Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
20.01.2020100,130100,130100,130100,130-
17.01.2020100,130100,130100,130100,130-
16.01.2020100,130100,130100,130100,130-
15.01.2020100,200100,200100,200100,200-
14.01.2020100,200100,200100,200100,200-
13.01.2020100,200100,200100,200100,200-
10.01.2020100,200100,200100,200100,200-
09.01.2020100,210100,210100,210100,210-
08.01.2020100,210100,210100,210100,210-
07.01.2020100,200100,200100,200100,200-
06.01.2020100,200100,200100,200100,200-
03.01.2020100,210100,210100,210100,210-
02.01.2020100,220100,220100,220100,220-
30.12.2019100,150100,150100,150100,150-
27.12.2019100,150100,150100,150100,150-
23.12.2019100,160100,160100,160100,160-
20.12.2019100,160100,160100,160100,160-
19.12.2019100,160100,160100,160100,160-
18.12.2019100,170100,170100,170100,170-
17.12.2019100,170100,170100,170100,170-
16.12.2019100,170100,170100,170100,170-
13.12.2019100,170100,170100,170100,170-
12.12.2019100,170100,170100,170100,170-
11.12.2019100,170100,170100,170100,170-
10.12.2019100,170100,170100,170100,170-
09.12.2019100,180100,180100,180100,180-
06.12.2019100,180100,180100,180100,180-
05.12.2019100,170100,170100,170100,170-
04.12.2019100,180100,180100,180100,180-
03.12.2019100,190100,190100,190100,190-
02.12.2019100,180100,180100,180100,180-
29.11.2019100,190100,190100,190100,190-
28.11.2019100,190100,190100,190100,190-
27.11.2019100,190100,190100,190100,190-
26.11.2019100,190100,190100,190100,190-
25.11.2019100,200100,200100,200100,200-
22.11.2019100,200100,200100,200100,200-
21.11.2019100,200100,200100,200100,200-
20.11.2019100,200100,200100,200100,200-
19.11.2019100,200100,200100,200100,200-
18.11.2019100,200100,200100,200100,200-
15.11.2019100,200100,200100,200100,200-
14.11.2019100,210100,210100,210100,210-
13.11.2019100,200100,200100,200100,200-
12.11.2019100,210100,210100,210100,210-
11.11.2019100,200100,200100,200100,200-
08.11.2019100,210100,210100,210100,210-
07.11.2019100,210100,210100,210100,210-
06.11.2019100,220100,220100,220100,220-
05.11.2019100,220100,220100,220100,220-
04.11.2019100,220100,220100,220100,220-
01.11.2019100,220100,220100,220100,220-
31.10.2019100,220100,220100,220100,220-
30.10.2019100,230100,230100,230100,230-
29.10.2019100,230100,230100,230100,230-
28.10.2019101,570101,570101,570101,570-
25.10.2019100,240100,240100,240100,240-
24.10.2019100,240100,240100,240100,240-
23.10.2019100,240100,240100,240100,240-
22.10.2019100,240100,240100,240100,240-
21.10.2019100,240100,240100,240100,240-
18.10.2019100,240100,240100,240100,240-
16.10.2019100,250100,250100,250100,250-
15.10.2019100,250100,250100,250100,250-
14.10.2019100,270100,270100,270100,270-
11.10.2019100,270100,270100,270100,270-
10.10.2019100,280100,280100,280100,280-
09.10.2019100,280100,280100,280100,280-
08.10.2019100,290100,290100,290100,290-
07.10.2019100,290100,290100,290100,290-
04.10.2019100,290100,290100,290100,290-
02.10.2019100,290100,290100,290100,290-
01.10.2019100,290100,290100,290100,290-
30.09.2019100,290100,290100,290100,290-
27.09.2019100,290100,290100,290100,290-
26.09.2019100,290100,290100,290100,290-
25.09.2019100,300100,300100,300100,300-
24.09.2019100,290100,290100,290100,290-
23.09.2019100,290100,290100,290100,290-
20.09.2019100,300100,300100,300100,300-
19.09.2019100,300100,300100,300100,300-
18.09.2019100,300100,300100,300100,300-
17.09.2019100,300100,300100,300100,300-
16.09.2019100,310100,310100,310100,310-
13.09.2019100,330100,330100,330100,330-
12.09.2019100,340100,340100,340100,340-
11.09.2019100,350100,350100,350100,350-
10.09.2019100,350100,350100,350100,350-
09.09.2019100,360100,360100,360100,360-
06.09.2019100,360100,360100,360100,360-
05.09.2019100,370100,370100,370100,370-
04.09.2019100,380100,380100,380100,380-
03.09.2019100,380100,380100,380100,380-
02.09.2019100,380100,380100,380100,380-
30.08.2019100,380100,380100,380100,380-
29.08.2019100,370100,370100,370100,370-
28.08.2019100,370100,370100,370100,370-
27.08.2019100,370100,370100,370100,370-
26.08.2019100,370100,370100,370100,370-
23.08.2019100,370100,370100,370100,370-
22.08.2019100,380100,380100,380100,380-
21.08.2019100,400100,400100,400100,400-
20.08.2019100,390100,390100,390100,390-
19.08.2019100,400100,400100,400100,400-
16.08.2019100,390100,390100,390100,390-
15.08.2019100,390100,390100,390100,390-
14.08.2019100,390100,390100,390100,390-
13.08.2019100,390100,390100,390100,390-
12.08.2019100,390100,390100,390100,390-
09.08.2019100,390100,390100,390100,390-
08.08.2019100,380100,380100,380100,380-
07.08.2019100,380100,380100,380100,380-
06.08.2019100,380100,380100,380100,380-
05.08.2019100,380100,380100,380100,380-
02.08.2019100,380100,380100,380100,380-
01.08.2019100,370100,370100,370100,370-
31.07.2019100,370100,370100,370100,370-
30.07.2019100,370100,370100,370100,370-
29.07.2019100,380100,380100,380100,380-
26.07.2019100,390100,390100,390100,390-
25.07.2019100,390100,390100,390100,390-
24.07.2019100,390100,390100,390100,390-
23.07.2019100,390100,390100,390100,390-
22.07.2019100,390100,390100,390100,390-
19.07.2019100,390100,390100,390100,390-
18.07.2019100,390100,390100,390100,390-
17.07.2019100,390100,390100,390100,390-
15.07.2019100,380100,380100,380100,380-
12.07.2019100,380100,380100,380100,380-
11.07.2019100,380100,380100,380100,380-
10.07.2019100,380100,380100,380100,380-
09.07.2019100,390100,390100,390100,390-
08.07.2019100,390100,390100,390100,390-
05.07.2019100,390100,390100,390100,390-
04.07.2019100,390100,390100,390100,390-
03.07.2019100,400100,400100,400100,400-
02.07.2019100,380100,380100,380100,380-
01.07.2019100,380100,380100,380100,380-
28.06.2019100,380100,380100,380100,380-
27.06.2019100,380100,380100,380100,380-
26.06.2019100,380100,380100,380100,380-
25.06.2019100,380100,380100,380100,380-
24.06.2019100,380100,380100,380100,380-
21.06.2019100,380100,380100,380100,380-
20.06.2019100,380100,380100,380100,380-
19.06.2019100,380100,380100,380100,380-
18.06.2019100,360100,360100,360100,360-
17.06.2019100,350100,350100,350100,350-
14.06.2019100,350100,350100,350100,350-
13.06.2019100,340100,340100,340100,340-
12.06.2019100,340100,340100,340100,340-
11.06.2019100,340100,340100,340100,340-
07.06.2019100,340100,340100,340100,340-
06.06.2019100,350100,350100,350100,350-
05.06.2019100,340100,340100,340100,340-
04.06.2019100,340100,340100,340100,340-
03.06.2019100,340100,340100,340100,340-
31.05.2019100,340100,340100,340100,340-
30.05.2019100,340100,340100,340100,340-
29.05.2019100,340100,340100,340100,340-
28.05.2019100,330100,330100,330100,330-
27.05.2019100,330100,330100,330100,330-
24.05.2019100,340100,340100,340100,340-
23.05.2019100,340100,340100,340100,340-
22.05.2019100,340100,340100,340100,340-
21.05.2019100,340100,340100,340100,340-
20.05.2019100,340100,340100,340100,340-
17.05.2019100,340100,340100,340100,340-
16.05.2019100,340100,340100,340100,340-
15.05.2019100,330100,330100,330100,330-
14.05.2019100,330100,330100,330100,330-
13.05.2019100,330100,330100,330100,330-
10.05.2019100,330100,330100,330100,330-
09.05.2019100,330100,330100,330100,330-
08.05.2019100,330100,330100,330100,330-
07.05.2019100,330100,330100,330100,330-
06.05.2019100,330100,330100,330100,330-
03.05.2019100,330100,330100,330100,330-
02.05.2019100,330100,330100,330100,330-
30.04.2019100,330100,330100,330100,330-
29.04.2019100,330100,330100,330100,330-
26.04.2019100,330100,330100,330100,330-
25.04.2019100,340100,340100,340100,340-
24.04.2019100,340100,340100,340100,340-
23.04.2019100,340100,340100,340100,340-
18.04.2019100,340100,340100,340100,340-
17.04.2019100,350100,350100,350100,350-
16.04.2019100,350100,350100,350100,350-
15.04.2019100,350100,350100,350100,350-
12.04.2019100,350100,350100,350100,350-
11.04.2019100,350100,350100,350100,350-
10.04.2019100,350100,350100,350100,350-
09.04.2019100,350100,350100,350100,350-
08.04.2019100,350100,350100,350100,350-
05.04.2019100,350100,350100,350100,350-
04.04.2019100,350100,350100,350100,350-
03.04.2019100,360100,360100,360100,360-
02.04.2019104,560104,560104,560104,560-
01.04.2019100,360100,360100,360100,360-
29.03.2019100,350100,350100,350100,350-
28.03.2019100,350100,350100,350100,350-
27.03.2019100,350100,350100,350100,350-
26.03.2019100,350100,350100,350100,350-
25.03.2019100,350100,350100,350100,350-
22.03.2019100,350100,350100,350100,350-
21.03.2019100,350100,350100,350100,350-
20.03.2019100,360100,360100,360100,360-
19.03.2019100,360100,360100,360100,360-
18.03.2019100,360100,360100,360100,360-
15.03.2019100,360100,360100,360100,360-
14.03.2019100,360100,360100,360100,360-
13.03.2019100,360100,360100,360100,360-
12.03.2019100,360100,360100,360100,360-
11.03.2019100,370100,370100,370100,370-
08.03.2019100,370100,370100,370100,370-
07.03.2019100,360100,360100,360100,360-
06.03.2019100,350100,350100,350100,350-
05.03.2019100,350100,350100,350100,350-
04.03.2019100,350100,350100,350100,350-
01.03.2019100,350100,350100,350100,350-
28.02.2019100,350100,350100,350100,350-
27.02.2019100,350100,350100,350100,350-
26.02.2019100,360100,360100,360100,360-
25.02.2019100,360100,360100,360100,360-
22.02.2019100,360100,360100,360100,360-
21.02.2019100,370100,370100,370100,370-
20.02.2019100,370100,370100,370100,370-
19.02.2019100,370100,370100,370100,370-
18.02.2019100,370100,370100,370100,370-
15.02.2019100,370100,370100,370100,370-
14.02.2019100,370100,370100,370100,370-
13.02.2019100,370100,370100,370100,370-
12.02.2019100,370100,370100,370100,370-
11.02.2019100,370100,370100,370100,370-
08.02.2019100,370100,370100,370100,370-
07.02.2019100,370100,370100,370100,370-
06.02.2019100,370100,370100,370100,370-
05.02.2019100,380100,380100,380100,380-
04.02.2019100,380100,380100,380100,380-
01.02.2019100,380100,380100,380100,380-
31.01.2019100,380100,380100,380100,380-
30.01.2019100,390100,390100,390100,390-
29.01.2019100,380100,380100,380100,380-
28.01.2019100,390100,390100,390100,390-
25.01.2019100,390100,390100,390100,390-
24.01.2019100,390100,390100,390100,390-
23.01.2019100,390100,390100,390100,390-
22.01.2019100,390100,390100,390100,390-
21.01.2019100,390100,390100,390100,390-
18.01.2019100,390100,390100,390100,390-
17.01.2019100,400100,400100,400100,400-
16.01.2019100,400100,400100,400100,400-
15.01.2019100,400100,400100,400100,400-
14.01.2019100,400100,400100,400100,400-
11.01.2019100,390100,390100,390100,390-
10.01.2019100,390100,390100,390100,390-
09.01.2019100,390100,390100,390100,390-
08.01.2019100,400100,400100,400100,400-
07.01.2019100,410100,410100,410100,410-
04.01.2019100,410100,410100,410100,410-
03.01.2019100,420100,420100,420100,420-
02.01.2019100,430100,430100,430100,430-
28.12.2018100,420100,420100,420100,420-
27.12.2018100,420100,420100,420100,420-
21.12.2018100,420100,420100,420100,420-
20.12.2018100,420100,420100,420100,420-
19.12.2018100,420100,420100,420100,420-
18.12.2018100,420100,420100,420100,420-
17.12.2018100,410100,410100,410100,410-
14.12.2018100,410100,410100,410100,410-
13.12.2018100,400100,400100,400100,400-
12.12.2018100,410100,410100,410100,410-
11.12.2018100,410100,410100,410100,410-
10.12.2018100,420100,420100,420100,420-
07.12.2018100,420100,420100,420100,420-
06.12.2018100,420100,420100,420100,420-
05.12.2018100,440100,440100,440100,440-
04.12.2018100,440100,440100,440100,440-
03.12.2018100,430100,430100,430100,430-
30.11.2018100,440100,440100,440100,440-
29.11.2018100,440100,440100,440100,440-
28.11.2018100,440100,440100,440100,440-
27.11.2018100,440100,440100,440100,440-
26.11.2018100,440100,440100,440100,440-
23.11.2018100,440100,440100,440100,440-
22.11.2018100,430100,430100,430100,430-
21.11.2018100,430100,430100,430100,430-
20.11.2018100,430100,430100,430100,430-
19.11.2018100,420100,420100,420100,420-
16.11.2018100,420100,420100,420100,420-
15.11.2018100,420100,420100,420100,420-
14.11.2018100,420100,420100,420100,420-
13.11.2018100,420100,420100,420100,420-
12.11.2018100,420100,420100,420100,420-
09.11.2018100,430100,430100,430100,430-
08.11.2018100,420100,420100,420100,420-
07.11.2018100,430100,430100,430100,430-
06.11.2018100,430100,430100,430100,430-
05.11.2018100,430100,430100,430100,430-
02.11.2018100,420100,420100,420100,420-
01.11.2018100,430100,430100,430100,430-
31.10.2018100,430100,430100,430100,430-
30.10.2018100,430100,430100,430100,430-
29.10.2018100,430100,430100,430100,430-
26.10.2018100,430100,430100,430100,430-
25.10.2018100,430100,430100,430100,430-
24.10.2018100,430100,430100,430100,430-
23.10.2018100,430100,430100,430100,430-
22.10.2018100,420100,420100,420100,420-
19.10.2018100,430100,430100,430100,430-
18.10.2018101,510101,510101,510101,510-
17.10.2018100,430100,430100,430100,430-
16.10.2018101,430101,430101,430101,430-
15.10.2018100,410100,410100,410100,410-
12.10.2018100,400100,400100,400100,400-
11.10.2018100,410100,410100,410100,410-
10.10.2018100,410100,410100,410100,410-
09.10.2018100,400100,400100,400100,400-
08.10.2018100,410100,410100,410100,410-
05.10.2018100,410100,410100,410100,410-
04.10.2018100,410100,410100,410100,410-
02.10.2018100,430100,430100,430100,430-
01.10.2018100,420100,420100,420100,420-
28.09.2018100,420100,420100,420100,420-
27.09.2018100,430100,430100,430100,430-
26.09.2018100,430100,430100,430100,430-
25.09.2018100,430100,430100,430100,430-
24.09.2018100,450100,450100,450100,450-
21.09.2018100,450100,450100,450100,450-
20.09.2018100,460100,460100,460100,460-
19.09.2018100,450100,450100,450100,450-
18.09.2018100,470100,470100,470100,470-
17.09.2018100,470100,470100,470100,470-
14.09.2018100,470100,470100,470100,470-
13.09.2018100,480100,480100,480100,480-
12.09.2018100,480100,480100,480100,480-
11.09.2018100,470100,470100,470100,470-
10.09.2018100,470100,470100,470100,470-
07.09.2018100,470100,470100,470100,470-
06.09.2018100,470100,470100,470100,470-
05.09.2018100,480100,480100,480100,480-
04.09.2018100,470100,470100,470100,470-
03.09.2018100,470100,470100,470100,470-
31.08.2018100,470100,470100,470100,470-
30.08.2018100,470100,470100,470100,470-
29.08.2018100,470100,470100,470100,470-
28.08.2018100,480100,480100,480100,480-
27.08.2018100,480100,480100,480100,480-
24.08.2018100,480100,480100,480100,480-
23.08.2018100,480100,480100,480100,480-
22.08.2018100,480100,480100,480100,480-
21.08.2018100,490100,490100,490100,490-
20.08.2018100,490100,490100,490100,490-
17.08.2018100,480100,480100,480100,480-
16.08.2018100,490100,490100,490100,490-
15.08.2018100,480100,480100,480100,480-
14.08.2018100,480100,480100,480100,480-
13.08.2018100,470100,470100,470100,470-
10.08.2018100,470100,470100,470100,470-
09.08.2018100,480100,480100,480100,480-
08.08.2018100,470100,470100,470100,470-
07.08.2018100,470100,470100,470100,470-
06.08.2018100,470100,470100,470100,470-
03.08.2018100,470100,470100,470100,470-
02.08.2018100,470100,470100,470100,470-
01.08.2018100,470100,470100,470100,470-
31.07.2018100,500100,500100,500100,500-
30.07.2018100,500100,500100,500100,500-
27.07.2018100,500100,500100,500100,500-
26.07.2018100,500100,500100,500100,500-
25.07.2018100,500100,500100,500100,500-
24.07.2018100,500100,500100,500100,500-
23.07.2018100,510100,510100,510100,510-
20.07.2018100,510100,510100,510100,510-
19.07.2018100,510100,510100,510100,510-
18.07.2018100,520100,520100,520100,520-
17.07.2018100,520100,520100,520100,520-
16.07.2018100,520100,520100,520100,520-
13.07.2018100,510100,510100,510100,510-
12.07.2018100,510100,510100,510100,510-
11.07.2018100,520100,520100,520100,520-
10.07.2018100,520100,520100,520100,520-
09.07.2018100,470100,470100,470100,470-
06.07.2018100,450100,450100,450100,450-
05.07.2018100,440100,440100,440100,440-
04.07.2018100,440100,440100,440100,440-
03.07.2018100,400100,400100,400100,400-
02.07.2018100,400100,400100,400100,400-
29.06.2018100,400100,400100,400100,400-
28.06.2018100,400100,400100,400100,400-
27.06.2018100,400100,400100,400100,400-
26.06.2018100,400100,400100,400100,400-
25.06.2018100,360100,360100,360100,360-
22.06.2018100,360100,360100,360100,360-
21.06.2018100,360100,360100,360100,360-
20.06.2018100,360100,360100,360100,360-
19.06.2018100,360100,360100,360100,360-
18.06.2018100,360100,360100,360100,360-
15.06.2018100,360100,360100,360100,360-
14.06.2018100,280100,280100,280100,280-
13.06.2018100,260100,260100,260100,260-
12.06.2018100,250100,250100,250100,250-
11.06.2018100,230100,230100,230100,230-
08.06.2018100,230100,230100,230100,230-
07.06.2018100,320100,320100,320100,320-
06.06.2018100,260100,260100,260100,260-
05.06.2018100,230100,230100,230100,230-
04.06.2018100,230100,230100,230100,230-
01.06.2018100,200100,200100,200100,200-
31.05.2018100,180100,180100,180100,180-
30.05.2018100,180100,180100,180100,180-
29.05.2018100,190100,190100,190100,190-
28.05.2018100,160100,160100,160100,160-
25.05.2018100,120100,120100,120100,120-
24.05.2018100,120100,120100,120100,120-
23.05.2018100,120100,120100,120100,120-
22.05.2018100,100100,100100,100100,100-
18.05.2018100,070100,070100,070100,070-
17.05.2018100,070100,070100,070100,070-
16.05.2018100,070100,070100,070100,070-
15.05.2018100,070100,070100,070100,070-
14.05.2018100,070100,070100,070100,070-
11.05.2018100,080100,080100,080100,080-
10.05.2018100,090100,090100,090100,090-
09.05.2018100,090100,090100,090100,090-
08.05.2018100,100100,100100,100100,100-
07.05.2018100,100100,100100,100100,100-
04.05.2018100,090100,090100,090100,090-
03.05.2018100,260100,260100,260100,260-
02.05.2018100,260100,260100,260100,260-
30.04.2018100,260100,260100,260100,260-
27.04.2018100,660100,660100,660100,660-
26.04.2018100,240100,240100,240100,240-
25.04.2018100,240100,240100,240100,240-
24.04.2018100,230100,230100,230100,230-
23.04.2018100,230100,230100,230100,230-
20.04.2018100,250100,250100,250100,250-
19.04.2018100,250100,250100,250100,250-
18.04.2018100,260100,260100,260100,260-
17.04.2018100,250100,250100,250100,250-
16.04.2018100,250100,250100,250100,250-
13.04.2018100,250100,250100,250100,250-
12.04.2018100,250100,250100,250100,250-
11.04.2018100,250100,250100,250100,250-
10.04.2018100,270100,270100,270100,270-
09.04.2018100,270100,270100,270100,270-
06.04.2018100,260100,260100,260100,260-
05.04.2018100,270100,270100,270100,270-
04.04.2018100,280100,280100,280100,280-
03.04.2018100,280100,280100,280100,280-
29.03.2018100,280100,280100,280100,280-
28.03.2018100,290100,290100,290100,290-
27.03.2018100,240100,240100,240100,240-
26.03.2018100,240100,240100,240100,240-
23.03.2018100,240100,240100,240100,240-
22.03.2018100,220100,220100,220100,220-
21.03.2018100,220100,220100,220100,220-
20.03.2018100,220100,220100,220100,220-
19.03.2018100,210100,210100,210100,210-
16.03.2018100,190100,190100,190100,190-
15.03.2018100,170100,170100,170100,170-
14.03.2018100,160100,160100,160100,160-
13.03.2018100,150100,150100,150100,150-
12.03.2018100,130100,130100,130100,130-
09.03.2018100,120100,120100,120100,120-
08.03.2018100,110100,110100,110100,110-
07.03.2018100,100100,100100,100100,100-
06.03.2018100,110100,110100,110100,110-
05.03.2018100,090100,090100,090100,090-
02.03.2018100,000100,000100,000100,000-
01.03.201899,98099,98099,98099,980-
28.02.201899,98099,98099,98099,980-
27.02.201899,88099,88099,88099,880-
26.02.201899,89099,89099,89099,890-
23.02.201899,88099,88099,88099,880-
22.02.201899,77099,77099,77099,770-
21.02.201899,78099,78099,78099,780-
20.02.201899,77099,77099,77099,770-
19.02.201899,63099,63099,63099,630-
16.02.201899,63099,63099,63099,630-
15.02.201899,63099,63099,63099,630-
14.02.201899,65099,65099,65099,650-
13.02.201899,64099,64099,64099,640-
12.02.201899,64099,64099,64099,640-
09.02.201899,64099,64099,64099,640-
08.02.201899,64099,64099,64099,640-
07.02.201899,65099,65099,65099,650-
06.02.201899,66099,66099,66099,660-
05.02.201899,63099,63099,63099,630-
02.02.201899,63099,63099,63099,630-
01.02.201899,61099,61099,61099,610-
31.01.201899,61099,61099,61099,610-
30.01.201899,61099,61099,61099,610-
29.01.201899,62099,62099,62099,620-
26.01.201899,64099,64099,64099,640-
25.01.201899,54099,54099,54099,540-
24.01.201899,56099,56099,56099,560-
23.01.201899,56099,56099,56099,560-
22.01.201899,55099,55099,55099,550-
19.01.201899,53099,53099,53099,530-
18.01.201899,39099,39099,39099,390-
17.01.201899,38099,38099,38099,380-
16.01.201899,37099,37099,37099,370-
15.01.201899,38099,38099,38099,380-
12.01.201899,37099,37099,37099,370-
11.01.201899,45099,45099,45099,450-
10.01.201899,45099,45099,45099,450-
09.01.201899,46099,46099,46099,460-
08.01.201899,45099,45099,45099,450-
05.01.201899,44099,44099,44099,440-
04.01.201899,44099,44099,44099,440-
03.01.201899,45099,45099,45099,450-
02.01.201899,44099,44099,44099,440-
29.12.201799,44099,44099,44099,440-
28.12.201799,45099,45099,45099,450-
27.12.201799,46099,46099,46099,460-
22.12.201799,46099,46099,46099,460-
21.12.201799,54099,54099,54099,540-
20.12.201799,54099,54099,54099,540-
19.12.201799,54099,54099,54099,540-
18.12.201799,41099,41099,41099,410-
15.12.201799,41099,41099,41099,410-
14.12.201799,41099,41099,41099,410-
13.12.201799,41099,41099,41099,410-
12.12.201799,41099,41099,41099,410-
11.12.201799,41099,41099,41099,410-
08.12.201799,41099,41099,41099,410-
07.12.201799,40099,40099,40099,400-
06.12.201799,40099,40099,40099,400-
05.12.201799,40099,40099,40099,400-
04.12.201799,40099,40099,40099,400-
01.12.201799,37099,37099,37099,370-
30.11.201799,40099,40099,40099,400-
29.11.201799,40099,40099,40099,400-
28.11.201799,40099,40099,40099,400-
27.11.201799,40099,40099,40099,400-
24.11.201799,40099,40099,40099,400-
23.11.201799,42099,42099,42099,420-
22.11.201799,42099,42099,42099,420-
21.11.201799,42099,42099,42099,420-
20.11.201799,30099,30099,30099,300-
17.11.201799,30099,30099,30099,300-
16.11.201799,25099,25099,25099,250-
15.11.201799,25099,25099,25099,250-
14.11.201799,24099,24099,24099,240-
13.11.201799,25099,25099,25099,250-
10.11.201799,25099,25099,25099,250-
09.11.201799,26099,26099,26099,260-
08.11.201799,26099,26099,26099,260-
07.11.201799,26099,26099,26099,260-
06.11.201799,26099,26099,26099,260-
03.11.201799,26099,26099,26099,260-
02.11.201799,24099,24099,24099,240-
01.11.201799,24099,24099,24099,240-
31.10.201799,24099,24099,24099,240-
30.10.201799,24099,24099,24099,240-
27.10.201799,24099,24099,24099,240-
26.10.201799,22099,22099,22099,220-
25.10.201799,22099,22099,22099,220-
24.10.201799,22099,22099,22099,220-
23.10.201799,20099,20099,20099,200-
20.10.201799,22099,22099,22099,220-
19.10.201799,22099,22099,22099,220-
18.10.201799,22099,22099,22099,220-
17.10.201799,22099,22099,22099,220-
16.10.201797,73097,73097,73097,730-
13.10.201797,73097,73097,73097,730-
12.10.201799,12099,12099,12099,120-
11.10.201799,12099,12099,12099,120-
10.10.201799,12099,12099,12099,120-
09.10.201799,12099,12099,12099,120-
06.10.201799,12099,12099,12099,120-
05.10.201799,16099,16099,16099,160-
04.10.201799,16099,16099,16099,160-
03.10.201799,16099,16099,16099,160-
02.10.201799,16099,16099,16099,160-
29.09.201799,16099,16099,16099,160-
28.09.201799,16099,16099,16099,160-
27.09.201799,16099,16099,16099,160-
26.09.201799,16099,16099,16099,160-
25.09.201799,14099,14099,14099,140-
22.09.201799,14099,14099,14099,140-
21.09.201799,14099,14099,14099,140-
20.09.201799,14099,14099,14099,140-
19.09.201798,80098,80098,80098,800-
18.09.201799,21099,21099,21099,210-
15.09.201799,21099,21099,21099,210-
14.09.201799,24099,24099,24099,240-
13.09.201799,24099,24099,24099,240-
12.09.201799,24099,24099,24099,240-
11.09.201799,25099,25099,25099,250-
08.09.201799,25099,25099,25099,250-
07.09.201799,23099,23099,23099,230-
06.09.201799,23099,23099,23099,230-
05.09.201799,23099,23099,23099,230-
04.09.201799,21099,21099,21099,210-
01.09.201799,21099,21099,21099,210-
31.08.201799,21099,21099,21099,210-
30.08.201799,21099,21099,21099,210-
29.08.201798,18098,18098,18098,180-
28.08.201799,03099,03099,03099,030-
25.08.201799,03099,03099,03099,030-
24.08.201798,88098,88098,88098,880-
23.08.201798,88098,88098,88098,880-
22.08.201798,88098,88098,88098,880-
21.08.201798,87098,87098,87098,870-
18.08.201798,87098,87098,87098,870-
17.08.201798,86098,86098,86098,860-
16.08.201798,86098,86098,86098,860-
15.08.201798,86098,86098,86098,860-
14.08.201798,82098,82098,82098,820-
11.08.201798,82098,82098,82098,820-
10.08.201798,74098,74098,74098,740-
09.08.201798,74098,74098,74098,740-
08.08.201798,74098,74098,74098,740-
07.08.201798,75098,75098,75098,750-
04.08.201798,75098,75098,75098,750-
03.08.201798,69098,69098,69098,690-
02.08.201798,69098,69098,69098,690-
01.08.201798,69098,69098,69098,690-
31.07.201798,75098,75098,75098,750-
28.07.201798,75098,75098,75098,750-
27.07.201798,75098,75098,75098,750-
26.07.201798,75098,75098,75098,750-
25.07.201798,75098,75098,75098,750-
24.07.201798,70098,70098,70098,700-
21.07.201798,70098,70098,70098,700-
20.07.201798,58098,58098,58098,580-
19.07.201798,58098,58098,58098,580-
18.07.201798,58098,58098,58098,580-
17.07.201798,58098,58098,58098,580-
14.07.201798,58098,58098,58098,580-
13.07.201798,55098,55098,55098,550-
12.07.201798,55098,55098,55098,550-
11.07.201798,55098,55098,55098,550-
10.07.201798,56098,56098,56098,560-
07.07.201798,56098,56098,56098,560-
06.07.201798,56098,56098,56098,560-
05.07.201798,57098,57098,57098,570-
04.07.201798,57098,57098,57098,570-
03.07.201798,57098,57098,57098,570-
30.06.201798,53098,53098,53098,530-
29.06.201798,57098,57098,57098,570-
28.06.201798,57098,57098,57098,570-
27.06.201798,57098,57098,57098,570-
26.06.201798,61098,61098,61098,610-
23.06.201798,61098,61098,61098,610-
22.06.201798,61098,61098,61098,610-
21.06.201798,61098,61098,61098,610-
20.06.201798,61098,61098,61098,610-
19.06.201798,46098,46098,46098,460-
16.06.201798,46098,46098,46098,460-
15.06.201798,50098,50098,50098,500-
14.06.201798,50098,50098,50098,500-
13.06.201798,50098,50098,50098,500-
12.06.201798,46098,46098,46098,460-
09.06.201798,47098,47098,47098,470-
08.06.201798,46098,46098,46098,460-
07.06.201798,46098,46098,46098,460-
06.06.201798,46098,46098,46098,460-
05.06.201798,40098,40098,40098,400-
02.06.201798,40098,40098,40098,400-
01.06.201798,40098,40098,40098,400-
31.05.201798,40098,40098,40098,400-
30.05.201798,40098,40098,40098,400-
29.05.201798,29098,29098,29098,290-
26.05.201798,29098,29098,29098,290-
25.05.201798,29098,29098,29098,290-
24.05.201798,29098,29098,29098,290-
23.05.201798,29098,29098,29098,290-
22.05.201798,31098,31098,31098,310-
19.05.201798,31098,31098,31098,310-
18.05.201798,30098,30098,30098,300-
17.05.201798,30098,30098,30098,300-
16.05.201798,30098,30098,30098,300-
15.05.201798,29098,29098,29098,290-
12.05.201798,29098,29098,29098,290-
11.05.201798,22098,22098,22098,220-
10.05.201798,22098,22098,22098,220-
09.05.201798,20098,20098,20098,200-
08.05.201798,20098,20098,20098,200-
05.05.201798,20098,20098,20098,200-
04.05.201798,28098,28098,28098,280-
03.05.201798,28098,28098,28098,280-
02.05.201798,28098,28098,28098,280-
28.04.201798,30098,30098,30098,300-
27.04.201798,24098,24098,24098,240-
26.04.201798,24098,24098,24098,240-
25.04.201798,24098,24098,24098,240-
24.04.201798,32098,32098,32098,320-
21.04.201798,32098,32098,32098,320-
20.04.201798,39098,39098,39098,390-
19.04.201798,39098,39098,39098,390-
18.04.201798,39098,39098,39098,390-
13.04.201798,39098,39098,39098,390-
12.04.201798,39098,39098,39098,390-
11.04.201798,39098,39098,39098,390-
10.04.201798,08098,08098,08098,080-
07.04.201798,08098,08098,08098,080-
06.04.201798,08098,08098,08098,080-
05.04.201798,08098,08098,08098,080-
04.04.201798,34098,34098,34098,340-
03.04.201798,08098,08098,08098,080-
31.03.201798,21098,21098,21098,210-
30.03.201798,08098,08098,08098,080-
29.03.201798,08098,08098,08098,080-
28.03.201798,08098,08098,08098,080-
27.03.201797,97097,97097,97097,970-
24.03.201797,97097,97097,97097,970-
23.03.201797,96097,96097,96097,960-
22.03.201797,96097,96097,96097,960-
21.03.201797,96097,96097,96097,960-
20.03.201797,96097,96097,96097,960-
17.03.201797,96097,96097,96097,960-
16.03.201797,98097,98097,98097,980-
15.03.201797,98097,98097,98097,980-
14.03.201797,98097,98097,98097,980-
13.03.201797,92097,92097,92097,920-
10.03.201797,92097,92097,92097,920-
09.03.201798,16098,16098,16098,160-
08.03.201798,16098,16098,16098,160-
07.03.201797,97097,97097,97097,970-
06.03.201798,19098,19098,19098,190-
03.03.201798,19098,19098,19098,190-
02.03.201798,23098,23098,23098,230-
01.03.201798,23098,23098,23098,230-
28.02.201798,20098,20098,20098,200-
27.02.201798,20098,20098,20098,200-
24.02.201798,20098,20098,20098,200-
23.02.201798,11098,11098,11098,110-
22.02.201798,11098,11098,11098,110-
21.02.201798,11098,11098,11098,110-
20.02.201798,12098,12098,12098,120-
17.02.201798,12098,12098,12098,120-
16.02.201798,05098,05098,05098,050-
15.02.201798,05098,05098,05098,050-
14.02.201798,05098,05098,05098,050-
13.02.201798,07098,07098,07098,070-
10.02.201798,07098,07098,07098,070-
09.02.201798,00098,00098,00098,000-
08.02.201798,00098,00098,00098,000-
07.02.201798,00098,00098,00098,000-
06.02.201797,88097,88097,88097,880-
03.02.201797,88097,88097,88097,880-
02.02.201797,80097,80097,80097,800-
01.02.201797,80097,80097,80097,800-
31.01.201797,80097,80097,80097,800-
30.01.201797,78097,78097,78097,780-
27.01.201797,78097,78097,78097,780-
26.01.201797,88097,88097,88097,880-
25.01.201797,88097,88097,88097,880-
24.01.201798,01098,01098,01098,010-
23.01.201798,01098,01098,01098,010-
20.01.201798,01098,01098,01098,010-
19.01.201798,21098,21098,21098,210-
18.01.201798,21098,21098,21098,210-
17.01.201798,21098,21098,21098,210-
16.01.201798,22098,22098,22098,220-
13.01.201798,22098,22098,22098,220-
12.01.201798,16098,16098,16098,160-
11.01.201798,16098,16098,16098,160-
10.01.201798,16098,16098,16098,160-
09.01.201798,17098,17098,17098,170-
06.01.201798,17098,17098,17098,170-
05.01.201798,05098,05098,05098,050-
04.01.201798,05098,05098,05098,050-
03.01.201798,05098,05098,05098,050-
02.01.201798,05098,05098,05098,050-
30.12.201698,05098,05098,05098,050-
29.12.201698,05098,05098,05098,050-
28.12.201698,00098,00098,00098,000-
27.12.201697,97097,97097,97097,970-
23.12.201697,97097,97097,97097,970-
22.12.201698,00098,00098,00098,000-
21.12.201698,00098,00098,00098,000-
20.12.201698,00098,00098,00098,000-
19.12.201697,98097,98097,98097,980-
16.12.201698,29098,29098,29098,290-
15.12.201698,29098,29098,29098,290-
14.12.201698,31098,31098,31098,310-
13.12.201698,31098,31098,31098,310-
12.12.201698,31098,31098,31098,310-
09.12.201698,31098,31098,31098,310-
08.12.201699,00099,00099,00099,000-
07.12.201699,00099,00099,00099,000-
06.12.201699,00099,00099,00099,000-
05.12.2016100,000100,000100,000100,000-
02.12.2016100,000100,000100,000100,000-
01.12.2016100,000100,000100,000100,000-
30.11.2016100,000100,000100,000100,000-
29.11.2016100,000100,000100,000100,000-
28.11.2016100,000100,000100,000100,000-
25.11.2016100,000100,000100,000100,000-
24.11.2016100,000100,000100,000100,000-
23.11.2016100,000100,000100,000100,000-
22.11.2016100,000100,000100,000100,000-
21.11.2016100,000100,000100,000100,000-
18.11.2016100,000100,000100,000100,000-
17.11.2016100,000100,000100,000100,000-
16.11.2016100,000100,000100,000100,000-
15.11.2016100,000100,000100,000100,000-
14.11.2016100,000100,000100,000100,000-
11.11.2016100,000100,000100,000100,000-
10.11.2016100,000100,000100,000100,000-
09.11.2016100,000100,000100,000100,000-
08.11.2016100,000100,000100,000100,000-
07.11.2016100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.