Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
20.12.2019100,010100,010100,010100,010-
19.12.2019100,010100,010100,010100,010-
18.12.2019100,020100,020100,020100,020-
17.12.2019100,020100,020100,020100,020-
16.12.2019100,020100,020100,020100,020-
13.12.2019100,020100,020100,020100,020-
12.12.2019100,020100,020100,020100,020-
11.12.2019100,030100,030100,030100,030-
10.12.2019100,030100,030100,030100,030-
09.12.2019100,040100,040100,040100,040-
06.12.2019100,040100,040100,040100,040-
05.12.2019100,040100,040100,040100,040-
04.12.2019100,040100,040100,040100,040-
03.12.2019100,050100,050100,050100,050-
02.12.2019100,050100,050100,050100,050-
29.11.2019100,050100,050100,050100,050-
28.11.2019100,050100,050100,050100,050-
27.11.2019100,060100,060100,060100,060-
26.11.2019100,060100,060100,060100,060-
25.11.2019100,060100,060100,060100,060-
22.11.2019100,060100,060100,060100,060-
21.11.2019100,060100,060100,060100,060-
20.11.2019100,070100,070100,070100,070-
19.11.2019100,070100,070100,070100,070-
18.11.2019100,080100,080100,080100,080-
15.11.2019100,070100,070100,070100,070-
14.11.2019100,080100,080100,080100,080-
13.11.2019100,080100,080100,080100,080-
12.11.2019100,080100,080100,080100,080-
11.11.2019100,080100,080100,080100,080-
08.11.2019100,090100,090100,090100,090-
07.11.2019100,090100,090100,090100,090-
06.11.2019100,100100,100100,100100,100-
05.11.2019100,100100,100100,100100,100-
04.11.2019100,100100,100100,100100,100-
01.11.2019100,090100,090100,090100,090-
31.10.2019100,090100,090100,090100,090-
30.10.2019100,110100,110100,110100,110-
29.10.2019100,110100,110100,110100,110-
28.10.2019100,120100,120100,120100,120-
25.10.2019100,110100,110100,110100,110-
24.10.2019100,110100,110100,110100,110-
23.10.2019100,120100,120100,120100,120-
22.10.2019100,120100,120100,120100,120-
21.10.2019100,120100,120100,120100,120-
18.10.2019100,120100,120100,120100,120-
16.10.2019100,130100,130100,130100,130-
15.10.2019100,130100,130100,130100,130-
14.10.2019100,140100,140100,140100,140-
11.10.2019100,140100,140100,140100,140-
10.10.2019100,140100,140100,140100,140-
09.10.2019100,140100,140100,140100,140-
08.10.2019100,150100,150100,150100,150-
07.10.2019100,140100,140100,140100,140-
04.10.2019100,150100,150100,150100,150-
02.10.2019100,150100,150100,150100,150-
01.10.2019100,160100,160100,160100,160-
30.09.2019100,160100,160100,160100,160-
27.09.2019100,160100,160100,160100,160-
26.09.2019100,160100,160100,160100,160-
25.09.2019100,170100,170100,170100,170-
24.09.2019100,170100,170100,170100,170-
23.09.2019100,170100,170100,170100,170-
20.09.2019100,170100,170100,170100,170-
19.09.2019100,170100,170100,170100,170-
18.09.2019100,180100,180100,180100,180-
17.09.2019100,180100,180100,180100,180-
16.09.2019100,190100,190100,190100,190-
13.09.2019100,210100,210100,210100,210-
12.09.2019100,190100,190100,190100,190-
11.09.2019100,200100,200100,200100,200-
10.09.2019100,200100,200100,200100,200-
09.09.2019100,200100,200100,200100,200-
06.09.2019100,210100,210100,210100,210-
05.09.2019100,210100,210100,210100,210-
04.09.2019100,230100,230100,230100,230-
03.09.2019100,220100,220100,220100,220-
02.09.2019100,220100,220100,220100,220-
30.08.2019100,220100,220100,220100,220-
29.08.2019100,220100,220100,220100,220-
28.08.2019100,230100,230100,230100,230-
27.08.2019100,230100,230100,230100,230-
26.08.2019100,230100,230100,230100,230-
23.08.2019100,240100,240100,240100,240-
22.08.2019100,240100,240100,240100,240-
21.08.2019100,240100,240100,240100,240-
20.08.2019100,240100,240100,240100,240-
19.08.2019100,250100,250100,250100,250-
16.08.2019100,240100,240100,240100,240-
15.08.2019100,240100,240100,240100,240-
14.08.2019100,250100,250100,250100,250-
13.08.2019100,250100,250100,250100,250-
12.08.2019100,250100,250100,250100,250-
09.08.2019100,250100,250100,250100,250-
08.08.2019100,250100,250100,250100,250-
07.08.2019100,250100,250100,250100,250-
06.08.2019100,250100,250100,250100,250-
05.08.2019100,250100,250100,250100,250-
02.08.2019100,250100,250100,250100,250-
01.08.2019100,260100,260100,260100,260-
31.07.2019100,260100,260100,260100,260-
30.07.2019100,260100,260100,260100,260-
29.07.2019100,270100,270100,270100,270-
26.07.2019100,270100,270100,270100,270-
25.07.2019100,270100,270100,270100,270-
24.07.2019100,280100,280100,280100,280-
23.07.2019100,280100,280100,280100,280-
22.07.2019100,280100,280100,280100,280-
19.07.2019100,280100,280100,280100,280-
18.07.2019100,280100,280100,280100,280-
17.07.2019100,280100,280100,280100,280-
15.07.2019100,290100,290100,290100,290-
12.07.2019100,290100,290100,290100,290-
11.07.2019100,280100,280100,280100,280-
10.07.2019100,290100,290100,290100,290-
09.07.2019100,300100,300100,300100,300-
08.07.2019100,300100,300100,300100,300-
05.07.2019100,300100,300100,300100,300-
04.07.2019100,300100,300100,300100,300-
03.07.2019100,300100,300100,300100,300-
02.07.2019100,300100,300100,300100,300-
01.07.2019100,300100,300100,300100,300-
28.06.2019100,300100,300100,300100,300-
27.06.2019100,300100,300100,300100,300-
26.06.2019100,310100,310100,310100,310-
25.06.2019100,310100,310100,310100,310-
24.06.2019100,310100,310100,310100,310-
21.06.2019100,300100,300100,300100,300-
20.06.2019100,300100,300100,300100,300-
19.06.2019100,300100,300100,300100,300-
18.06.2019100,300100,300100,300100,300-
17.06.2019100,300100,300100,300100,300-
14.06.2019100,300100,300100,300100,300-
13.06.2019100,300100,300100,300100,300-
12.06.2019100,300100,300100,300100,300-
11.06.2019100,310100,310100,310100,310-
07.06.2019100,310100,310100,310100,310-
06.06.2019100,310100,310100,310100,310-
05.06.2019100,310100,310100,310100,310-
04.06.2019100,310100,310100,310100,310-
03.06.2019100,310100,310100,310100,310-
31.05.2019100,310100,310100,310100,310-
30.05.2019100,320100,320100,320100,320-
29.05.2019100,320100,320100,320100,320-
28.05.2019100,320100,320100,320100,320-
27.05.2019100,320100,320100,320100,320-
24.05.2019100,320100,320100,320100,320-
23.05.2019100,320100,320100,320100,320-
22.05.2019100,330100,330100,330100,330-
21.05.2019100,330100,330100,330100,330-
20.05.2019100,330100,330100,330100,330-
17.05.2019100,330100,330100,330100,330-
16.05.2019100,330100,330100,330100,330-
15.05.2019100,330100,330100,330100,330-
14.05.2019100,330100,330100,330100,330-
13.05.2019100,330100,330100,330100,330-
10.05.2019100,330100,330100,330100,330-
09.05.2019100,330100,330100,330100,330-
08.05.2019100,340100,340100,340100,340-
07.05.2019100,340100,340100,340100,340-
06.05.2019100,340100,340100,340100,340-
03.05.2019100,340100,340100,340100,340-
02.05.2019100,340100,340100,340100,340-
30.04.2019100,350100,350100,350100,350-
29.04.2019100,350100,350100,350100,350-
26.04.2019100,350100,350100,350100,350-
25.04.2019100,350100,350100,350100,350-
24.04.2019100,360100,360100,360100,360-
23.04.2019100,360100,360100,360100,360-
18.04.2019100,360100,360100,360100,360-
17.04.2019100,370100,370100,370100,370-
16.04.2019100,370100,370100,370100,370-
15.04.2019100,370100,370100,370100,370-
12.04.2019100,370100,370100,370100,370-
11.04.2019100,380100,380100,380100,380-
10.04.2019100,380100,380100,380100,380-
09.04.2019100,380100,380100,380100,380-
08.04.2019100,380100,380100,380100,380-
05.04.2019100,380100,380100,380100,380-
04.04.2019100,380100,380100,380100,380-
03.04.2019100,390100,390100,390100,390-
02.04.2019100,460100,460100,460100,460-
01.04.2019100,390100,390100,390100,390-
29.03.2019100,390100,390100,390100,390-
28.03.2019100,390100,390100,390100,390-
27.03.2019100,390100,390100,390100,390-
26.03.2019100,390100,390100,390100,390-
25.03.2019100,400100,400100,400100,400-
22.03.2019100,400100,400100,400100,400-
21.03.2019100,400100,400100,400100,400-
20.03.2019100,410100,410100,410100,410-
19.03.2019100,410100,410100,410100,410-
18.03.2019100,410100,410100,410100,410-
15.03.2019100,410100,410100,410100,410-
14.03.2019100,410100,410100,410100,410-
13.03.2019100,410100,410100,410100,410-
12.03.2019100,420100,420100,420100,420-
11.03.2019100,420100,420100,420100,420-
08.03.2019100,420100,420100,420100,420-
07.03.2019100,420100,420100,420100,420-
06.03.2019100,420100,420100,420100,420-
05.03.2019100,420100,420100,420100,420-
04.03.2019100,420100,420100,420100,420-
01.03.2019100,420100,420100,420100,420-
28.02.2019100,420100,420100,420100,420-
27.02.2019100,430100,430100,430100,430-
26.02.2019100,430100,430100,430100,430-
25.02.2019100,440100,440100,440100,440-
22.02.2019100,440100,440100,440100,440-
21.02.2019100,440100,440100,440100,440-
20.02.2019100,450100,450100,450100,450-
19.02.2019100,450100,450100,450100,450-
18.02.2019100,450100,450100,450100,450-
15.02.2019100,440100,440100,440100,440-
14.02.2019100,450100,450100,450100,450-
13.02.2019100,450100,450100,450100,450-
12.02.2019100,450100,450100,450100,450-
11.02.2019100,450100,450100,450100,450-
08.02.2019100,460100,460100,460100,460-
07.02.2019100,460100,460100,460100,460-
06.02.2019100,460100,460100,460100,460-
05.02.2019100,460100,460100,460100,460-
04.02.2019100,470100,470100,470100,470-
01.02.2019100,470100,470100,470100,470-
31.01.2019100,470100,470100,470100,470-
30.01.2019100,470100,470100,470100,470-
29.01.2019100,470100,470100,470100,470-
28.01.2019100,480100,480100,480100,480-
25.01.2019100,480100,480100,480100,480-
24.01.2019100,480100,480100,480100,480-
23.01.2019100,480100,480100,480100,480-
22.01.2019100,490100,490100,490100,490-
21.01.2019100,490100,490100,490100,490-
18.01.2019100,490100,490100,490100,490-
17.01.2019100,490100,490100,490100,490-
16.01.2019100,500100,500100,500100,500-
15.01.2019100,500100,500100,500100,500-
14.01.2019100,500100,500100,500100,500-
11.01.2019100,500100,500100,500100,500-
10.01.2019100,500100,500100,500100,500-
09.01.2019100,500100,500100,500100,500-
08.01.2019100,500100,500100,500100,500-
07.01.2019100,510100,510100,510100,510-
04.01.2019100,510100,510100,510100,510-
03.01.2019100,520100,520100,520100,520-
02.01.2019100,520100,520100,520100,520-
28.12.2018100,520100,520100,520100,520-
27.12.2018100,530100,530100,530100,530-
21.12.2018100,530100,530100,530100,530-
20.12.2018100,530100,530100,530100,530-
19.12.2018100,540100,540100,540100,540-
18.12.2018100,530100,530100,530100,530-
17.12.2018100,530100,530100,530100,530-
14.12.2018100,540100,540100,540100,540-
13.12.2018100,540100,540100,540100,540-
12.12.2018100,540100,540100,540100,540-
11.12.2018100,540100,540100,540100,540-
10.12.2018100,550100,550100,550100,550-
07.12.2018100,550100,550100,550100,550-
06.12.2018100,550100,550100,550100,550-
05.12.2018100,560100,560100,560100,560-
04.12.2018100,570100,570100,570100,570-
03.12.2018100,570100,570100,570100,570-
30.11.2018100,570100,570100,570100,570-
29.11.2018100,570100,570100,570100,570-
28.11.2018100,580100,580100,580100,580-
27.11.2018100,580100,580100,580100,580-
26.11.2018100,580100,580100,580100,580-
23.11.2018100,580100,580100,580100,580-
22.11.2018100,580100,580100,580100,580-
21.11.2018100,580100,580100,580100,580-
20.11.2018100,580100,580100,580100,580-
19.11.2018100,580100,580100,580100,580-
16.11.2018100,580100,580100,580100,580-
15.11.2018100,580100,580100,580100,580-
14.11.2018100,590100,590100,590100,590-
13.11.2018100,590100,590100,590100,590-
12.11.2018100,590100,590100,590100,590-
09.11.2018100,590100,590100,590100,590-
08.11.2018100,590100,590100,590100,590-
07.11.2018100,600100,600100,600100,600-
06.11.2018100,600100,600100,600100,600-
05.11.2018100,600100,600100,600100,600-
02.11.2018100,590100,590100,590100,590-
01.11.2018100,600100,600100,600100,600-
31.10.2018100,600100,600100,600100,600-
30.10.2018100,600100,600100,600100,600-
29.10.2018100,900100,900100,900100,900-
26.10.2018100,610100,610100,610100,610-
25.10.2018100,610100,610100,610100,610-
24.10.2018100,610100,610100,610100,610-
23.10.2018100,610100,610100,610100,610-
22.10.2018100,610100,610100,610100,610-
19.10.2018100,610100,610100,610100,610-
18.10.2018100,050100,050100,050100,050-
17.10.2018100,620100,620100,620100,620-
16.10.2018100,050100,050100,050100,050-
15.10.2018100,610100,610100,610100,610-
12.10.2018100,610100,610100,610100,610-
11.10.2018100,610100,610100,610100,610-
10.10.2018100,620100,620100,620100,620-
09.10.2018100,620100,620100,620100,620-
08.10.2018100,620100,620100,620100,620-
05.10.2018100,620100,620100,620100,620-
04.10.2018100,620100,620100,620100,620-
02.10.2018100,630100,630100,630100,630-
01.10.2018100,630100,630100,630100,630-
28.09.2018100,630100,630100,630100,630-
27.09.2018100,640100,640100,640100,640-
26.09.2018100,640100,640100,640100,640-
25.09.2018100,650100,650100,650100,650-
24.09.2018100,650100,650100,650100,650-
21.09.2018100,660100,660100,660100,660-
20.09.2018100,660100,660100,660100,660-
19.09.2018100,660100,660100,660100,660-
18.09.2018100,670100,670100,670100,670-
17.09.2018100,670100,670100,670100,670-
14.09.2018100,670100,670100,670100,670-
13.09.2018100,680100,680100,680100,680-
12.09.2018100,680100,680100,680100,680-
11.09.2018100,680100,680100,680100,680-
10.09.2018100,680100,680100,680100,680-
07.09.2018100,680100,680100,680100,680-
06.09.2018100,680100,680100,680100,680-
05.09.2018100,680100,680100,680100,680-
04.09.2018100,680100,680100,680100,680-
03.09.2018100,680100,680100,680100,680-
31.08.2018100,680100,680100,680100,680-
30.08.2018100,680100,680100,680100,680-
29.08.2018100,690100,690100,690100,690-
28.08.2018100,690100,690100,690100,690-
27.08.2018100,690100,690100,690100,690-
24.08.2018100,690100,690100,690100,690-
23.08.2018100,690100,690100,690100,690-
22.08.2018100,700100,700100,700100,700-
21.08.2018100,700100,700100,700100,700-
20.08.2018100,700100,700100,700100,700-
17.08.2018100,700100,700100,700100,700-
16.08.2018100,700100,700100,700100,700-
15.08.2018100,700100,700100,700100,700-
14.08.2018100,700100,700100,700100,700-
13.08.2018100,700100,700100,700100,700-
10.08.2018100,700100,700100,700100,700-
09.08.2018100,700100,700100,700100,700-
08.08.2018100,710100,710100,710100,710-
07.08.2018100,710100,710100,710100,710-
06.08.2018100,710100,710100,710100,710-
03.08.2018100,710100,710100,710100,710-
02.08.2018100,720100,720100,720100,720-
01.08.2018100,720100,720100,720100,720-
31.07.2018100,740100,740100,740100,740-
30.07.2018100,740100,740100,740100,740-
27.07.2018100,740100,740100,740100,740-
26.07.2018100,740100,740100,740100,740-
25.07.2018100,740100,740100,740100,740-
24.07.2018100,740100,740100,740100,740-
23.07.2018100,740100,740100,740100,740-
20.07.2018100,750100,750100,750100,750-
19.07.2018100,750100,750100,750100,750-
18.07.2018100,750100,750100,750100,750-
17.07.2018100,750100,750100,750100,750-
16.07.2018100,760100,760100,760100,760-
13.07.2018100,760100,760100,760100,760-
12.07.2018100,760100,760100,760100,760-
11.07.2018100,760100,760100,760100,760-
10.07.2018100,760100,760100,760100,760-
09.07.2018100,720100,720100,720100,720-
06.07.2018100,710100,710100,710100,710-
05.07.2018100,710100,710100,710100,710-
04.07.2018100,700100,700100,700100,700-
03.07.2018100,670100,670100,670100,670-
02.07.2018100,670100,670100,670100,670-
29.06.2018100,670100,670100,670100,670-
28.06.2018100,670100,670100,670100,670-
27.06.2018100,670100,670100,670100,670-
26.06.2018100,670100,670100,670100,670-
25.06.2018100,640100,640100,640100,640-
22.06.2018100,640100,640100,640100,640-
21.06.2018100,640100,640100,640100,640-
20.06.2018100,650100,650100,650100,650-
19.06.2018100,650100,650100,650100,650-
18.06.2018100,650100,650100,650100,650-
15.06.2018100,650100,650100,650100,650-
14.06.2018100,600100,600100,600100,600-
13.06.2018100,590100,590100,590100,590-
12.06.2018100,580100,580100,580100,580-
11.06.2018100,570100,570100,570100,570-
08.06.2018100,570100,570100,570100,570-
07.06.2018100,640100,640100,640100,640-
06.06.2018100,590100,590100,590100,590-
05.06.2018100,560100,560100,560100,560-
04.06.2018100,560100,560100,560100,560-
01.06.2018100,540100,540100,540100,540-
31.05.2018100,510100,510100,510100,510-
30.05.2018100,510100,510100,510100,510-
29.05.2018100,520100,520100,520100,520-
28.05.2018100,510100,510100,510100,510-
25.05.2018100,490100,490100,490100,490-
24.05.2018100,490100,490100,490100,490-
23.05.2018100,490100,490100,490100,490-
22.05.2018100,480100,480100,480100,480-
18.05.2018100,460100,460100,460100,460-
17.05.2018100,460100,460100,460100,460-
16.05.2018100,460100,460100,460100,460-
15.05.2018100,460100,460100,460100,460-
14.05.2018100,460100,460100,460100,460-
11.05.2018100,470100,470100,470100,470-
10.05.2018100,470100,470100,470100,470-
09.05.2018100,470100,470100,470100,470-
08.05.2018100,480100,480100,480100,480-
07.05.2018100,480100,480100,480100,480-
04.05.2018100,470100,470100,470100,470-
03.05.2018100,460100,460100,460100,460-
02.05.2018100,460100,460100,460100,460-
30.04.2018100,460100,460100,460100,460-
27.04.2018100,000100,000100,000100,000-
26.04.2018100,440100,440100,440100,440-
25.04.2018100,410100,410100,410100,410-
24.04.2018100,380100,380100,380100,380-
23.04.2018100,390100,390100,390100,390-
20.04.2018100,390100,390100,390100,390-
19.04.2018100,400100,400100,400100,400-
18.04.2018100,400100,400100,400100,400-
17.04.2018100,400100,400100,400100,400-
16.04.2018100,400100,400100,400100,400-
13.04.2018100,390100,390100,390100,390-
12.04.2018100,390100,390100,390100,390-
11.04.2018100,400100,400100,400100,400-
10.04.2018100,410100,410100,410100,410-
09.04.2018100,410100,410100,410100,410-
06.04.2018100,410100,410100,410100,410-
05.04.2018100,410100,410100,410100,410-
04.04.2018100,420100,420100,420100,420-
03.04.2018100,420100,420100,420100,420-
29.03.2018100,420100,420100,420100,420-
28.03.2018100,430100,430100,430100,430-
27.03.2018100,380100,380100,380100,380-
26.03.2018100,380100,380100,380100,380-
23.03.2018100,390100,390100,390100,390-
22.03.2018100,290100,290100,290100,290-
21.03.2018100,290100,290100,290100,290-
20.03.2018100,290100,290100,290100,290-
19.03.2018100,300100,300100,300100,300-
16.03.2018100,290100,290100,290100,290-
15.03.2018100,270100,270100,270100,270-
14.03.2018100,270100,270100,270100,270-
13.03.2018100,260100,260100,260100,260-
12.03.2018100,250100,250100,250100,250-
09.03.2018100,260100,260100,260100,260-
08.03.2018100,240100,240100,240100,240-
07.03.2018100,240100,240100,240100,240-
06.03.2018100,240100,240100,240100,240-
05.03.2018100,250100,250100,250100,250-
02.03.2018100,250100,250100,250100,250-
01.03.2018100,230100,230100,230100,230-
28.02.2018100,230100,230100,230100,230-
27.02.2018100,030100,030100,030100,030-
26.02.2018100,040100,040100,040100,040-
23.02.2018100,040100,040100,040100,040-
22.02.201899,95099,95099,95099,950-
21.02.201899,96099,96099,96099,960-
20.02.201899,77099,77099,77099,770-
19.02.201899,79099,79099,79099,790-
16.02.201899,78099,78099,78099,780-
15.02.201899,78099,78099,78099,780-
14.02.201899,80099,80099,80099,800-
13.02.201899,79099,79099,79099,790-
12.02.201899,79099,79099,79099,790-
09.02.201899,79099,79099,79099,790-
08.02.201899,78099,78099,78099,780-
07.02.201899,79099,79099,79099,790-
06.02.201899,80099,80099,80099,800-
05.02.201899,78099,78099,78099,780-
02.02.201899,78099,78099,78099,780-
01.02.201899,77099,77099,77099,770-
31.01.201899,76099,76099,76099,760-
30.01.201899,76099,76099,76099,760-
29.01.201899,76099,76099,76099,760-
26.01.201899,77099,77099,77099,770-
25.01.201899,77099,77099,77099,770-
24.01.201899,78099,78099,78099,780-
23.01.201899,78099,78099,78099,780-
22.01.201899,78099,78099,78099,780-
19.01.201899,76099,76099,76099,760-
18.01.201899,75099,75099,75099,750-
17.01.201899,75099,75099,75099,750-
16.01.201899,74099,74099,74099,740-
15.01.201899,75099,75099,75099,750-
12.01.201899,74099,74099,74099,740-
11.01.201899,78099,78099,78099,780-
10.01.201899,78099,78099,78099,780-
09.01.201899,79099,79099,79099,790-
08.01.201899,78099,78099,78099,780-
05.01.201899,78099,78099,78099,780-
04.01.201899,77099,77099,77099,770-
03.01.201899,78099,78099,78099,780-
02.01.201899,77099,77099,77099,770-
29.12.201799,77099,77099,77099,770-
28.12.201799,67099,67099,67099,670-
27.12.201799,68099,68099,68099,680-
22.12.201799,68099,68099,68099,680-
21.12.201799,72099,72099,72099,720-
20.12.201799,72099,72099,72099,720-
19.12.201799,72099,72099,72099,720-
18.12.201799,73099,73099,73099,730-
15.12.201799,73099,73099,73099,730-
14.12.201799,73099,73099,73099,730-
13.12.201799,73099,73099,73099,730-
12.12.201799,73099,73099,73099,730-
11.12.201799,63099,63099,63099,630-
08.12.201799,63099,63099,63099,630-
07.12.201799,61099,61099,61099,610-
06.12.201799,61099,61099,61099,610-
05.12.201799,61099,61099,61099,610-
04.12.201799,61099,61099,61099,610-
01.12.201799,59099,59099,59099,590-
30.11.201799,61099,61099,61099,610-
29.11.201799,61099,61099,61099,610-
28.11.201799,61099,61099,61099,610-
27.11.201799,60099,60099,60099,600-
24.11.201799,60099,60099,60099,600-
23.11.201799,61099,61099,61099,610-
22.11.201799,61099,61099,61099,610-
21.11.201799,61099,61099,61099,610-
20.11.201799,61099,61099,61099,610-
17.11.201799,61099,61099,61099,610-
16.11.201799,50099,50099,50099,500-
15.11.201799,50099,50099,50099,500-
14.11.201799,50099,50099,50099,500-
13.11.201799,50099,50099,50099,500-
10.11.201799,50099,50099,50099,500-
09.11.201799,49099,49099,49099,490-
08.11.201799,49099,49099,49099,490-
07.11.201799,49099,49099,49099,490-
06.11.201799,49099,49099,49099,490-
03.11.201799,49099,49099,49099,490-
02.11.201799,47099,47099,47099,470-
01.11.201799,47099,47099,47099,470-
31.10.201799,47099,47099,47099,470-
30.10.201799,47099,47099,47099,470-
27.10.201799,47099,47099,47099,470-
26.10.201799,43099,43099,43099,430-
25.10.201799,43099,43099,43099,430-
24.10.201799,43099,43099,43099,430-
23.10.201799,44099,44099,44099,440-
20.10.201799,43099,43099,43099,430-
19.10.201799,43099,43099,43099,430-
18.10.201799,43099,43099,43099,430-
17.10.201799,43099,43099,43099,430-
16.10.201799,51099,51099,51099,510-
13.10.201799,51099,51099,51099,510-
12.10.201799,46099,46099,46099,460-
11.10.201799,46099,46099,46099,460-
10.10.201799,46099,46099,46099,460-
09.10.201799,46099,46099,46099,460-
06.10.201799,46099,46099,46099,460-
05.10.201799,47099,47099,47099,470-
04.10.201799,47099,47099,47099,470-
03.10.201799,47099,47099,47099,470-
02.10.201799,47099,47099,47099,470-
29.09.201799,47099,47099,47099,470-
28.09.201799,47099,47099,47099,470-
27.09.201799,47099,47099,47099,470-
26.09.201799,47099,47099,47099,470-
25.09.201799,47099,47099,47099,470-
22.09.201799,47099,47099,47099,470-
21.09.201799,43099,43099,43099,430-
20.09.201799,43099,43099,43099,430-
19.09.201799,34099,34099,34099,340-
18.09.201799,50099,50099,50099,500-
15.09.201799,50099,50099,50099,500-
14.09.201799,52099,52099,52099,520-
13.09.201799,52099,52099,52099,520-
12.09.201799,52099,52099,52099,520-
11.09.201799,54099,54099,54099,540-
08.09.201799,54099,54099,54099,540-
07.09.201799,50099,50099,50099,500-
06.09.201799,50099,50099,50099,500-
05.09.201799,50099,50099,50099,500-
04.09.201799,49099,49099,49099,490-
01.09.201799,49099,49099,49099,490-
31.08.201799,44099,44099,44099,440-
30.08.201799,44099,44099,44099,440-
29.08.201799,59099,59099,59099,590-
28.08.201799,32099,32099,32099,320-
25.08.201799,32099,32099,32099,320-
24.08.201799,31099,31099,31099,310-
23.08.201799,31099,31099,31099,310-
22.08.201799,31099,31099,31099,310-
21.08.201799,31099,31099,31099,310-
18.08.201799,31099,31099,31099,310-
17.08.201799,30099,30099,30099,300-
16.08.201799,30099,30099,30099,300-
15.08.201799,30099,30099,30099,300-
14.08.201799,31099,31099,31099,310-
11.08.201799,31099,31099,31099,310-
10.08.201799,24099,24099,24099,240-
09.08.201799,24099,24099,24099,240-
08.08.201799,24099,24099,24099,240-
07.08.201799,25099,25099,25099,250-
04.08.201799,25099,25099,25099,250-
03.08.201799,21099,21099,21099,210-
02.08.201799,21099,21099,21099,210-
01.08.201799,21099,21099,21099,210-
31.07.2017100,300100,300100,300100,300-
28.07.2017100,300100,300100,300100,300-
27.07.2017100,300100,300100,300100,300-
26.07.2017100,300100,300100,300100,300-
25.07.2017100,300100,300100,300100,300-
24.07.2017100,300100,300100,300100,300-
21.07.2017100,300100,300100,300100,300-
20.07.2017100,300100,300100,300100,300-
19.07.2017100,300100,300100,300100,300-
18.07.2017100,300100,300100,300100,300-
17.07.2017100,300100,300100,300100,300-
14.07.2017100,300100,300100,300100,300-
13.07.2017100,300100,300100,300100,300-
12.07.201799,02099,02099,02099,020-
11.07.201799,02099,02099,02099,020-
10.07.201798,98098,98098,98098,980-
07.07.201798,98098,98098,98098,980-
06.07.201798,98098,98098,98098,980-
05.07.201799,14099,14099,14099,140-
04.07.201799,14099,14099,14099,140-
03.07.201799,14099,14099,14099,140-
30.06.201799,01099,01099,01099,010-
29.06.201799,14099,14099,14099,140-
28.06.201799,14099,14099,14099,140-
27.06.201799,14099,14099,14099,140-
26.06.201799,16099,16099,16099,160-
23.06.201799,16099,16099,16099,160-
22.06.201799,16099,16099,16099,160-
21.06.201799,16099,16099,16099,160-
20.06.201799,16099,16099,16099,160-
19.06.201799,12099,12099,12099,120-
16.06.201799,12099,12099,12099,120-
15.06.201799,15099,15099,15099,150-
14.06.201799,15099,15099,15099,150-
13.06.201799,15099,15099,15099,150-
12.06.201799,18099,18099,18099,180-
09.06.201799,20099,20099,20099,200-
08.06.201799,18099,18099,18099,180-
07.06.201799,18099,18099,18099,180-
06.06.201799,18099,18099,18099,180-
05.06.201799,15099,15099,15099,150-
02.06.201799,15099,15099,15099,150-
01.06.201799,15099,15099,15099,150-
31.05.201799,15099,15099,15099,150-
30.05.201799,15099,15099,15099,150-
29.05.201799,04099,04099,04099,040-
26.05.201799,04099,04099,04099,040-
25.05.201799,04099,04099,04099,040-
24.05.201799,04099,04099,04099,040-
23.05.201799,04099,04099,04099,040-
22.05.201799,09099,09099,09099,090-
19.05.201799,09099,09099,09099,090-
18.05.201799,92099,92099,92099,920-
17.05.201799,92099,92099,92099,920-
16.05.201799,06099,06099,06099,060-
15.05.201799,90099,90099,90099,900-
12.05.201799,02099,02099,02099,020-
11.05.201798,97098,97098,97098,970-
10.05.201798,97098,97098,97098,970-
09.05.201799,03099,03099,03099,030-
08.05.201799,03099,03099,03099,030-
05.05.201799,03099,03099,03099,030-
04.05.201799,02099,02099,02099,020-
03.05.201799,02099,02099,02099,020-
02.05.201799,02099,02099,02099,020-
28.04.201799,05099,05099,05099,050-
27.04.201798,97098,97098,97098,970-
26.04.201798,97098,97098,97098,970-
25.04.201798,97098,97098,97098,970-
24.04.201799,04099,04099,04099,040-
21.04.201799,04099,04099,04099,040-
20.04.201799,13099,13099,13099,130-
19.04.201799,13099,13099,13099,130-
18.04.201799,08099,08099,08099,080-
13.04.201799,08099,08099,08099,080-
12.04.201799,08099,08099,08099,080-
11.04.201799,08099,08099,08099,080-
10.04.201798,83098,83098,83098,830-
07.04.201798,83098,83098,83098,830-
06.04.201798,83098,83098,83098,830-
05.04.201798,83098,83098,83098,830-
04.04.201799,06099,06099,06099,060-
03.04.201798,83098,83098,83098,830-
31.03.201798,96098,96098,96098,960-
30.03.201798,83098,83098,83098,830-
29.03.201798,83098,83098,83098,830-
28.03.201798,83098,83098,83098,830-
27.03.201798,74098,74098,74098,740-
24.03.201798,74098,74098,74098,740-
23.03.201798,73098,73098,73098,730-
22.03.201798,73098,73098,73098,730-
21.03.201798,73098,73098,73098,730-
20.03.201798,62098,62098,62098,620-
17.03.201798,62098,62098,62098,620-
16.03.201798,62098,62098,62098,620-
15.03.201798,62098,62098,62098,620-
14.03.201798,62098,62098,62098,620-
13.03.201798,55098,55098,55098,550-
10.03.201798,55098,55098,55098,550-
09.03.201798,86098,86098,86098,860-
08.03.201798,86098,86098,86098,860-
07.03.201798,80098,80098,80098,800-
06.03.201799,02099,02099,02099,020-
03.03.201799,02099,02099,02099,020-
02.03.201799,25099,25099,25099,250-
01.03.201799,25099,25099,25099,250-
28.02.201799,35099,35099,35099,350-
27.02.201799,35099,35099,35099,350-
24.02.201799,35099,35099,35099,350-
23.02.201799,40099,40099,40099,400-
22.02.201799,40099,40099,40099,400-
21.02.201799,40099,40099,40099,400-
20.02.201799,39099,39099,39099,390-
17.02.201799,39099,39099,39099,390-
16.02.201799,42099,42099,42099,420-
15.02.201799,42099,42099,42099,420-
14.02.201799,42099,42099,42099,420-
13.02.201799,53099,53099,53099,530-
10.02.201799,53099,53099,53099,530-
09.02.201799,60099,60099,60099,600-
08.02.201799,60099,60099,60099,600-
07.02.201799,60099,60099,60099,600-
06.02.201799,65099,65099,65099,650-
03.02.201799,65099,65099,65099,650-
02.02.201799,65099,65099,65099,650-
01.02.201799,65099,65099,65099,650-
31.01.2017100,000100,000100,000100,000-
30.01.2017100,000100,000100,000100,000-
27.01.2017100,000100,000100,000100,000-
26.01.2017100,000100,000100,000100,000-
25.01.2017100,000100,000100,000100,000-
24.01.2017100,000100,000100,000100,000-
23.01.2017100,000100,000100,000100,000-
20.01.2017100,000100,000100,000100,000-
19.01.2017100,000100,000100,000100,000-
18.01.2017100,000100,000100,000100,000-
17.01.2017100,000100,000100,000100,000-
16.01.2017100,000100,000100,000100,000-
13.01.2017100,000100,000100,000100,000-
12.01.2017100,000100,000100,000100,000-
11.01.2017100,000100,000100,000100,000-
10.01.2017100,000100,000100,000100,000-
09.01.2017100,000100,000100,000100,000-
06.01.2017100,000100,000100,000100,000-
05.01.2017100,000100,000100,000100,000-
04.01.2017100,000100,000100,000100,000-
03.01.2017100,000100,000100,000100,000-
02.01.2017100,000100,000100,000100,000-
30.12.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.