Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
03.07.202098,56098,56098,56098,560-
02.07.202098,50098,50098,50098,500-
01.07.202098,56098,56098,56098,560-
30.06.202098,55098,55098,55098,550-
29.06.202098,57098,57098,57098,570-
26.06.202098,52098,52098,52098,520-
25.06.202098,50098,50098,50098,500-
24.06.202098,45098,45098,45098,450-
23.06.202098,52098,52098,52098,520-
22.06.202098,44098,44098,44098,440-
19.06.202098,40098,40098,40098,400-
18.06.202098,35098,35098,35098,350-
17.06.202098,31098,31098,31098,310-
16.06.202099,87099,87099,87099,870-
15.06.202098,38098,38098,38098,380-
12.06.202098,26098,26098,26098,260-
11.06.202098,10098,10098,10098,100-
10.06.202098,10098,10098,10098,100-
09.06.202098,17098,17098,17098,170-
08.06.202098,07098,07098,07098,070-
05.06.202098,09098,09098,09098,090-
04.06.202098,18098,18098,18098,180-
03.06.202098,18098,18098,18098,180-
02.06.202098,18098,18098,18098,180-
29.05.202098,15098,15098,15098,150-
28.05.202098,10098,10098,10098,100-
27.05.202098,15098,15098,15098,150-
26.05.202098,15098,15098,15098,150-
25.05.202098,20098,20098,20098,200-
22.05.202098,20098,20098,20098,200-
21.05.202098,13098,13098,13098,130-
20.05.202098,13098,13098,13098,130-
19.05.202098,15098,15098,15098,150-
18.05.202098,22098,22098,22098,220-
15.05.202098,28098,28098,28098,280-
14.05.202098,26098,26098,26098,260-
13.05.202098,25098,25098,25098,250-
12.05.202098,19098,19098,19098,190-
11.05.202098,26098,26098,26098,260-
08.05.202098,26098,26098,26098,260-
07.05.202098,23098,23098,23098,230-
06.05.202098,36098,36098,36098,360-
05.05.202098,30098,30098,30098,300-
04.05.202098,31098,31098,31098,310-
30.04.202099,18099,18099,18099,180-
29.04.202099,10099,10099,10099,100-
28.04.202098,99098,99098,99098,990-
27.04.202099,01099,01099,01099,010-
24.04.202098,66098,66098,66098,660-
23.04.202098,66098,66098,66098,660-
22.04.202098,86098,86098,86098,860-
21.04.202098,93098,93098,93098,930-
20.04.202099,07099,07099,07099,070-
17.04.202099,09099,09099,09099,090-
16.04.202099,04099,04099,04099,040-
15.04.202098,94098,94098,94098,940-
14.04.202098,87098,87098,87098,870-
09.04.202098,65098,65098,65098,650-
08.04.202098,76098,76098,76098,760-
07.04.202098,93098,93098,93098,930-
06.04.202098,93098,93098,93098,930-
03.04.202098,94098,94098,94098,940-
02.04.202098,93098,93098,93098,930-
01.04.202098,97098,97098,97098,970-
31.03.202098,97098,97098,97098,970-
30.03.202099,08099,08099,08099,080-
27.03.202098,80098,80098,80098,800-
26.03.202098,57098,57098,57098,570-
25.03.202098,45098,45098,45098,450-
24.03.202098,66098,66098,66098,660-
23.03.202099,93099,93099,93099,930-
20.03.202099,78099,78099,78099,780-
19.03.2020101,320101,320101,320101,3209.000
18.03.2020102,750102,750102,750102,750-
17.03.2020104,670104,670104,670104,670-
16.03.2020105,970105,970105,970105,970-
13.03.2020105,970105,970105,970105,970-
12.03.2020106,380106,380106,380106,380-
11.03.2020106,380106,380106,380106,380-
10.03.2020106,320106,320106,320106,320-
09.03.2020106,590106,590106,590106,590-
06.03.2020106,410106,410106,410106,410-
05.03.2020106,410106,410106,410106,410-
04.03.2020106,440106,440106,440106,440-
03.03.2020106,230106,230106,230106,230-
02.03.2020106,390106,390106,390106,390-
28.02.2020106,250106,250106,250106,250-
27.02.2020106,100106,100106,100106,100-
26.02.2020106,140106,140106,140106,140-
25.02.2020106,070106,070106,070106,070-
24.02.2020105,950105,950105,950105,950-
21.02.2020105,950105,950105,950105,950-
20.02.2020105,950105,950105,950105,950-
19.02.2020105,920105,920105,920105,920-
18.02.2020105,960105,960105,960105,960-
17.02.2020105,880105,880105,880105,880-
14.02.2020105,840105,840105,840105,840-
13.02.2020105,780105,780105,780105,780-
12.02.2020105,740105,740105,740105,740-
11.02.2020105,800105,800105,800105,800-
10.02.2020105,820105,820105,820105,820-
07.02.2020105,760105,760105,760105,760-
06.02.2020105,680105,680105,680105,680-
05.02.2020105,770105,770105,770105,770-
04.02.2020105,840105,840105,840105,840-
03.02.2020105,900105,900105,900105,900-
31.01.2020105,800105,800105,800105,800-
30.01.2020105,790105,790105,790105,790-
29.01.2020105,740105,740105,740105,740-
28.01.2020105,800105,800105,800105,800-
27.01.2020105,690105,690105,690105,690-
24.01.2020105,470105,470105,470105,470-
23.01.2020105,420105,420105,420105,420-
22.01.2020105,340105,340105,340105,340-
21.01.2020105,310105,310105,310105,310-
20.01.2020105,300105,300105,300105,300-
17.01.2020105,300105,300105,300105,300-
16.01.2020105,260105,260105,260105,260-
15.01.2020104,760104,760104,760104,760-
14.01.2020104,810104,810104,810104,810-
13.01.2020105,250105,250105,250105,250-
10.01.2020105,280105,280105,280105,280-
09.01.2020105,320105,320105,320105,320-
08.01.2020105,520105,520105,520105,520-
07.01.2020105,460105,460105,460105,460-
06.01.2020105,080105,080105,080105,080-
03.01.2020105,420105,420105,420105,420-
02.01.2020105,060105,060105,060105,060-
30.12.2019105,300105,300105,300105,300-
27.12.2019105,300105,300105,300105,300-
23.12.2019105,340105,340105,340105,340-
20.12.2019105,280105,280105,280105,280-
19.12.2019105,280105,280105,280105,280-
18.12.2019105,490105,490105,490105,490-
17.12.2019105,480105,480105,480105,480-
16.12.2019105,560105,560105,560105,560-
13.12.2019105,410105,410105,410105,410-
12.12.2019105,620105,620105,620105,620-
11.12.2019105,580105,580105,580105,580-
10.12.2019105,530105,530105,530105,530-
09.12.2019105,520105,520105,520105,520-
06.12.2019105,520105,520105,520105,520-
05.12.2019105,540105,540105,540105,540-
04.12.2019105,690105,690105,690105,690-
03.12.2019105,500105,500105,500105,500-
02.12.2019105,540105,540105,540105,540-
29.11.2019105,780105,780105,780105,780-
28.11.2019105,820105,820105,820105,820-
27.11.2019105,780105,780105,780105,780-
26.11.2019105,730105,730105,730105,730-
25.11.2019105,720105,720105,720105,720-
22.11.2019105,710105,710105,710105,710-
21.11.2019105,700105,700105,700105,700-
20.11.2019105,820105,820105,820105,820-
19.11.2019105,680105,680105,680105,680-
18.11.2019105,670105,670105,670105,670-
15.11.2019105,730105,730105,730105,730-
14.11.2019105,750105,750105,750105,750-
13.11.2019105,610105,610105,610105,610-
12.11.2019105,480105,480105,480105,480-
11.11.2019105,530105,530105,530105,530-
08.11.2019105,480105,480105,480105,480-
07.11.2019105,720105,720105,720105,720-
06.11.2019105,730105,730105,730105,730-
05.11.2019105,750105,750105,750105,750-
04.11.2019105,850105,850105,850105,850-
01.11.2019105,870105,870105,870105,870-
31.10.2019105,870105,870105,870105,870-
30.10.2019105,780105,780105,780105,780-
29.10.2019105,780105,780105,780105,780-
28.10.201999,99099,99099,99099,990-
25.10.2019106,030106,030106,030106,030-
24.10.2019106,030106,030106,030106,030-
23.10.2019106,030106,030106,030106,030-
22.10.2019105,870105,870105,870105,870-
21.10.2019106,020106,020106,020106,020-
18.10.2019106,020106,020106,020106,020-
16.10.2019106,200106,200106,200106,200-
15.10.2019106,330106,330106,330106,330-
14.10.2019106,460106,460106,460106,460-
11.10.2019106,460106,460106,460106,460-
10.10.2019106,790106,790106,790106,790-
09.10.2019106,790106,790106,790106,790-
08.10.2019106,770106,770106,770106,770-
07.10.2019106,880106,880106,880106,880-
04.10.2019106,710106,710106,710106,710-
02.10.2019106,710106,710106,710106,710-
01.10.2019106,620106,620106,620106,620-
30.09.2019106,770106,770106,770106,770-
27.09.2019106,770106,770106,770106,770-
26.09.2019106,770106,770106,770106,770-
25.09.2019106,900106,900106,900106,900-
24.09.2019106,760106,760106,760106,760-
23.09.2019106,610106,610106,610106,610-
20.09.2019106,590106,590106,590106,590-
19.09.2019106,640106,640106,640106,640-
18.09.2019106,640106,640106,640106,640-
17.09.2019106,530106,530106,530106,530-
16.09.2019106,400106,400106,400106,400-
13.09.2019106,470106,470106,470106,470-
12.09.2019107,010107,010107,010107,010-
11.09.2019107,130107,130107,130107,130-
10.09.2019107,130107,130107,130107,130-
09.09.2019107,170107,170107,170107,170-
06.09.2019107,150107,150107,150107,150-
05.09.2019107,410107,410107,410107,410-
04.09.2019107,420107,420107,420107,420-
03.09.2019107,610107,610107,610107,610-
02.09.2019107,460107,460107,460107,460-
30.08.2019107,470107,470107,470107,470-
29.08.2019107,420107,420107,420107,420-
28.08.2019107,470107,470107,470107,470-
27.08.2019107,250107,250107,250107,250-
26.08.2019107,180107,180107,180107,180-
23.08.2019107,010107,010107,010107,010-
22.08.2019107,200107,200107,200107,200-
21.08.2019107,390107,390107,390107,390-
20.08.2019107,430107,430107,430107,430-
19.08.2019107,420107,420107,420107,420-
16.08.2019107,540107,540107,540107,540-
15.08.2019107,230107,230107,230107,230-
14.08.2019107,090107,090107,090107,090-
13.08.2019107,060107,060107,060107,060-
12.08.2019107,010107,010107,010107,010-
09.08.2019107,010107,010107,010107,010-
08.08.2019106,930106,930106,930106,930-
07.08.2019106,800106,800106,800106,800-
06.08.2019106,800106,800106,800106,800-
05.08.2019106,700106,700106,700106,700-
02.08.2019106,700106,700106,700106,700-
01.08.2019106,460106,460106,460106,460-
31.07.2019106,390106,390106,390106,390-
30.07.2019106,380106,380106,380106,380-
29.07.2019106,380106,380106,380106,380-
26.07.2019106,450106,450106,450106,450-
25.07.2019106,510106,510106,510106,510-
24.07.2019106,450106,450106,450106,450-
23.07.2019106,300106,300106,300106,300-
22.07.2019106,300106,300106,300106,300-
19.07.2019106,240106,240106,240106,240-
18.07.2019106,120106,120106,120106,120-
17.07.2019106,070106,070106,070106,070-
15.07.2019105,810105,810105,810105,810-
12.07.2019105,730105,730105,730105,730-
11.07.2019105,910105,910105,910105,910-
10.07.2019105,840105,840105,840105,840-
09.07.2019106,180106,180106,180106,180-
08.07.2019106,180106,180106,180106,180-
05.07.2019106,250106,250106,250106,250-
04.07.2019106,200106,200106,200106,200-
03.07.2019106,210106,210106,210106,210-
02.07.2019106,100106,100106,100106,100-
01.07.2019105,860105,860105,860105,860-
28.06.2019105,860105,860105,860105,860-
27.06.2019105,750105,750105,750105,750-
26.06.2019105,840105,840105,840105,840-
25.06.2019105,840105,840105,840105,840-
24.06.2019105,790105,790105,790105,790-
21.06.2019105,920105,920105,920105,920-
20.06.2019105,920105,920105,920105,920-
19.06.2019105,920105,920105,920105,920-
18.06.2019105,790105,790105,790105,790-
17.06.2019105,590105,590105,590105,590-
14.06.2019105,620105,620105,620105,620-
13.06.2019105,530105,530105,530105,530-
12.06.2019105,490105,490105,490105,490-
11.06.2019105,450105,450105,450105,450-
07.06.2019105,450105,450105,450105,450-
06.06.2019105,500105,500105,500105,500-
05.06.2019105,330105,330105,330105,330-
04.06.2019105,310105,310105,310105,310-
03.06.2019105,250105,250105,250105,250-
31.05.2019105,230105,230105,230105,230-
30.05.2019105,120105,120105,120105,120-
29.05.2019105,120105,120105,120105,120-
28.05.2019105,060105,060105,060105,060-
27.05.2019105,000105,000105,000105,000-
24.05.2019104,970104,970104,970104,970-
23.05.2019104,900104,900104,900104,900-
22.05.2019104,860104,860104,860104,860-
21.05.2019104,830104,830104,830104,830-
20.05.2019104,810104,810104,810104,810-
17.05.2019104,840104,840104,840104,840-
16.05.2019104,890104,890104,890104,890-
15.05.2019104,900104,900104,900104,900-
14.05.2019104,730104,730104,730104,730-
13.05.2019104,730104,730104,730104,730-
10.05.2019104,700104,700104,700104,700-
09.05.2019104,720104,720104,720104,720-
08.05.2019104,670104,670104,670104,670-
07.05.2019104,560104,560104,560104,560-
06.05.2019104,560104,560104,560104,560-
03.05.2019104,470104,470104,470104,470-
02.05.2019104,470104,470104,470104,470-
30.04.2019104,560104,560104,560104,560-
29.04.2019104,520104,520104,520104,520-
26.04.2019104,570104,570104,570104,570-
25.04.2019104,580104,580104,580104,580-
24.04.2019104,440104,440104,440104,440-
23.04.2019104,370104,370104,370104,370-
18.04.2019104,330104,330104,330104,330-
17.04.2019104,330104,330104,330104,330-
16.04.2019104,330104,330104,330104,330-
15.04.2019104,340104,340104,340104,340-
12.04.2019104,620104,620104,620104,620-
11.04.2019104,670104,670104,670104,670-
10.04.2019104,510104,510104,510104,510-
09.04.2019104,500104,500104,500104,500-
08.04.2019104,470104,470104,470104,470-
05.04.2019104,420104,420104,420104,420-
04.04.2019104,450104,450104,450104,450-
03.04.2019104,480104,480104,480104,480-
02.04.2019100,170100,170100,170100,170-
01.04.2019104,530104,530104,530104,530-
29.03.2019104,640104,640104,640104,640-
28.03.2019104,720104,720104,720104,720-
27.03.2019104,470104,470104,470104,470-
26.03.2019104,470104,470104,470104,470-
25.03.2019104,410104,410104,410104,410-
22.03.2019104,410104,410104,410104,410-
21.03.2019104,260104,260104,260104,260-
20.03.2019104,160104,160104,160104,160-
19.03.2019104,220104,220104,220104,220-
18.03.2019104,130104,130104,130104,130-
15.03.2019104,140104,140104,140104,140-
14.03.2019104,120104,120104,120104,120-
13.03.2019104,190104,190104,190104,190-
12.03.2019104,080104,080104,080104,080-
11.03.2019104,170104,170104,170104,170-
08.03.2019104,230104,230104,230104,230-
07.03.2019103,960103,960103,960103,960-
06.03.2019103,810103,810103,810103,810-
05.03.2019103,710103,710103,710103,710-
04.03.2019103,650103,650103,650103,650-
01.03.2019103,650103,650103,650103,650-
28.02.2019103,810103,810103,810103,810-
27.02.2019103,930103,930103,930103,930-
26.02.2019103,990103,990103,990103,990-
25.02.2019103,910103,910103,910103,910-
22.02.2019103,850103,850103,850103,850-
21.02.2019103,890103,890103,890103,890-
20.02.2019103,910103,910103,910103,910-
19.02.2019103,870103,870103,870103,870-
18.02.2019103,860103,860103,860103,860-
15.02.2019103,880103,880103,880103,880-
14.02.2019103,880103,880103,880103,880-
13.02.2019103,880103,880103,880103,880-
12.02.2019103,970103,970103,970103,970-
11.02.2019103,970103,970103,970103,970-
08.02.2019103,950103,950103,950103,950-
07.02.2019103,740103,740103,740103,740-
06.02.2019103,710103,710103,710103,710-
05.02.2019103,690103,690103,690103,690-
04.02.2019103,650103,650103,650103,650-
01.02.2019103,870103,870103,870103,870-
31.01.2019103,690103,690103,690103,690-
30.01.2019103,620103,620103,620103,620-
29.01.2019103,540103,540103,540103,540-
28.01.2019103,510103,510103,510103,510-
25.01.2019103,620103,620103,620103,620-
24.01.2019103,480103,480103,480103,480-
23.01.2019103,370103,370103,370103,370-
22.01.2019103,220103,220103,220103,220-
21.01.2019103,220103,220103,220103,220-
18.01.2019103,240103,240103,240103,240-
17.01.2019103,440103,440103,440103,440-
16.01.2019103,450103,450103,450103,450-
15.01.2019103,330103,330103,330103,330-
14.01.2019103,290103,290103,290103,290-
11.01.2019103,230103,230103,230103,230-
10.01.2019103,170103,170103,170103,170-
09.01.2019103,090103,090103,090103,090-
08.01.2019103,200103,200103,200103,200-
07.01.2019103,360103,360103,360103,360-
04.01.2019103,450103,450103,450103,450-
03.01.2019103,550103,550103,550103,550-
02.01.2019103,360103,360103,360103,360-
28.12.2018103,160103,160103,160103,160-
27.12.2018103,050103,050103,050103,050-
21.12.2018103,040103,040103,040103,040-
20.12.2018103,080103,080103,080103,080-
19.12.2018102,900102,900102,900102,900-
18.12.2018102,920102,920102,920102,920-
17.12.2018102,850102,850102,850102,850-
14.12.2018102,810102,810102,810102,810-
13.12.2018102,660102,660102,660102,660-
12.12.2018102,840102,840102,840102,840-
11.12.2018102,780102,780102,780102,780-
10.12.2018102,860102,860102,860102,860-
07.12.2018102,880102,880102,880102,880-
06.12.2018102,830102,830102,830102,830-
05.12.2018102,940102,940102,940102,940-
04.12.2018102,830102,830102,830102,830-
03.12.2018102,700102,700102,700102,700-
30.11.2018102,730102,730102,730102,730-
29.11.2018102,630102,630102,630102,630-
28.11.2018102,570102,570102,570102,570-
27.11.2018102,580102,580102,580102,580-
26.11.2018102,520102,520102,520102,520-
23.11.2018102,520102,520102,520102,520-
22.11.2018102,500102,500102,500102,500-
21.11.2018102,400102,400102,400102,400-
20.11.2018102,460102,460102,460102,460-
19.11.2018102,330102,330102,330102,330-
16.11.2018102,370102,370102,370102,370-
15.11.2018102,250102,250102,250102,250-
14.11.2018102,240102,240102,240102,240-
13.11.2018102,240102,240102,240102,240-
12.11.2018102,240102,240102,240102,240-
09.11.2018102,130102,130102,130102,130-
08.11.2018102,000102,000102,000102,000-
07.11.2018102,170102,170102,170102,170-
06.11.2018102,180102,180102,180102,180-
05.11.2018102,180102,180102,180102,180-
02.11.2018102,070102,070102,070102,070-
01.11.2018102,200102,200102,200102,200-
31.10.2018102,200102,200102,200102,200-
30.10.2018102,200102,200102,200102,200-
29.10.201897,61097,61097,61097,610-
26.10.2018102,220102,220102,220102,220-
25.10.2018102,060102,060102,060102,060-
24.10.2018102,060102,060102,060102,060-
23.10.2018101,980101,980101,980101,980-
22.10.2018101,750101,750101,750101,750-
19.10.2018102,040102,040102,040102,040-
18.10.201898,65098,65098,65098,650-
17.10.2018101,840101,840101,840101,840-
16.10.201898,66098,66098,66098,660-
15.10.2018101,710101,710101,710101,710-
12.10.2018101,500101,500101,500101,500-
11.10.2018101,640101,640101,640101,640-
10.10.2018101,520101,520101,520101,520-
09.10.2018101,480101,480101,480101,480-
08.10.2018101,490101,490101,490101,490-
05.10.2018101,470101,470101,470101,470-
04.10.2018101,550101,550101,550101,550-
02.10.2018102,000102,000102,000102,000-
01.10.2018101,840101,840101,840101,840-
28.09.2018101,780101,780101,780101,780-
27.09.2018101,860101,860101,860101,860-
26.09.2018101,710101,710101,710101,710-
25.09.2018101,800101,800101,800101,800-
24.09.2018102,070102,070102,070102,070-
21.09.2018102,050102,050102,050102,050-
20.09.2018102,030102,030102,030102,030-
19.09.2018102,040102,040102,040102,040-
18.09.2018102,140102,140102,140102,140-
17.09.2018102,210102,210102,210102,210-
14.09.2018102,280102,280102,280102,280-
13.09.2018102,340102,340102,340102,340-
12.09.2018102,290102,290102,290102,290-
11.09.2018102,330102,330102,330102,330-
10.09.2018102,370102,370102,370102,370-
07.09.2018102,490102,490102,490102,490-
06.09.2018102,480102,480102,480102,480-
05.09.2018102,560102,560102,560102,560-
04.09.2018102,560102,560102,560102,560-
03.09.2018102,580102,580102,580102,580-
31.08.2018102,520102,520102,520102,520-
30.08.2018102,410102,410102,410102,410-
29.08.2018102,500102,500102,500102,500-
28.08.2018102,580102,580102,580102,580-
27.08.2018102,580102,580102,580102,580-
24.08.2018102,580102,580102,580102,580-
23.08.2018102,600102,600102,600102,600-
22.08.2018102,650102,650102,650102,650-
21.08.2018102,700102,700102,700102,700-
20.08.2018102,640102,640102,640102,640-
17.08.2018102,660102,660102,660102,660-
16.08.2018102,630102,630102,630102,630-
15.08.2018102,610102,610102,610102,610-
14.08.2018102,560102,560102,560102,560-
13.08.2018102,610102,610102,610102,610-
10.08.2018102,470102,470102,470102,470-
09.08.2018102,350102,350102,350102,350-
08.08.2018102,240102,240102,240102,240-
07.08.2018102,290102,290102,290102,290-
06.08.2018102,240102,240102,240102,240-
03.08.2018102,220102,220102,220102,220-
02.08.2018102,030102,030102,030102,030-
01.08.2018102,050102,050102,050102,050-
31.07.2018102,320102,320102,320102,320-
30.07.2018102,320102,320102,320102,320-
27.07.2018102,320102,320102,320102,320-
26.07.2018102,320102,320102,320102,320-
25.07.2018102,420102,420102,420102,420-
24.07.2018102,350102,350102,350102,350-
23.07.2018102,430102,430102,430102,430-
20.07.2018102,620102,620102,620102,620-
19.07.2018102,560102,560102,560102,560-
18.07.2018102,620102,620102,620102,620-
17.07.2018102,540102,540102,540102,540-
16.07.2018102,560102,560102,560102,560-
13.07.2018102,540102,540102,540102,540-
12.07.2018102,550102,550102,550102,550-
11.07.2018102,560102,560102,560102,560-
10.07.2018102,540102,540102,540102,540-
09.07.2018102,430102,430102,430102,430-
06.07.2018102,370102,370102,370102,370-
05.07.2018102,270102,270102,270102,270-
04.07.2018102,360102,360102,360102,360-
03.07.2018102,270102,270102,270102,270-
02.07.2018102,270102,270102,270102,270-
29.06.2018102,130102,130102,130102,130-
28.06.2018102,190102,190102,190102,190-
27.06.2018102,230102,230102,230102,230-
26.06.2018102,170102,170102,170102,170-
25.06.2018102,200102,200102,200102,200-
22.06.2018102,130102,130102,130102,130-
21.06.2018102,040102,040102,040102,040-
20.06.2018102,060102,060102,060102,060-
19.06.2018102,150102,150102,150102,150-
18.06.2018101,930101,930101,930101,930-
15.06.2018101,860101,860101,860101,860-
14.06.2018101,220101,220101,220101,220-
13.06.2018101,220101,220101,220101,220-
12.06.2018101,080101,080101,080101,080-
11.06.2018101,120101,120101,120101,120-
08.06.2018101,220101,220101,220101,220-
07.06.2018100,980100,980100,980100,980-
06.06.2018101,270101,270101,270101,270-
05.06.2018101,140101,140101,140101,140-
04.06.2018101,140101,140101,140101,140-
01.06.2018101,110101,110101,110101,110-
31.05.2018101,170101,170101,170101,170-
30.05.2018101,170101,170101,170101,170-
29.05.2018101,300101,300101,300101,300-
28.05.2018100,800100,800100,800100,800-
25.05.2018100,390100,390100,390100,390-
24.05.2018100,390100,390100,390100,390-
23.05.2018100,320100,320100,320100,320-
22.05.2018100,150100,150100,150100,150-
18.05.201899,85099,85099,85099,850-
17.05.201899,82099,82099,82099,820-
16.05.201899,88099,88099,88099,880-
15.05.201899,93099,93099,93099,930-
14.05.2018100,060100,060100,060100,060-
11.05.2018100,230100,230100,230100,230-
10.05.2018100,120100,120100,120100,120-
09.05.2018100,120100,120100,120100,120-
08.05.2018100,330100,330100,330100,330-
07.05.2018100,320100,320100,320100,320-
04.05.2018100,290100,290100,290100,290-
03.05.2018100,050100,050100,050100,050-
02.05.2018100,040100,040100,040100,040-
30.04.201899,99099,99099,99099,990-
27.04.201898,10098,10098,10098,100-
26.04.201899,86099,86099,86099,860-
25.04.201899,80099,80099,80099,800-
24.04.201899,85099,85099,85099,850-
23.04.201899,78099,78099,78099,780-
20.04.201899,91099,91099,91099,910-
19.04.2018100,050100,050100,050100,050-
18.04.2018100,230100,230100,230100,230-
17.04.2018100,100100,100100,100100,100-
16.04.2018100,130100,130100,130100,130-
13.04.2018100,110100,110100,110100,110-
12.04.2018100,230100,230100,230100,230-
11.04.2018100,190100,190100,190100,190-
10.04.2018100,150100,150100,150100,150-
09.04.2018100,150100,150100,150100,150-
06.04.2018100,050100,050100,050100,050-
05.04.2018100,040100,040100,040100,040-
04.04.201899,94099,94099,94099,940-
03.04.201899,94099,94099,94099,940-
29.03.201899,94099,94099,94099,940-
28.03.201899,95099,95099,95099,950-
27.03.201899,59099,59099,59099,590-
26.03.201899,59099,59099,59099,590-
23.03.201899,65099,65099,65099,650-
22.03.201899,37099,37099,37099,370-
21.03.201899,37099,37099,37099,370-
20.03.201899,45099,45099,45099,450-
19.03.201899,44099,44099,44099,440-
16.03.201899,37099,37099,37099,370-
15.03.201899,25099,25099,25099,250-
14.03.201899,14099,14099,14099,140-
13.03.201899,06099,06099,06099,060-
12.03.201898,94098,94098,94098,940-
09.03.201898,83098,83098,83098,830-
08.03.201898,79098,79098,79098,790-
07.03.201898,65098,65098,65098,650-
06.03.201898,73098,73098,73098,730-
05.03.201898,93098,93098,93098,930-
02.03.201898,74098,74098,74098,740-
01.03.201898,50098,50098,50098,500-
28.02.201898,50098,50098,50098,500-
27.02.201898,42098,42098,42098,420-
26.02.201898,30098,30098,30098,300-
23.02.201898,01098,01098,01098,010-
22.02.201897,88097,88097,88097,880-
21.02.201897,74097,74097,74097,740-
20.02.201897,64097,64097,64097,640-
19.02.201897,39097,39097,39097,390-
16.02.201897,33097,33097,33097,330-
15.02.201897,21097,21097,21097,210-
14.02.201897,38097,38097,38097,380-
13.02.201897,30097,30097,30097,300-
12.02.201897,36097,36097,36097,360-
09.02.201897,36097,36097,36097,360-
08.02.201897,48097,48097,48097,480-
07.02.201897,67097,67097,67097,670-
06.02.201897,37097,37097,37097,370-
05.02.201897,37097,37097,37097,370-
02.02.201897,42097,42097,42097,420-
01.02.201897,45097,45097,45097,450-
31.01.201897,57097,57097,57097,570-
30.01.201897,57097,57097,57097,570-
29.01.201897,80097,80097,80097,800-
26.01.201898,01098,01098,01098,010-
25.01.201897,96097,96097,96097,960-
24.01.201898,12098,12098,12098,120-
23.01.201898,12098,12098,12098,120-
22.01.201898,04098,04098,04098,040-
19.01.201897,96097,96097,96097,960-
18.01.201897,70097,70097,70097,700-
17.01.201897,77097,77097,77097,770-
16.01.201897,66097,66097,66097,660-
15.01.201897,64097,64097,64097,640-
12.01.201897,60097,60097,60097,600-
11.01.201898,11098,11098,11098,110-
10.01.201898,08098,08098,08098,080-
09.01.201898,28098,28098,28098,280-
08.01.201898,20098,20098,20098,200-
05.01.201898,20098,20098,20098,200-
04.01.201898,10098,10098,10098,100-
03.01.201898,09098,09098,09098,090-
02.01.201898,16098,16098,16098,160-
29.12.201798,16098,16098,16098,160-
28.12.201798,18098,18098,18098,180-
27.12.201798,19098,19098,19098,190-
22.12.201798,19098,19098,19098,190-
21.12.201798,77098,77098,77098,770-
20.12.201798,77098,77098,77098,770-
19.12.201798,77098,77098,77098,770-
18.12.201798,56098,56098,56098,560-
15.12.201798,56098,56098,56098,560-
14.12.201798,55098,55098,55098,550-
13.12.201798,55098,55098,55098,550-
12.12.201798,55098,55098,55098,550-
11.12.201798,47098,47098,47098,470-
08.12.201798,47098,47098,47098,470-
07.12.201798,50098,50098,50098,500-
06.12.201798,50098,50098,50098,500-
05.12.201798,50098,50098,50098,500-
04.12.201798,47098,47098,47098,470-
01.12.201798,35098,35098,35098,350-
30.11.201798,47098,47098,47098,470-
29.11.201798,47098,47098,47098,470-
28.11.201798,47098,47098,47098,470-
27.11.201798,36098,36098,36098,360-
24.11.201798,36098,36098,36098,360-
23.11.201798,46098,46098,46098,460-
22.11.201798,46098,46098,46098,460-
21.11.201798,46098,46098,46098,460-
20.11.201797,98097,98097,98097,980-
17.11.201797,98097,98097,98097,980-
16.11.201797,94097,94097,94097,940-
15.11.201797,94097,94097,94097,940-
14.11.201797,82097,82097,82097,820-
13.11.201797,94097,94097,94097,940-
10.11.201797,94097,94097,94097,940-
09.11.201798,10098,10098,10098,100-
08.11.201798,10098,10098,10098,100-
07.11.201798,10098,10098,10098,100-
06.11.201798,10098,10098,10098,100-
03.11.201798,10098,10098,10098,100-
02.11.201797,85097,85097,85097,850-
01.11.201797,85097,85097,85097,850-
31.10.201797,85097,85097,85097,850-
30.10.201797,85097,85097,85097,850-
27.10.201797,85097,85097,85097,850-
26.10.201798,01098,01098,01098,010-
25.10.201798,01098,01098,01098,010-
24.10.201798,01098,01098,01098,010-
23.10.201797,70097,70097,70097,700-
20.10.201798,01098,01098,01098,010-
19.10.201798,01098,01098,01098,010-
18.10.201798,01098,01098,01098,010-
17.10.201798,01098,01098,01098,010-
16.10.201799,40099,40099,40099,400-
13.10.201799,40099,40099,40099,400-
12.10.201797,43097,43097,43097,430-
11.10.201797,43097,43097,43097,430-
10.10.201797,43097,43097,43097,430-
09.10.201797,43097,43097,43097,430-
06.10.201797,43097,43097,43097,430-
05.10.201797,78097,78097,78097,780-
04.10.201797,78097,78097,78097,780-
03.10.201797,78097,78097,78097,780-
02.10.201797,78097,78097,78097,780-
29.09.201797,78097,78097,78097,780-
28.09.201797,78097,78097,78097,780-
27.09.201797,78097,78097,78097,780-
26.09.201797,78097,78097,78097,780-
25.09.201797,61097,61097,61097,610-
22.09.201797,61097,61097,61097,610-
21.09.201797,60097,60097,60097,600-
20.09.201797,60097,60097,60097,600-
19.09.201798,59098,59098,59098,590-
18.09.201797,93097,93097,93097,930-
15.09.201797,93097,93097,93097,930-
14.09.201798,17098,17098,17098,170-
13.09.201798,17098,17098,17098,170-
12.09.201798,17098,17098,17098,170-
11.09.201798,33098,33098,33098,330-
08.09.201798,33098,33098,33098,330-
07.09.201798,16098,16098,16098,160-
06.09.201798,16098,16098,16098,160-
05.09.201798,16098,16098,16098,160-
04.09.201798,15098,15098,15098,150-
01.09.201798,15098,15098,15098,150-
31.08.201798,18098,18098,18098,180-
30.08.201798,18098,18098,18098,180-
29.08.201799,31099,31099,31099,310-
28.08.201797,55097,55097,55097,550-
25.08.201797,55097,55097,55097,550-
24.08.201797,08097,08097,08097,080-
23.08.201797,08097,08097,08097,080-
22.08.201797,08097,08097,08097,080-
21.08.201797,08097,08097,08097,080-
18.08.201797,08097,08097,08097,080-
17.08.201796,95096,95096,95096,950-
16.08.201796,95096,95096,95096,950-
15.08.201796,95096,95096,95096,950-
14.08.201797,15097,15097,15097,150-
11.08.201797,15097,15097,15097,150-
10.08.201796,72096,72096,72096,720-
09.08.201796,72096,72096,72096,720-
08.08.201796,72096,72096,72096,720-
07.08.201796,71096,71096,71096,710-
04.08.201796,71096,71096,71096,710-
03.08.201796,32096,32096,32096,320-
02.08.201796,32096,32096,32096,320-
01.08.201796,32096,32096,32096,320-
31.07.201796,40096,40096,40096,400-
28.07.201796,40096,40096,40096,400-
27.07.201796,60096,60096,60096,600-
26.07.201796,60096,60096,60096,600-
25.07.201796,60096,60096,60096,600-
24.07.201796,44096,44096,44096,440-
21.07.201796,44096,44096,44096,440-
20.07.201796,08096,08096,08096,080-
19.07.201796,08096,08096,08096,080-
18.07.201796,08096,08096,08096,080-
17.07.201796,13096,13096,13096,130-
14.07.201796,13096,13096,13096,130-
13.07.201795,95095,95095,95095,9502.000
12.07.201795,95095,95095,95095,950-
11.07.201795,95095,95095,95095,950-
10.07.201796,05096,05096,05096,050-
07.07.201796,05096,05096,05096,050-
06.07.201796,05096,05096,05096,050-
05.07.201796,92096,92096,92096,920-
04.07.201796,92096,92096,92096,920-
03.07.201796,92096,92096,92096,920-
30.06.201796,32096,32096,32096,320-
29.06.201796,92096,92096,92096,920-
28.06.201796,92096,92096,92096,920-
27.06.201796,92096,92096,92096,920-
26.06.201796,88096,88096,88096,880-
23.06.201796,88096,88096,88096,880-
22.06.201796,88096,88096,88096,880-
21.06.201796,88096,88096,88096,880-
20.06.201796,88096,88096,88096,880-
19.06.201796,56096,56096,56096,560-
16.06.201796,56096,56096,56096,560-
15.06.201796,71096,71096,71096,710-
14.06.201796,71096,71096,71096,710-
13.06.201796,71096,71096,71096,710-
12.06.201796,57096,57096,57096,570-
09.06.201796,65096,65096,65096,650-
08.06.201796,57096,57096,57096,570-
07.06.201796,57096,57096,57096,570-
06.06.201796,57096,57096,57096,570-
05.06.201796,42096,42096,42096,420-
02.06.201796,42096,42096,42096,420-
01.06.201796,42096,42096,42096,420-
31.05.201796,42096,42096,42096,420-
30.05.201797,42097,42097,42097,4205.000
29.05.201796,05096,05096,05096,050-
26.05.201796,05096,05096,05096,050-
25.05.201796,05096,05096,05096,050-
24.05.201796,05096,05096,05096,050-
23.05.201796,05096,05096,05096,050-
22.05.201796,15096,15096,15096,150-
19.05.201796,15096,15096,15096,150-
18.05.201795,91095,91095,91095,910-
17.05.201795,91095,91095,91095,910-
16.05.201795,91095,91095,91095,910-
15.05.201796,02096,02096,02096,020-
12.05.201796,02096,02096,02096,020-
11.05.201795,81095,81095,81095,810-
10.05.201795,81095,81095,81095,810-
09.05.201795,78095,78095,78095,780-
08.05.201795,78095,78095,78095,780-
05.05.201795,78095,78095,78095,780-
04.05.201796,11096,11096,11096,110-
03.05.201796,11096,11096,11096,110-
02.05.201796,11096,11096,11096,110-
28.04.201796,17096,17096,17096,170-
27.04.201796,10096,10096,10096,100-
26.04.201796,10096,10096,10096,100-
25.04.201796,10096,10096,10096,100-
24.04.201796,54096,54096,54096,540-
21.04.201796,54096,54096,54096,540-
20.04.201796,93096,93096,93096,930-
19.04.201796,93096,93096,93096,930-
18.04.201796,63096,63096,63096,630-
13.04.201796,63096,63096,63096,630-
12.04.201796,63096,63096,63096,630-
11.04.201796,63096,63096,63096,630-
10.04.201795,75095,75095,75095,750-
07.04.201795,75095,75095,75095,750-
06.04.201795,75095,75095,75095,750-
05.04.201795,75095,75095,75095,750-
04.04.201796,47096,47096,47096,470-
03.04.201795,75095,75095,75095,750-
31.03.201796,11096,11096,11096,110-
30.03.201795,75095,75095,75095,750-
29.03.201795,75095,75095,75095,750-
28.03.201795,75095,75095,75095,750-
27.03.201795,39095,39095,39095,390-
24.03.201795,39095,39095,39095,390-
23.03.201795,29095,29095,29095,290-
22.03.201795,29095,29095,29095,290-
21.03.201795,29095,29095,29095,290-
20.03.201795,15095,15095,15095,150-
17.03.201795,15095,15095,15095,150-
16.03.201795,12095,12095,12095,120-
15.03.201795,12095,12095,12095,120-
14.03.201795,12095,12095,12095,120-
13.03.201795,18095,18095,18095,180-
10.03.201795,18095,18095,18095,180-
09.03.201796,08096,08096,08096,080-
08.03.201796,08096,08096,08096,080-
07.03.201797,48097,48097,48097,480-
06.03.201796,12096,12096,12096,120-
03.03.201796,12096,12096,12096,120-
02.03.201796,47096,47096,47096,470-
01.03.201796,47096,47096,47096,470-
28.02.201796,37096,37096,37096,370-
27.02.201796,37096,37096,37096,370-
24.02.201796,37096,37096,37096,370-
23.02.201795,95095,95095,95095,950-
22.02.201795,95095,95095,95095,950-
21.02.201795,95095,95095,95095,950-
20.02.201796,00096,00096,00096,000-
17.02.201796,00096,00096,00096,000-
16.02.201795,69095,69095,69095,690-
15.02.201795,69095,69095,69095,690-
14.02.201795,69095,69095,69095,690-
13.02.201795,77095,77095,77095,770-
10.02.201795,77095,77095,77095,770-
09.02.201795,40095,40095,40095,400-
08.02.201795,40095,40095,40095,400-
07.02.201795,40095,40095,40095,400-
06.02.201795,36095,36095,36095,360-
03.02.201795,36095,36095,36095,360-
02.02.201795,24095,24095,24095,240-
01.02.201795,24095,24095,24095,240-
31.01.201795,24095,24095,24095,240-
30.01.201795,42095,42095,42095,420-
27.01.201795,42095,42095,42095,420-
26.01.201795,80095,80095,80095,800-
25.01.201795,80095,80095,80095,800-
24.01.201796,24096,24096,24096,240-
23.01.201796,24096,24096,24096,240-
20.01.201796,24096,24096,24096,240-
19.01.201796,36096,36096,36096,360-
18.01.201796,36096,36096,36096,360-
17.01.201796,36096,36096,36096,360-
16.01.201796,15096,15096,15096,150-
13.01.201796,15096,15096,15096,150-
12.01.201796,00096,00096,00096,000-
11.01.201796,00096,00096,00096,000-
10.01.201796,00096,00096,00096,000-
09.01.201795,97095,97095,97095,970-
06.01.201795,97095,97095,97095,970-
05.01.201795,71095,71095,71095,710-
04.01.201795,71095,71095,71095,710-
03.01.201795,71095,71095,71095,710-
02.01.201795,71095,71095,71095,710-
30.12.201695,71095,71095,71095,710-
29.12.201695,71095,71095,71095,710-
28.12.201695,15095,15095,15095,150-
27.12.201694,97094,97094,97094,970-
23.12.201694,97094,97094,97094,970-
22.12.201695,02095,02095,02095,020-
21.12.201695,02095,02095,02095,020-
20.12.201695,02095,02095,02095,020-
19.12.201695,29095,29095,29095,290-
16.12.201695,52095,52095,52095,520-
15.12.201695,52095,52095,52095,520-
14.12.201696,78096,78096,78096,780-
13.12.201696,78096,78096,78096,780-
12.12.201696,78096,78096,78096,780-
09.12.201696,78096,78096,78096,780-
08.12.201699,00099,00099,00099,000-
07.12.201699,00099,00099,00099,000-
06.12.201699,00099,00099,00099,000-
05.12.2016100,000100,000100,000100,000-
02.12.2016100,000100,000100,000100,000-
01.12.2016100,000100,000100,000100,000-
30.11.2016100,000100,000100,000100,000-
29.11.2016100,000100,000100,000100,000-
28.11.2016100,000100,000100,000100,000-
25.11.2016100,000100,000100,000100,000-
24.11.2016100,000100,000100,000100,000-
23.11.2016100,000100,000100,000100,000-
22.11.2016100,000100,000100,000100,000-
21.11.2016100,000100,000100,000100,000-
18.11.2016100,000100,000100,000100,000-
17.11.2016100,000100,000100,000100,000-
16.11.2016100,000100,000100,000100,000-
15.11.2016101,000101,000101,000101,00030.000
14.11.2016100,000100,000100,000100,000-
11.11.2016100,000100,000100,000100,000-
10.11.2016100,000100,000100,000100,000-
09.11.2016100,000100,000100,000100,000-
08.11.2016100,000100,000100,000100,000-
07.11.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.