Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
20.01.2020100,720100,720100,720100,720-
17.01.2020100,720100,720100,720100,720-
16.01.2020100,720100,720100,720100,720-
15.01.2020100,970100,970100,970100,970-
14.01.2020100,980100,980100,980100,980-
13.01.2020100,980100,980100,980100,980-
10.01.2020100,960100,960100,960100,960-
09.01.2020101,000101,000101,000101,000-
08.01.2020100,980100,980100,980100,980-
07.01.2020100,950100,950100,950100,950-
06.01.2020100,960100,960100,960100,960-
03.01.2020100,960100,960100,960100,960-
02.01.2020101,010101,010101,010101,010-
30.12.2019100,750100,750100,750100,750-
27.12.2019100,750100,750100,750100,750-
23.12.2019100,770100,770100,770100,770-
20.12.2019100,780100,780100,780100,780-
19.12.2019100,780100,780100,780100,780-
18.12.2019100,790100,790100,790100,790-
17.12.2019100,790100,790100,790100,790-
16.12.2019100,790100,790100,790100,790-
13.12.2019100,790100,790100,790100,790-
12.12.2019100,800100,800100,800100,800-
11.12.2019100,810100,810100,810100,810-
10.12.2019100,810100,810100,810100,810-
09.12.2019100,810100,810100,810100,810-
06.12.2019100,810100,810100,810100,810-
05.12.2019100,810100,810100,810100,810-
04.12.2019100,820100,820100,820100,820-
03.12.2019100,820100,820100,820100,820-
02.12.2019100,820100,820100,820100,820-
29.11.2019100,840100,840100,840100,840-
28.11.2019100,840100,840100,840100,840-
27.11.2019100,840100,840100,840100,840-
26.11.2019100,840100,840100,840100,840-
25.11.2019100,840100,840100,840100,840-
22.11.2019100,840100,840100,840100,840-
21.11.2019100,840100,840100,840100,840-
20.11.2019100,850100,850100,850100,850-
19.11.2019100,840100,840100,840100,840-
18.11.2019100,840100,840100,840100,840-
15.11.2019100,850100,850100,850100,850-
14.11.2019100,860100,860100,860100,860-
13.11.2019100,860100,860100,860100,860-
12.11.2019100,860100,860100,860100,860-
11.11.2019100,860100,860100,860100,860-
08.11.2019100,860100,860100,860100,860-
07.11.2019100,880100,880100,880100,880-
06.11.2019100,890100,890100,890100,890-
05.11.2019100,900100,900100,900100,900-
04.11.2019100,910100,910100,910100,910-
01.11.2019100,910100,910100,910100,910-
31.10.2019100,910100,910100,910100,910-
30.10.2019100,910100,910100,910100,910-
29.10.2019100,910100,910100,910100,910-
28.10.2019100,440100,440100,440100,440-
25.10.2019100,930100,930100,930100,930-
24.10.2019100,930100,930100,930100,930-
23.10.2019100,940100,940100,940100,940-
22.10.2019100,940100,940100,940100,940-
21.10.2019100,950100,950100,950100,950-
18.10.2019100,950100,950100,950100,950-
16.10.2019100,980100,980100,980100,980-
15.10.2019100,990100,990100,990100,990-
14.10.2019101,030101,030101,030101,030-
11.10.2019101,030101,030101,030101,030-
10.10.2019101,080101,080101,080101,080-
09.10.2019101,080101,080101,080101,080-
08.10.2019101,080101,080101,080101,080-
07.10.2019101,090101,090101,090101,090-
04.10.2019101,080101,080101,080101,080-
02.10.2019101,080101,080101,080101,080-
01.10.2019101,070101,070101,070101,070-
30.09.2019101,070101,070101,070101,070-
27.09.2019101,070101,070101,070101,070-
26.09.2019101,070101,070101,070101,070-
25.09.2019101,070101,070101,070101,070-
24.09.2019101,060101,060101,060101,060-
23.09.2019101,040101,040101,040101,040-
20.09.2019101,060101,060101,060101,060-
19.09.2019101,070101,070101,070101,070-
18.09.2019101,080101,080101,080101,080-
17.09.2019101,070101,070101,070101,070-
16.09.2019101,080101,080101,080101,080-
13.09.2019101,090101,090101,090101,090-
12.09.2019101,180101,180101,180101,180-
11.09.2019101,210101,210101,210101,210-
10.09.2019101,210101,210101,210101,210-
09.09.2019101,210101,210101,210101,210-
06.09.2019101,230101,230101,230101,230-
05.09.2019101,260101,260101,260101,260-
04.09.2019101,280101,280101,280101,280-
03.09.2019101,290101,290101,290101,290-
02.09.2019101,280101,280101,280101,280-
30.08.2019101,270101,270101,270101,270-
29.08.2019101,260101,260101,260101,260-
28.08.2019101,260101,260101,260101,260-
27.08.2019101,250101,250101,250101,250-
26.08.2019101,250101,250101,250101,250-
23.08.2019101,220101,220101,220101,220-
22.08.2019101,250101,250101,250101,250-
21.08.2019101,300101,300101,300101,300-
20.08.2019101,300101,300101,300101,300-
19.08.2019101,320101,320101,320101,320-
16.08.2019101,310101,310101,310101,310-
15.08.2019101,270101,270101,270101,270-
14.08.2019101,260101,260101,260101,260-
13.08.2019101,270101,270101,270101,270-
12.08.2019101,260101,260101,260101,260-
09.08.2019101,260101,260101,260101,260-
08.08.2019101,250101,250101,250101,250-
07.08.2019101,230101,230101,230101,230-
06.08.2019101,230101,230101,230101,230-
05.08.2019101,220101,220101,220101,220-
02.08.2019101,220101,220101,220101,220-
01.08.2019101,190101,190101,190101,190-
31.07.2019101,190101,190101,190101,190-
30.07.2019101,190101,190101,190101,190-
29.07.2019101,200101,200101,200101,200-
26.07.2019101,220101,220101,220101,220-
25.07.2019101,240101,240101,240101,240-
24.07.2019101,230101,230101,230101,230-
23.07.2019101,230101,230101,230101,230-
22.07.2019101,230101,230101,230101,230-
19.07.2019101,220101,220101,220101,220-
18.07.2019101,210101,210101,210101,210-
17.07.2019101,210101,210101,210101,210-
15.07.2019101,180101,180101,180101,180-
12.07.2019101,170101,170101,170101,170-
11.07.2019101,180101,180101,180101,180-
10.07.2019101,160101,160101,160101,160-
09.07.2019101,190101,190101,190101,190-
08.07.2019101,190101,190101,190101,190-
05.07.2019101,210101,210101,210101,210-
04.07.2019101,210101,210101,210101,210-
03.07.2019101,220101,220101,220101,220-
02.07.2019101,200101,200101,200101,200-
01.07.2019101,170101,170101,170101,170-
28.06.2019101,170101,170101,170101,170-
27.06.2019101,150101,150101,150101,150-
26.06.2019101,170101,170101,170101,170-
25.06.2019101,170101,170101,170101,170-
24.06.2019101,160101,160101,160101,160-
21.06.2019101,180101,180101,180101,180-
20.06.2019101,180101,180101,180101,180-
19.06.2019101,180101,180101,180101,180-
18.06.2019101,140101,140101,140101,140-
17.06.2019101,110101,110101,110101,110-
14.06.2019101,110101,110101,110101,110-
13.06.2019101,090101,090101,090101,090-
12.06.2019101,080101,080101,080101,080-
11.06.2019101,080101,080101,080101,080-
07.06.2019101,060101,060101,060101,060-
06.06.2019101,080101,080101,080101,080-
05.06.2019101,070101,070101,070101,070-
04.06.2019101,060101,060101,060101,060-
03.06.2019101,060101,060101,060101,060-
31.05.2019101,050101,050101,050101,050-
30.05.2019101,040101,040101,040101,040-
29.05.2019101,040101,040101,040101,040-
28.05.2019101,030101,030101,030101,030-
27.05.2019101,030101,030101,030101,030-
24.05.2019101,030101,030101,030101,030-
23.05.2019101,030101,030101,030101,030-
22.05.2019101,030101,030101,030101,030-
21.05.2019101,030101,030101,030101,030-
20.05.2019101,030101,030101,030101,030-
17.05.2019101,020101,020101,020101,020-
16.05.2019101,020101,020101,020101,020-
15.05.2019101,010101,010101,010101,010-
14.05.2019100,990100,990100,990100,990-
13.05.2019100,990100,990100,990100,990-
10.05.2019100,980100,980100,980100,980-
09.05.2019100,990100,990100,990100,990-
08.05.2019100,990100,990100,990100,990-
07.05.2019100,980100,980100,980100,980-
06.05.2019100,980100,980100,980100,980-
03.05.2019100,970100,970100,970100,970-
02.05.2019100,970100,970100,970100,970-
30.04.2019100,980100,980100,980100,980-
29.04.2019100,980100,980100,980100,980-
26.04.2019100,980100,980100,980100,980-
25.04.2019100,990100,990100,990100,990-
24.04.2019100,990100,990100,990100,990-
23.04.2019100,990100,990100,990100,990-
18.04.2019100,990100,990100,990100,990-
17.04.2019101,000101,000101,000101,000-
16.04.2019101,000101,000101,000101,000-
15.04.2019101,000101,000101,000101,000-
12.04.2019101,030101,030101,030101,030-
11.04.2019101,030101,030101,030101,030-
10.04.2019101,020101,020101,020101,020-
09.04.2019101,020101,020101,020101,020-
08.04.2019101,020101,020101,020101,020-
05.04.2019101,010101,010101,010101,010-
04.04.2019101,010101,010101,010101,010-
03.04.2019101,020101,020101,020101,020-
02.04.2019100,510100,510100,510100,510-
01.04.2019101,020101,020101,020101,020-
29.03.2019101,030101,030101,030101,030-
28.03.2019101,030101,030101,030101,030-
27.03.2019101,000101,000101,000101,000-
26.03.2019101,000101,000101,000101,000-
25.03.2019100,990100,990100,990100,990-
22.03.2019100,990100,990100,990100,990-
21.03.2019100,990100,990100,990100,990-
20.03.2019100,990100,990100,990100,990-
19.03.2019101,000101,000101,000101,000-
18.03.2019101,000101,000101,000101,000-
15.03.2019101,000101,000101,000101,000-
14.03.2019100,990100,990100,990100,990-
13.03.2019101,000101,000101,000101,000-
12.03.2019100,990100,990100,990100,990-
11.03.2019101,010101,010101,010101,010-
08.03.2019101,020101,020101,020101,020-
07.03.2019100,980100,980100,980100,980-
06.03.2019100,960100,960100,960100,960-
05.03.2019100,940100,940100,940100,940-
04.03.2019100,940100,940100,940100,940-
01.03.2019100,940100,940100,940100,940-
28.02.2019100,960100,960100,960100,960-
27.02.2019100,970100,970100,970100,970-
26.02.2019100,980100,980100,980100,980-
25.02.2019100,990100,990100,990100,990-
22.02.2019100,990100,990100,990100,990-
21.02.2019101,000101,000101,000101,000-
20.02.2019101,010101,010101,010101,010-
19.02.2019101,010101,010101,010101,010-
18.02.2019101,000101,000101,000101,000-
15.02.2019101,170101,170101,170101,170-
14.02.2019101,260101,260101,260101,260-
13.02.2019101,260101,260101,260101,260-
12.02.2019101,270101,270101,270101,270-
11.02.2019101,270101,270101,270101,270-
08.02.2019101,270101,270101,270101,270-
07.02.2019101,250101,250101,250101,250-
06.02.2019101,260101,260101,260101,260-
05.02.2019101,260101,260101,260101,260-
04.02.2019101,260101,260101,260101,260-
01.02.2019101,290101,290101,290101,290-
31.01.2019101,270101,270101,270101,270-
30.01.2019101,280101,280101,280101,280-
29.01.2019101,280101,280101,280101,280-
28.01.2019101,270101,270101,270101,270-
25.01.2019101,290101,290101,290101,290-
24.01.2019101,280101,280101,280101,280-
23.01.2019101,290101,290101,290101,290-
22.01.2019101,270101,270101,270101,270-
21.01.2019101,270101,270101,270101,270-
18.01.2019101,290101,290101,290101,290-
17.01.2019101,310101,310101,310101,310-
16.01.2019101,340101,340101,340101,340-
15.01.2019101,320101,320101,320101,320-
14.01.2019101,310101,310101,310101,310-
11.01.2019101,290101,290101,290101,290-
10.01.2019101,300101,300101,300101,300-
09.01.2019101,290101,290101,290101,290-
08.01.2019101,320101,320101,320101,320-
07.01.2019101,340101,340101,340101,340-
04.01.2019101,370101,370101,370101,370-
03.01.2019101,400101,400101,400101,400-
02.01.2019101,390101,390101,390101,390-
28.12.2018101,380101,380101,380101,380-
27.12.2018101,350101,350101,350101,350-
21.12.2018101,350101,350101,350101,350-
20.12.2018101,360101,360101,360101,360-
19.12.2018101,350101,350101,350101,350-
18.12.2018101,350101,350101,350101,350-
17.12.2018101,330101,330101,330101,330-
14.12.2018101,320101,320101,320101,320-
13.12.2018101,300101,300101,300101,300-
12.12.2018101,330101,330101,330101,330-
11.12.2018101,320101,320101,320101,320-
10.12.2018101,340101,340101,340101,340-
07.12.2018101,350101,350101,350101,350-
06.12.2018101,350101,350101,350101,350-
05.12.2018101,390101,390101,390101,390-
04.12.2018101,380101,380101,380101,380-
03.12.2018101,360101,360101,360101,360-
30.11.2018101,380101,380101,380101,380-
29.11.2018101,350101,350101,350101,350-
28.11.2018101,360101,360101,360101,360-
27.11.2018101,350101,350101,350101,350-
26.11.2018101,350101,350101,350101,350-
23.11.2018101,350101,350101,350101,350-
22.11.2018101,340101,340101,340101,340-
21.11.2018101,330101,330101,330101,330-
20.11.2018101,340101,340101,340101,340-
19.11.2018101,320101,320101,320101,320-
16.11.2018101,330101,330101,330101,330-
15.11.2018101,310101,310101,310101,310-
14.11.2018101,320101,320101,320101,320-
13.11.2018101,320101,320101,320101,320-
12.11.2018101,320101,320101,320101,320-
09.11.2018101,310101,310101,310101,310-
08.11.2018101,300101,300101,300101,300-
07.11.2018101,340101,340101,340101,340-
06.11.2018101,350101,350101,350101,350-
05.11.2018101,350101,350101,350101,350-
02.11.2018101,310101,310101,310101,310-
01.11.2018101,340101,340101,340101,340-
31.10.2018101,340101,340101,340101,340-
30.10.2018101,340101,340101,340101,340-
29.10.201897,86097,86097,86097,860-
26.10.2018101,360101,360101,360101,360-
25.10.2018101,340101,340101,340101,340-
24.10.2018101,340101,340101,340101,340-
23.10.2018101,320101,320101,320101,320-
22.10.2018101,290101,290101,290101,290-
19.10.2018101,340101,340101,340101,340-
18.10.2018100,660100,660100,660100,660-
17.10.2018101,310101,310101,310101,310-
16.10.2018100,640100,640100,640100,640-
15.10.2018101,280101,280101,280101,280-
12.10.2018101,250101,250101,250101,250-
11.10.2018101,270101,270101,270101,270-
10.10.2018101,270101,270101,270101,270-
09.10.2018101,260101,260101,260101,260-
08.10.2018101,270101,270101,270101,270-
05.10.2018101,270101,270101,270101,270-
04.10.2018101,280101,280101,280101,280-
02.10.2018101,350101,350101,350101,350-
01.10.2018101,320101,320101,320101,320-
28.09.2018101,310101,310101,310101,310-
27.09.2018101,340101,340101,340101,340-
26.09.2018101,330101,330101,330101,330-
25.09.2018101,350101,350101,350101,350-
24.09.2018101,400101,400101,400101,400-
21.09.2018101,410101,410101,410101,410-
20.09.2018101,420101,420101,420101,420-
19.09.2018101,420101,420101,420101,420-
18.09.2018101,440101,440101,440101,440-
17.09.2018101,460101,460101,460101,460-
14.09.2018101,480101,480101,480101,480-
13.09.2018101,490101,490101,490101,490-
12.09.2018101,490101,490101,490101,490-
11.09.2018101,490101,490101,490101,490-
10.09.2018101,490101,490101,490101,490-
07.09.2018101,500101,500101,500101,500-
06.09.2018101,500101,500101,500101,500-
05.09.2018101,520101,520101,520101,520-
04.09.2018101,510101,510101,510101,510-
03.09.2018101,520101,520101,520101,520-
31.08.2018101,520101,520101,520101,520-
30.08.2018101,510101,510101,510101,510-
29.08.2018101,530101,530101,530101,530-
28.08.2018101,550101,550101,550101,550-
27.08.2018101,550101,550101,550101,550-
24.08.2018101,550101,550101,550101,550-
23.08.2018101,550101,550101,550101,550-
22.08.2018101,560101,560101,560101,560-
21.08.2018101,580101,580101,580101,580-
20.08.2018101,580101,580101,580101,580-
17.08.2018101,580101,580101,580101,580-
16.08.2018101,580101,580101,580101,580-
15.08.2018101,570101,570101,570101,570-
14.08.2018101,560101,560101,560101,560-
13.08.2018101,580101,580101,580101,580-
10.08.2018101,560101,560101,560101,560-
09.08.2018101,560101,560101,560101,560-
08.08.2018101,540101,540101,540101,540-
07.08.2018101,550101,550101,550101,550-
06.08.2018101,540101,540101,540101,540-
03.08.2018101,550101,550101,550101,550-
02.08.2018101,530101,530101,530101,530-
01.08.2018101,540101,540101,540101,540-
31.07.2018101,600101,600101,600101,600-
30.07.2018101,600101,600101,600101,600-
27.07.2018101,600101,600101,600101,600-
26.07.2018101,600101,600101,600101,600-
25.07.2018101,630101,630101,630101,630-
24.07.2018101,620101,620101,620101,620-
23.07.2018101,630101,630101,630101,630-
20.07.2018101,660101,660101,660101,660-
19.07.2018101,660101,660101,660101,660-
18.07.2018101,670101,670101,670101,670-
17.07.2018101,670101,670101,670101,670-
16.07.2018101,670101,670101,670101,670-
13.07.2018101,680101,680101,680101,680-
12.07.2018101,670101,670101,670101,670-
11.07.2018101,690101,690101,690101,690-
10.07.2018101,690101,690101,690101,690-
09.07.2018101,640101,640101,640101,640-
06.07.2018101,620101,620101,620101,620-
05.07.2018101,600101,600101,600101,600-
04.07.2018101,620101,620101,620101,620-
03.07.2018101,600101,600101,600101,600-
02.07.2018101,600101,600101,600101,600-
29.06.2018101,580101,580101,580101,580-
28.06.2018101,600101,600101,600101,600-
27.06.2018101,600101,600101,600101,600-
26.06.2018101,610101,610101,610101,610-
25.06.2018101,560101,560101,560101,560-
22.06.2018101,560101,560101,560101,560-
21.06.2018101,550101,550101,550101,550-
20.06.2018101,570101,570101,570101,570-
19.06.2018101,590101,590101,590101,590-
18.06.2018101,550101,550101,550101,550-
15.06.2018101,540101,540101,540101,540-
14.06.2018101,370101,370101,370101,370-
13.06.2018101,360101,360101,360101,360-
12.06.2018101,340101,340101,340101,340-
11.06.2018101,320101,320101,320101,320-
08.06.2018101,340101,340101,340101,340-
07.06.2018101,310101,310101,310101,310-
06.06.2018101,290101,290101,290101,290-
05.06.2018101,250101,250101,250101,250-
04.06.2018101,250101,250101,250101,250-
01.06.2018101,220101,220101,220101,220-
31.05.2018101,240101,240101,240101,240-
30.05.2018101,240101,240101,240101,240-
29.05.2018101,270101,270101,270101,270-
28.05.2018101,170101,170101,170101,170-
25.05.2018101,090101,090101,090101,090-
24.05.2018101,090101,090101,090101,090-
23.05.2018101,070101,070101,070101,070-
22.05.2018101,040101,040101,040101,040-
18.05.2018100,980100,980100,980100,980-
17.05.2018100,980100,980100,980100,980-
16.05.2018100,980100,980100,980100,980-
15.05.2018100,980100,980100,980100,980-
14.05.2018101,000101,000101,000101,00012.000
11.05.2018101,040101,040101,040101,040-
10.05.2018101,040101,040101,040101,040-
09.05.2018101,040101,040101,040101,040-
08.05.2018101,080101,080101,080101,080-
07.05.2018101,070101,070101,070101,070-
04.05.2018101,060101,060101,060101,060-
03.05.2018101,010101,010101,010101,010-
02.05.2018101,010101,010101,010101,010-
30.04.2018101,000101,000101,000101,000-
27.04.2018100,440100,440100,440100,440-
26.04.2018100,960100,960100,960100,960-
25.04.2018100,950100,950100,950100,950-
24.04.2018100,950100,950100,950100,950-
23.04.2018100,950100,950100,950100,950-
20.04.2018100,980100,980100,980100,980-
19.04.2018100,990100,990100,990100,990-
18.04.2018101,030101,030101,030101,030-
17.04.2018101,000101,000101,000101,000-
16.04.2018101,010101,010101,010101,010-
13.04.2018101,000101,000101,000101,000-
12.04.2018101,000101,000101,000101,000-
11.04.2018101,010101,010101,010101,010-
10.04.2018101,020101,020101,020101,020-
09.04.2018101,020101,020101,020101,020-
06.04.2018100,990100,990100,990100,990-
05.04.2018101,000101,000101,000101,000-
04.04.2018101,000101,000101,000101,000-
03.04.2018101,000101,000101,000101,000-
29.03.2018101,000101,000101,000101,000-
28.03.2018100,990100,990100,990100,990-
27.03.2018100,870100,870100,870100,870-
26.03.2018100,870100,870100,870100,870-
23.03.2018100,830100,830100,830100,830-
22.03.2018100,730100,730100,730100,730-
21.03.2018100,730100,730100,730100,730-
20.03.2018100,740100,740100,740100,740-
19.03.2018100,740100,740100,740100,740-
16.03.2018100,590100,590100,590100,590-
15.03.2018100,560100,560100,560100,560-
14.03.2018100,530100,530100,530100,530-
13.03.2018100,510100,510100,510100,510-
12.03.2018100,430100,430100,430100,430-
09.03.2018100,370100,370100,370100,370-
08.03.2018100,350100,350100,350100,350-
07.03.2018100,320100,320100,320100,320-
06.03.2018100,340100,340100,340100,340-
05.03.2018100,330100,330100,330100,330-
02.03.2018100,210100,210100,210100,210-
01.03.2018100,150100,150100,150100,150-
28.02.2018100,150100,150100,150100,150-
27.02.2018100,140100,140100,140100,140-
26.02.2018100,160100,160100,160100,160-
23.02.2018100,080100,080100,080100,080-
22.02.201899,98099,98099,98099,980-
21.02.2018100,000100,000100,000100,000-
20.02.201899,96099,96099,96099,960-
19.02.201899,78099,78099,78099,780-
16.02.201899,77099,77099,77099,770-
15.02.201899,76099,76099,76099,760-
14.02.201899,81099,81099,81099,810-
13.02.201899,79099,79099,79099,790-
12.02.201899,77099,77099,77099,770-
09.02.201899,77099,77099,77099,770-
08.02.201899,78099,78099,78099,780-
07.02.201899,81099,81099,81099,810-
06.02.201899,76099,76099,76099,760-
05.02.201899,76099,76099,76099,760-
02.02.201899,77099,77099,77099,770-
01.02.201899,74099,74099,74099,740-
31.01.201899,75099,75099,75099,750-
30.01.201899,75099,75099,75099,750-
29.01.201899,75099,75099,75099,750-
26.01.201899,80099,80099,80099,800-
25.01.201899,71099,71099,71099,710-
24.01.201899,75099,75099,75099,750-
23.01.201899,75099,75099,75099,750-
22.01.201899,71099,71099,71099,710-
19.01.201899,70099,70099,70099,700-
18.01.201899,54099,54099,54099,540-
17.01.201899,54099,54099,54099,540-
16.01.201899,51099,51099,51099,510-
15.01.201899,53099,53099,53099,530-
12.01.201899,52099,52099,52099,520-
11.01.201899,67099,67099,67099,670-
10.01.201899,67099,67099,67099,670-
09.01.201899,70099,70099,70099,700-
08.01.201899,65099,65099,65099,650-
05.01.201899,66099,66099,66099,660-
04.01.201899,66099,66099,66099,660-
03.01.201899,67099,67099,67099,670-
02.01.201899,66099,66099,66099,660-
29.12.201799,66099,66099,66099,660-
28.12.201799,66099,66099,66099,660-
27.12.201799,68099,68099,68099,680-
22.12.201799,68099,68099,68099,680-
21.12.201799,86099,86099,86099,860-
20.12.201799,86099,86099,86099,860-
19.12.201799,86099,86099,86099,860-
18.12.201799,76099,76099,76099,760-
15.12.201799,76099,76099,76099,760-
14.12.201799,76099,76099,76099,760-
13.12.201799,76099,76099,76099,760-
12.12.201799,76099,76099,76099,760-
11.12.201799,76099,76099,76099,760-
08.12.201799,76099,76099,76099,760-
07.12.201799,76099,76099,76099,760-
06.12.201799,76099,76099,76099,760-
05.12.201799,76099,76099,76099,760-
04.12.201799,75099,75099,75099,750-
01.12.201799,71099,71099,71099,710-
30.11.201799,75099,75099,75099,750-
29.11.201799,75099,75099,75099,750-
28.11.201799,75099,75099,75099,750-
27.11.201799,73099,73099,73099,730-
24.11.201799,73099,73099,73099,730-
23.11.201799,76099,76099,76099,760-
22.11.201799,76099,76099,76099,760-
21.11.201799,76099,76099,76099,760-
20.11.201799,61099,61099,61099,610-
17.11.201799,61099,61099,61099,610-
16.11.201799,54099,54099,54099,540-
15.11.201799,54099,54099,54099,540-
14.11.201799,55099,55099,55099,550-
13.11.201799,54099,54099,54099,540-
10.11.201799,54099,54099,54099,540-
09.11.201799,60099,60099,60099,600-
08.11.201799,60099,60099,60099,600-
07.11.201799,60099,60099,60099,600-
06.11.201799,60099,60099,60099,600-
03.11.201799,60099,60099,60099,600-
02.11.201799,56099,56099,56099,560-
01.11.201799,56099,56099,56099,560-
31.10.201799,56099,56099,56099,560-
30.10.201799,56099,56099,56099,560-
27.10.201799,56099,56099,56099,560-
26.10.201799,56099,56099,56099,560-
25.10.201799,56099,56099,56099,560-
24.10.201799,56099,56099,56099,560-
23.10.201799,50099,50099,50099,500-
20.10.201799,56099,56099,56099,560-
19.10.201799,56099,56099,56099,560-
18.10.201799,56099,56099,56099,560-
17.10.201799,56099,56099,56099,560-
16.10.201799,62099,62099,62099,620-
13.10.201799,62099,62099,62099,620-
12.10.201799,40099,40099,40099,400-
11.10.201799,40099,40099,40099,400-
10.10.201799,40099,40099,40099,400-
09.10.201799,40099,40099,40099,400-
06.10.201799,40099,40099,40099,400-
05.10.201799,48099,48099,48099,480-
04.10.201799,48099,48099,48099,480-
03.10.201799,48099,48099,48099,480-
02.10.201799,48099,48099,48099,480-
29.09.201799,48099,48099,48099,480-
28.09.201799,48099,48099,48099,480-
27.09.201799,48099,48099,48099,480-
26.09.201799,48099,48099,48099,480-
25.09.201799,44099,44099,44099,440-
22.09.201799,44099,44099,44099,440-
21.09.201799,45099,45099,45099,450-
20.09.201799,45099,45099,45099,450-
19.09.201799,17099,17099,17099,170-
18.09.201799,61099,61099,61099,610-
15.09.201799,61099,61099,61099,610-
14.09.201799,66099,66099,66099,660-
13.09.201799,66099,66099,66099,660-
12.09.201799,66099,66099,66099,660-
11.09.201799,70099,70099,70099,700-
08.09.201799,70099,70099,70099,700-
07.09.201799,64099,64099,64099,640-
06.09.201799,64099,64099,64099,640-
05.09.201799,64099,64099,64099,640-
04.09.201799,63099,63099,63099,630-
01.09.201799,63099,63099,63099,630-
31.08.201799,63099,63099,63099,630-
30.08.201799,63099,63099,63099,630-
29.08.201799,65099,65099,65099,650-
28.08.201799,35099,35099,35099,350-
25.08.201799,35099,35099,35099,350-
24.08.201799,17099,17099,17099,170-
23.08.201799,17099,17099,17099,170-
22.08.201799,17099,17099,17099,170-
21.08.201799,17099,17099,17099,170-
18.08.201799,17099,17099,17099,170-
17.08.201799,14099,14099,14099,140-
16.08.201799,14099,14099,14099,140-
15.08.201799,14099,14099,14099,140-
14.08.201799,15099,15099,15099,150-
11.08.201799,15099,15099,15099,150-
10.08.201799,02099,02099,02099,020-
09.08.201799,02099,02099,02099,020-
08.08.201799,02099,02099,02099,020-
07.08.201799,03099,03099,03099,030-
04.08.201799,03099,03099,03099,030-
03.08.201798,92098,92098,92098,920-
02.08.201798,92098,92098,92098,920-
01.08.201798,92098,92098,92098,920-
31.07.201798,97098,97098,97098,970-
28.07.201798,97098,97098,97098,970-
27.07.201799,01099,01099,01099,010-
26.07.201799,01099,01099,01099,010-
25.07.201799,01099,01099,01099,010-
24.07.201798,94098,94098,94098,940-
21.07.201798,94098,94098,94098,940-
20.07.201798,77098,77098,77098,770-
19.07.201798,77098,77098,77098,770-
18.07.201798,77098,77098,77098,770-
17.07.201798,79098,79098,79098,790-
14.07.201798,79098,79098,79098,790-
13.07.201798,73098,73098,73098,730-
12.07.201798,73098,73098,73098,730-
11.07.201798,73098,73098,73098,730-
10.07.201798,75098,75098,75098,750-
07.07.201798,75098,75098,75098,750-
06.07.201798,75098,75098,75098,750-
05.07.201798,91098,91098,91098,910-
04.07.201798,91098,91098,91098,910-
03.07.201798,91098,91098,91098,910-
30.06.201798,78098,78098,78098,780-
29.06.201798,91098,91098,91098,910-
28.06.201798,91098,91098,91098,910-
27.06.201798,91098,91098,91098,910-
26.06.201798,95098,95098,95098,950-
23.06.201798,95098,95098,95098,950-
22.06.201798,95098,95098,95098,950-
21.06.201798,95098,95098,95098,950-
20.06.201798,95098,95098,95098,950-
19.06.201798,80098,80098,80098,800-
16.06.201798,80098,80098,80098,800-
15.06.201798,85098,85098,85098,850-
14.06.201798,85098,85098,85098,850-
13.06.201798,85098,85098,85098,850-
12.06.201798,81098,81098,81098,810-
09.06.201798,83098,83098,83098,830-
08.06.201798,81098,81098,81098,810-
07.06.201798,81098,81098,81098,810-
06.06.201798,81098,81098,81098,810-
05.06.201798,73098,73098,73098,730-
02.06.201798,73098,73098,73098,730-
01.06.201798,73098,73098,73098,730-
31.05.201798,73098,73098,73098,730-
30.05.201798,73098,73098,73098,730-
29.05.201798,55098,55098,55098,550-
26.05.201798,55098,55098,55098,550-
25.05.201798,55098,55098,55098,550-
24.05.201798,55098,55098,55098,550-
23.05.201798,55098,55098,55098,550-
22.05.201798,57098,57098,57098,570-
19.05.201798,57098,57098,57098,570-
18.05.201798,56098,56098,56098,560-
17.05.201798,56098,56098,56098,560-
16.05.201798,56098,56098,56098,560-
15.05.201798,56098,56098,56098,560-
12.05.201798,56098,56098,56098,560-
11.05.201798,48098,48098,48098,480-
10.05.201798,48098,48098,48098,480-
09.05.201798,62098,62098,62098,620-
08.05.201798,62098,62098,62098,620-
05.05.201798,62098,62098,62098,620-
04.05.201798,80098,80098,80098,800-
03.05.201798,80098,80098,80098,800-
02.05.201798,80098,80098,80098,800-
28.04.201798,93098,93098,93098,930-
27.04.201799,07099,07099,07099,070-
26.04.201799,07099,07099,07099,070-
25.04.201799,07099,07099,07099,070-
24.04.201799,26099,26099,26099,260-
21.04.201799,26099,26099,26099,260-
20.04.201799,42099,42099,42099,420-
19.04.201799,42099,42099,42099,420-
18.04.201799,58099,58099,58099,580-
13.04.201799,58099,58099,58099,580-
12.04.201799,58099,58099,58099,580-
11.04.201799,58099,58099,58099,580-
10.04.201799,49099,49099,49099,490-
07.04.201799,49099,49099,49099,490-
06.04.201799,49099,49099,49099,490-
05.04.201799,49099,49099,49099,490-
04.04.201799,69099,69099,69099,690-
03.04.201799,49099,49099,49099,490-
31.03.201799,62099,62099,62099,620-
30.03.201799,49099,49099,49099,490-
29.03.201799,49099,49099,49099,490-
28.03.201799,49099,49099,49099,490-
27.03.201799,46099,46099,46099,460-
24.03.201799,46099,46099,46099,460-
23.03.201799,52099,52099,52099,520-
22.03.201799,52099,52099,52099,520-
21.03.201799,52099,52099,52099,520-
20.03.201799,61099,61099,61099,610-
17.03.201799,61099,61099,61099,610-
16.03.201799,66099,66099,66099,660-
15.03.201799,66099,66099,66099,660-
14.03.201799,66099,66099,66099,660-
13.03.201799,78099,78099,78099,780-
10.03.201799,78099,78099,78099,780-
09.03.2017100,000100,000100,000100,000-
08.03.2017100,000100,000100,000100,000-
07.03.201799,82099,82099,82099,820-
06.03.2017100,000100,000100,000100,000-
03.03.2017100,000100,000100,000100,000-
02.03.2017100,000100,000100,000100,000-
01.03.2017100,000100,000100,000100,000-
28.02.2017100,000100,000100,000100,000-
27.02.2017100,000100,000100,000100,000-
24.02.2017100,000100,000100,000100,000-
23.02.2017100,000100,000100,000100,000-
22.02.2017100,000100,000100,000100,000-
21.02.2017100,000100,000100,000100,000-
20.02.2017100,000100,000100,000100,000-
17.02.2017100,000100,000100,000100,000-
16.02.2017100,000100,000100,000100,000-
15.02.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.