
16.02.201799,94099,94099,94099,940-
15.02.201799,94099,94099,94099,940-
14.02.201799,94099,94099,94099,940-
13.02.2017100,000100,000100,000100,000-
10.02.2017100,000100,000100,000100,000-
09.02.201799,95099,95099,95099,950-
08.02.201799,95099,95099,95099,950-
07.02.201799,95099,95099,95099,950-
06.02.201799,77099,77099,77099,770-
03.02.201799,77099,77099,77099,770-
02.02.201799,74099,74099,74099,740-
01.02.201799,74099,74099,74099,740-
31.01.201799,74099,74099,74099,740-
30.01.201799,89099,89099,89099,890-
27.01.201799,89099,89099,89099,890-
26.01.2017100,000100,000100,000100,000-
25.01.2017100,000100,000100,000100,000-
24.01.2017100,000100,000100,000100,000-
23.01.2017100,000100,000100,000100,000-
20.01.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.