Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
04.03.2021100,650100,650100,650100,650-
03.03.2021100,800100,800100,800100,800-
02.03.2021100,730100,730100,730100,730-
01.03.2021100,550100,550100,550100,550-
26.02.2021100,360100,360100,360100,360-
25.02.2021100,610100,610100,610100,610-
24.02.2021100,700100,700100,700100,700-
23.02.2021100,640100,640100,640100,640-
22.02.2021100,560100,560100,560100,560-
19.02.2021100,690100,690100,690100,690-
18.02.2021100,790100,790100,790100,790-
17.02.2021100,740100,740100,740100,740-
16.02.2021100,870100,870100,870100,870-
15.02.2021100,880100,880100,880100,880-
12.02.2021101,030101,030101,030101,030-
11.02.2021101,020101,020101,020101,020-
10.02.2021101,020101,020101,020101,020-
09.02.2021100,980100,980100,980100,980-
08.02.2021100,900100,900100,900100,900-
05.02.2021101,040101,040101,040101,040-
04.02.2021101,050101,050101,050101,050-
03.02.2021101,080101,080101,080101,080-
02.02.2021101,180101,180101,180101,180-
01.02.2021101,200101,200101,200101,200-
29.01.2021101,260101,260101,260101,260-
28.01.2021101,220101,220101,220101,220-
27.01.2021101,220101,220101,220101,220-
26.01.2021101,170101,170101,170101,170-
25.01.2021101,170101,170101,170101,170-
22.01.2021101,120101,120101,120101,120-
21.01.2021101,240101,240101,240101,240-
20.01.2021101,240101,240101,240101,240-
19.01.2021101,300101,300101,300101,300-
18.01.2021101,300101,300101,300101,300-
15.01.2021101,320101,320101,320101,320-
14.01.2021101,270101,270101,270101,270-
13.01.2021101,150101,150101,150101,150-
12.01.2021101,170101,170101,170101,170-
11.01.2021101,290101,290101,290101,290-
08.01.2021101,280101,280101,280101,280-
07.01.2021101,310101,310101,310101,310-
06.01.2021101,310101,310101,310101,310-
05.01.2021101,440101,440101,440101,440-
04.01.2021101,390101,390101,390101,390-
30.12.2020101,310101,310101,310101,310-
29.12.2020101,270101,270101,270101,270-
28.12.2020101,210101,210101,210101,210-
23.12.2020101,320101,320101,320101,320-
22.12.2020101,360101,360101,360101,360-
21.12.2020101,360101,360101,360101,360-
18.12.2020101,350101,350101,350101,350-
17.12.2020101,290101,290101,290101,290-
16.12.2020101,500101,500101,500101,500-
15.12.2020101,500101,500101,500101,500-
14.12.2020101,530101,530101,530101,530-
11.12.2020101,480101,480101,480101,480-
10.12.2020101,460101,460101,460101,460-
09.12.2020101,420101,420101,420101,420-
08.12.2020101,400101,400101,400101,400-
07.12.2020101,290101,290101,290101,290-
04.12.2020101,250101,250101,250101,250-
03.12.2020101,250101,250101,250101,250-
02.12.2020101,220101,220101,220101,220-
01.12.2020101,300101,300101,300101,300-
30.11.2020101,290101,290101,290101,290-
27.11.2020101,320101,320101,320101,320-
26.11.2020101,260101,260101,260101,260-
25.11.2020101,250101,250101,250101,250-
24.11.2020101,310101,310101,310101,310-
23.11.2020101,310101,310101,310101,310-
20.11.2020101,310101,310101,310101,310-
19.11.2020101,260101,260101,260101,260-
18.11.2020101,270101,270101,270101,270-
17.11.2020101,200101,200101,200101,200-
16.11.2020101,250101,250101,250101,250-
13.11.2020101,230101,230101,230101,230-
12.11.2020101,090101,090101,090101,090-
11.11.2020101,010101,010101,010101,010-
10.11.2020101,460101,460101,460101,460-
09.11.2020101,460101,460101,460101,460-
06.11.2020101,420101,420101,420101,420-
05.11.2020101,430101,430101,430101,430-
04.11.2020101,480101,480101,480101,480-
03.11.2020101,410101,410101,410101,410-
02.11.2020101,470101,470101,470101,470-
30.10.2020101,430101,430101,430101,430-
29.10.2020101,400101,400101,400101,400-
28.10.2020101,440101,440101,440101,440-
27.10.2020101,250101,250101,250101,250-
26.10.2020101,270101,270101,270101,270-
23.10.2020101,260101,260101,260101,260-
22.10.2020101,320101,320101,320101,320-
21.10.2020101,330101,330101,330101,330-
20.10.2020101,460101,460101,460101,460-
19.10.2020101,440101,440101,440101,440-
16.10.2020101,430101,430101,430101,430-
15.10.2020101,440101,440101,440101,440-
14.10.2020101,310101,310101,310101,310-
13.10.2020101,230101,230101,230101,230-
12.10.2020101,210101,210101,210101,210-
09.10.2020101,160101,160101,160101,160-
08.10.2020101,090101,090101,090101,090-
07.10.2020101,120101,120101,120101,120-
06.10.2020100,950100,950100,950100,950-
05.10.2020101,170101,170101,170101,170-
02.10.2020101,180101,180101,180101,180-
01.10.2020101,070101,070101,070101,070-
30.09.2020101,150101,150101,150101,150-
29.09.2020101,150101,150101,150101,150-
28.09.2020101,130101,130101,130101,130-
25.09.2020100,950100,950100,950100,950-
24.09.2020101,100101,100101,100101,100-
23.09.2020101,140101,140101,140101,140-
22.09.2020101,170101,170101,170101,170-
21.09.2020101,110101,110101,110101,110-
18.09.2020101,050101,050101,050101,050-
17.09.2020101,060101,060101,060101,060-
16.09.2020101,050101,050101,050101,050-
15.09.2020101,030101,030101,030101,030-
14.09.2020101,050101,050101,050101,050-
11.09.2020100,950100,950100,950100,950-
10.09.2020101,060101,060101,060101,060-
09.09.2020101,060101,060101,060101,060-
08.09.2020101,030101,030101,030101,030-
07.09.2020100,940100,940100,940100,940-
04.09.2020101,030101,030101,030101,030-
03.09.2020100,990100,990100,990100,990-
02.09.2020100,810100,810100,810100,810-
01.09.2020100,730100,730100,730100,730-
31.08.2020100,740100,740100,740100,740-
28.08.2020100,650100,650100,650100,650-
27.08.2020100,730100,730100,730100,730-
26.08.2020100,710100,710100,710100,710-
25.08.2020100,910100,910100,910100,910-
24.08.2020100,970100,970100,970100,970-
21.08.2020101,010101,010101,010101,010-
20.08.2020100,840100,840100,840100,840-
19.08.2020100,840100,840100,840100,840-
18.08.2020100,820100,820100,820100,820-
17.08.2020100,620100,620100,620100,620-
14.08.2020100,620100,620100,620100,620-
13.08.2020100,770100,770100,770100,770-
12.08.2020100,740100,740100,740100,740-
11.08.2020100,960100,960100,960100,960-
10.08.2020100,920100,920100,920100,920-
07.08.2020100,960100,960100,960100,960-
06.08.2020100,860100,860100,860100,860-
05.08.2020101,020101,020101,020101,020-
04.08.2020100,940100,940100,940100,940-
03.08.2020100,950100,950100,950100,950-
31.07.2020101,020101,020101,020101,020-
30.07.2020100,890100,890100,890100,890-
29.07.2020100,910100,910100,910100,910-
28.07.2020100,800100,800100,800100,800-
27.07.2020100,750100,750100,750100,750-
24.07.2020100,850100,850100,850100,850-
23.07.2020100,890100,890100,890100,890-
22.07.2020100,650100,650100,650100,650-
21.07.2020100,650100,650100,650100,650-
20.07.2020100,650100,650100,650100,650-
17.07.2020100,750100,750100,750100,750-
16.07.2020100,670100,670100,670100,670-
15.07.2020100,620100,620100,620100,620-
14.07.2020100,520100,520100,520100,520-
13.07.2020100,700100,700100,700100,700-
10.07.2020100,680100,680100,680100,680-
09.07.2020100,590100,590100,590100,590-
08.07.2020100,580100,580100,580100,580-
07.07.2020100,620100,620100,620100,620-
06.07.2020100,610100,610100,610100,610-
03.07.2020100,620100,620100,620100,620-
02.07.2020100,520100,520100,520100,520-
01.07.2020100,640100,640100,640100,640-
30.06.2020100,640100,640100,640100,640-
29.06.2020100,680100,680100,680100,680-
26.06.2020100,600100,600100,600100,600-
25.06.2020100,580100,580100,580100,580-
24.06.2020100,490100,490100,490100,490-
23.06.2020100,590100,590100,590100,590-
22.06.2020100,480100,480100,480100,480-
19.06.2020100,440100,440100,440100,440-
18.06.2020100,360100,360100,360100,360-
17.06.2020100,310100,310100,310100,310-
16.06.202098,91098,91098,91098,910-
15.06.2020100,340100,340100,340100,340-
12.06.2020100,250100,250100,250100,250-
11.06.202099,95099,95099,95099,950-
10.06.202099,95099,95099,95099,950-
09.06.2020100,040100,040100,040100,040-
08.06.202099,87099,87099,87099,870-
05.06.202099,93099,93099,93099,930-
04.06.2020100,120100,120100,120100,120-
03.06.2020100,120100,120100,120100,120-
02.06.2020100,150100,150100,150100,150-
29.05.2020100,140100,140100,140100,140-
28.05.2020100,080100,080100,080100,080-
27.05.2020100,160100,160100,160100,160-
26.05.2020100,160100,160100,160100,160-
25.05.2020100,240100,240100,240100,240-
22.05.2020100,250100,250100,250100,250-
21.05.2020100,160100,160100,160100,160-
20.05.2020100,160100,160100,160100,160-
19.05.2020100,170100,170100,170100,170-
18.05.2020100,310100,310100,310100,310-
15.05.2020100,370100,370100,370100,370-
14.05.2020100,350100,350100,350100,350-
13.05.2020100,320100,320100,320100,320-
12.05.2020100,180100,180100,180100,180-
11.05.2020100,250100,250100,250100,250-
08.05.2020100,310100,310100,310100,310-
07.05.2020100,240100,240100,240100,240-
06.05.2020100,430100,430100,430100,430-
05.05.2020100,360100,360100,360100,360-
04.05.2020100,340100,340100,340100,340-
30.04.2020101,230101,230101,230101,230-
29.04.2020101,110101,110101,110101,110-
28.04.2020100,960100,960100,960100,960-
27.04.2020101,020101,020101,020101,020-
24.04.2020100,550100,550100,550100,550-
23.04.2020100,550100,550100,550100,550-
22.04.2020100,870100,870100,870100,870-
21.04.2020100,900100,900100,900100,900-
20.04.2020101,100101,100101,100101,100-
17.04.2020101,140101,140101,140101,140-
16.04.2020101,040101,040101,040101,040-
15.04.2020100,840100,840100,840100,840-
14.04.2020100,720100,720100,720100,720-
09.04.2020100,430100,430100,430100,430-
08.04.2020100,580100,580100,580100,580-
07.04.2020100,830100,830100,830100,830-
06.04.2020100,830100,830100,830100,830-
03.04.2020100,880100,880100,880100,880-
02.04.2020100,830100,830100,830100,830-
01.04.2020100,920100,920100,920100,920-
31.03.2020100,920100,920100,920100,920-
30.03.2020101,060101,060101,060101,060-
27.03.2020100,590100,590100,590100,590-
26.03.2020100,240100,240100,240100,240-
25.03.2020100,050100,050100,050100,050-
24.03.2020100,390100,390100,390100,390-
23.03.2020102,160102,160102,160102,160-
20.03.2020101,860101,860101,860101,860-
19.03.2020103,900103,900103,900103,900-
18.03.2020105,900105,900105,900105,900-
17.03.2020108,630108,630108,630108,630-
16.03.2020110,530110,530110,530110,530-
13.03.2020110,530110,530110,530110,530-
12.03.2020111,160111,160111,160111,160-
11.03.2020111,160111,160111,160111,160-
10.03.2020111,080111,080111,080111,080-
09.03.2020111,610111,610111,610111,610-
06.03.2020111,220111,220111,220111,220-
05.03.2020111,220111,220111,220111,220-
04.03.2020111,290111,290111,290111,290-
03.03.2020110,960110,960110,960110,960-
02.03.2020111,230111,230111,230111,230-
28.02.2020111,050111,050111,050111,050-
27.02.2020110,780110,780110,780110,780-
26.02.2020110,860110,860110,860110,860-
25.02.2020110,780110,780110,780110,780-
24.02.2020110,570110,570110,570110,570-
21.02.2020110,570110,570110,570110,570-
20.02.2020110,570110,570110,570110,570-
19.02.2020110,510110,510110,510110,510-
18.02.2020110,560110,560110,560110,560-
17.02.2020110,420110,420110,420110,420-
14.02.2020110,370110,370110,370110,370-
13.02.2020110,270110,270110,270110,270-
12.02.2020110,180110,180110,180110,180-
11.02.2020110,300110,300110,300110,300-
10.02.2020110,330110,330110,330110,330-
07.02.2020110,230110,230110,230110,230-
06.02.2020110,080110,080110,080110,080-
05.02.2020110,230110,230110,230110,230-
04.02.2020110,350110,350110,350110,350-
03.02.2020110,450110,450110,450110,450-
31.01.2020110,280110,280110,280110,280-
30.01.2020110,280110,280110,280110,280-
29.01.2020110,190110,190110,190110,190-
28.01.2020110,320110,320110,320110,320-
27.01.2020110,130110,130110,130110,130-
24.01.2020109,760109,760109,760109,760-
23.01.2020109,690109,690109,690109,690-
22.01.2020109,550109,550109,550109,550-
21.01.2020109,470109,470109,470109,470-
20.01.2020109,430109,430109,430109,430-
17.01.2020109,430109,430109,430109,430-
16.01.2020109,370109,370109,370109,370-
15.01.2020108,970108,970108,970108,970-
14.01.2020108,970108,970108,970108,970-
13.01.2020109,230109,230109,230109,230-
10.01.2020109,290109,290109,290109,290-
09.01.2020109,340109,340109,340109,340-
08.01.2020109,650109,650109,650109,650-
07.01.2020109,560109,560109,560109,560-
03.01.2020109,480109,480109,480109,480-
30.12.2019109,390109,390109,390109,390-
27.12.2019109,390109,390109,390109,390-
23.12.2019109,470109,470109,470109,470-
20.12.2019109,350109,350109,350109,350-
19.12.2019109,350109,350109,350109,350-
18.12.2019109,710109,710109,710109,710-
17.12.2019109,710109,710109,710109,710-
16.12.2019109,830109,830109,830109,830-
13.12.2019109,570109,570109,570109,570-
12.12.2019109,900109,900109,900109,900-
11.12.2019109,830109,830109,830109,830-
10.12.2019109,740109,740109,740109,740-
09.12.2019109,740109,740109,740109,740-
06.12.2019109,740109,740109,740109,740-
05.12.2019109,770109,770109,770109,770-
04.12.2019109,980109,980109,980109,980-
03.12.2019109,700109,700109,700109,700-
02.12.2019109,770109,770109,770109,770-
29.11.2019110,150110,150110,150110,150-
28.11.2019110,220110,220110,220110,220-
27.11.2019110,150110,150110,150110,150-
26.11.2019110,070110,070110,070110,070-
25.11.2019110,050110,050110,050110,050-
22.11.2019110,050110,050110,050110,050-
21.11.2019110,010110,010110,010110,010-
20.11.2019110,210110,210110,210110,210-
19.11.2019109,950109,950109,950109,950-
18.11.2019109,930109,930109,930109,930-
15.11.2019110,020110,020110,020110,020-
14.11.2019110,050110,050110,050110,050-
13.11.2019109,800109,800109,800109,800-
12.11.2019109,570109,570109,570109,570-
11.11.2019109,670109,670109,670109,670-
08.11.2019109,610109,610109,610109,610-
07.11.2019109,990109,990109,990109,990-
06.11.2019109,960109,960109,960109,960-
05.11.2019109,990109,990109,990109,990-
04.11.2019110,160110,160110,160110,160-
01.11.2019110,250110,250110,250110,250-
31.10.2019110,250110,250110,250110,250-
30.10.2019110,100110,100110,100110,100-
29.10.2019110,090110,090110,090110,090-
28.10.2019110,040110,040110,040110,040-
25.10.2019110,500110,500110,500110,500-
24.10.2019110,500110,500110,500110,500-
23.10.2019110,470110,470110,470110,470-
22.10.2019110,170110,170110,170110,170-
21.10.2019110,450110,450110,450110,450-
18.10.2019110,450110,450110,450110,450-
16.10.2019110,680110,680110,680110,680-
15.10.2019110,900110,900110,900110,900-
14.10.2019111,110111,110111,110111,110-
11.10.2019111,110111,110111,110111,110-
10.10.2019111,570111,570111,570111,570-
09.10.2019111,570111,570111,570111,570-
08.10.2019111,540111,540111,540111,540-
07.10.2019111,710111,710111,710111,710-
04.10.2019111,430111,430111,430111,430-
02.10.2019111,430111,430111,430111,430-
01.10.2019111,300111,300111,300111,300-
30.09.2019111,600111,600111,600111,600-
27.09.2019111,600111,600111,600111,600-
26.09.2019111,600111,600111,600111,600-
25.09.2019111,890111,890111,890111,890-
24.09.2019111,610111,610111,610111,610-
23.09.2019111,380111,380111,380111,380-
20.09.2019111,310111,310111,310111,310-
19.09.2019111,340111,340111,340111,340-
18.09.2019111,300111,300111,300111,300-
17.09.2019111,130111,130111,130111,130-
16.09.2019110,870110,870110,870110,870-
13.09.2019111,040111,040111,040111,040-
12.09.2019111,750111,750111,750111,750-
11.09.2019111,890111,890111,890111,890-
10.09.2019111,890111,890111,890111,890-
09.09.2019112,000112,000112,000112,000-
06.09.2019111,930111,930111,930111,930-
05.09.2019112,370112,370112,370112,370-
04.09.2019112,390112,390112,390112,390-
03.09.2019112,680112,680112,680112,680-
02.09.2019112,470112,470112,470112,470-
30.08.2019112,530112,530112,530112,530-
29.08.2019112,500112,500112,500112,500-
28.08.2019112,550112,550112,550112,550-
27.08.2019112,180112,180112,180112,180-
26.08.2019112,090112,090112,090112,090-
23.08.2019111,790111,790111,790111,790-
22.08.2019112,140112,140112,140112,140-
21.08.2019112,330112,330112,330112,330-
20.08.2019112,420112,420112,420112,420-
19.08.2019112,380112,380112,380112,380-
16.08.2019112,650112,650112,650112,650-
15.08.2019112,140112,140112,140112,140-
14.08.2019111,880111,880111,880111,880-
13.08.2019111,790111,790111,790111,790-
12.08.2019111,670111,670111,670111,670-
09.08.2019111,670111,670111,670111,670-
08.08.2019111,580111,580111,580111,580-
07.08.2019111,390111,390111,390111,390-
06.08.2019111,390111,390111,390111,390-
05.08.2019111,250111,250111,250111,250-
02.08.2019111,250111,250111,250111,250-
01.08.2019110,830110,830110,830110,830-
31.07.2019110,700110,700110,700110,700-
30.07.2019110,670110,670110,670110,670-
29.07.2019110,680110,680110,680110,680-
26.07.2019110,730110,730110,730110,730-
25.07.2019110,830110,830110,830110,830-
24.07.2019110,700110,700110,700110,700-
23.07.2019110,460110,460110,460110,460-
22.07.2019110,420110,420110,420110,420-
19.07.2019110,350110,350110,350110,350-
18.07.2019110,180110,180110,180110,180-
17.07.2019110,100110,100110,100110,100-
15.07.2019109,680109,680109,680109,680-
12.07.2019109,580109,580109,580109,580-
11.07.2019109,900109,900109,900109,900-
10.07.2019109,820109,820109,820109,820-
09.07.2019110,370110,370110,370110,370-
08.07.2019110,370110,370110,370110,370-
05.07.2019110,470110,470110,470110,470-
04.07.2019110,360110,360110,360110,360-
03.07.2019110,340110,340110,340110,340-
02.07.2019110,100110,100110,100110,100-
01.07.2019109,820109,820109,820109,820-
28.06.2019109,820109,820109,820109,820-
27.06.2019109,660109,660109,660109,660-
26.06.2019109,790109,790109,790109,790-
25.06.2019109,780109,780109,780109,780-
24.06.2019109,680109,680109,680109,680-
21.06.2019109,850109,850109,850109,850-
20.06.2019109,850109,850109,850109,850-
19.06.2019109,850109,850109,850109,850-
18.06.2019109,670109,670109,670109,670-
17.06.2019109,440109,440109,440109,440-
14.06.2019109,470109,470109,470109,470-
13.06.2019109,320109,320109,320109,320-
12.06.2019109,270109,270109,270109,270-
11.06.2019109,220109,220109,220109,220-
07.06.2019109,250109,250109,250109,250-
06.06.2019109,260109,260109,260109,260-
05.06.2019109,070109,070109,070109,070-
04.06.2019109,030109,030109,030109,030-
03.06.2019108,900108,900108,900108,900-
31.05.2019108,870108,870108,870108,870-
30.05.2019108,710108,710108,710108,710-
29.05.2019108,710108,710108,710108,710-
28.05.2019108,630108,630108,630108,630-
27.05.2019108,510108,510108,510108,510-
24.05.2019108,450108,450108,450108,450-
23.05.2019108,330108,330108,330108,330-
22.05.2019108,280108,280108,280108,280-
21.05.2019108,230108,230108,230108,230-
20.05.2019108,220108,220108,220108,220-
17.05.2019108,270108,270108,270108,270-
16.05.2019108,370108,370108,370108,370-
15.05.2019108,350108,350108,350108,350-
14.05.2019108,120108,120108,120108,120-
13.05.2019108,100108,100108,100108,100-
10.05.2019108,050108,050108,050108,050-
09.05.2019108,100108,100108,100108,100-
08.05.2019108,030108,030108,030108,030-
07.05.2019107,840107,840107,840107,840-
06.05.2019107,840107,840107,840107,840-
03.05.2019107,700107,700107,700107,700-
02.05.2019107,720107,720107,720107,720-
30.04.2019107,840107,840107,840107,840-
29.04.2019107,790107,790107,790107,790-
26.04.2019107,860107,860107,860107,860-
25.04.2019107,870107,870107,870107,870-
24.04.2019107,640107,640107,640107,640-
23.04.2019107,530107,530107,530107,530-
18.04.2019107,470107,470107,470107,470-
17.04.2019107,450107,450107,450107,450-
16.04.2019107,450107,450107,450107,450-
15.04.2019107,470107,470107,470107,470-
12.04.2019107,880107,880107,880107,880-
11.04.2019107,950107,950107,950107,950-
10.04.2019107,740107,740107,740107,740-
09.04.2019107,720107,720107,720107,720-
08.04.2019107,700107,700107,700107,700-
05.04.2019107,610107,610107,610107,610-
04.04.2019107,650107,650107,650107,650-
03.04.2019107,710107,710107,710107,710-
02.04.2019107,830107,830107,830107,830-
01.04.2019107,790107,790107,790107,790-
29.03.2019107,980107,980107,980107,980-
28.03.2019108,100108,100108,100108,100-
27.03.2019107,800107,800107,800107,800-
26.03.2019107,800107,800107,800107,800-
25.03.2019107,660107,660107,660107,660-
22.03.2019107,650107,650107,650107,650-
21.03.2019107,420107,420107,420107,420-
20.03.2019107,240107,240107,240107,240-
19.03.2019107,320107,320107,320107,320-
18.03.2019107,190107,190107,190107,190-
15.03.2019107,210107,210107,210107,210-
14.03.2019107,170107,170107,170107,170-
13.03.2019107,260107,260107,260107,260-
12.03.2019107,130107,130107,130107,130-
11.03.2019107,290107,290107,290107,290-
08.03.2019107,320107,320107,320107,320-
07.03.2019106,860106,860106,860106,860-
06.03.2019106,670106,670106,670106,670-
05.03.2019106,530106,530106,530106,530-
04.03.2019106,420106,420106,420106,420-
01.03.2019106,420106,420106,420106,420-
28.02.2019106,660106,660106,660106,660-
27.02.2019106,840106,840106,840106,840-
26.02.2019106,920106,920106,920106,920-
25.02.2019106,800106,800106,800106,800-
22.02.2019106,730106,730106,730106,730-
21.02.2019106,770106,770106,770106,770-
20.02.2019106,790106,790106,790106,790-
19.02.2019106,740106,740106,740106,740-
18.02.2019106,730106,730106,730106,730-
15.02.2019106,770106,770106,770106,770-
14.02.2019106,700106,700106,700106,700-
13.02.2019106,700106,700106,700106,700-
12.02.2019106,860106,860106,860106,860-
11.02.2019106,860106,860106,860106,860-
08.02.2019106,810106,810106,810106,810-
07.02.2019106,530106,530106,530106,530-
06.02.2019106,470106,470106,470106,470-
05.02.2019106,430106,430106,430106,430-
04.02.2019106,360106,360106,360106,360-
01.02.2019106,680106,680106,680106,680-
31.01.2019106,440106,440106,440106,440-
30.01.2019106,310106,310106,310106,310-
29.01.2019106,170106,170106,170106,170-
28.01.2019106,150106,150106,150106,150-
25.01.2019106,280106,280106,280106,280-
24.01.2019106,040106,040106,040106,040-
23.01.2019105,880105,880105,880105,880-
22.01.2019105,650105,650105,650105,650-
21.01.2019105,650105,650105,650105,650-
18.01.2019105,650105,650105,650105,650-
17.01.2019105,910105,910105,910105,910-
16.01.2019105,910105,910105,910105,910-
15.01.2019105,770105,770105,770105,770-
14.01.2019105,730105,730105,730105,730-
11.01.2019105,640105,640105,640105,640-
10.01.2019105,580105,580105,580105,580-
09.01.2019105,470105,470105,470105,470-
08.01.2019105,620105,620105,620105,620-
07.01.2019105,820105,820105,820105,820-
04.01.2019105,940105,940105,940105,940-
03.01.2019106,050106,050106,050106,050-
02.01.2019105,790105,790105,790105,790-
28.12.2018105,510105,510105,510105,510-
27.12.2018105,380105,380105,380105,380-
21.12.2018105,410105,410105,410105,410-
20.12.2018105,460105,460105,460105,460-
19.12.2018105,240105,240105,240105,240-
18.12.2018105,240105,240105,240105,240-
17.12.2018105,140105,140105,140105,140-
14.12.2018105,100105,100105,100105,100-
13.12.2018104,920104,920104,920104,920-
12.12.2018105,150105,150105,150105,150-
11.12.2018105,080105,080105,080105,080-
10.12.2018105,210105,210105,210105,210-
07.12.2018105,210105,210105,210105,210-
06.12.2018105,180105,180105,180105,180-
05.12.2018105,290105,290105,290105,290-
04.12.2018105,130105,130105,130105,130-
03.12.2018104,950104,950104,950104,950-
30.11.2018105,000105,000105,000105,000-
29.11.2018104,870104,870104,870104,870-
28.11.2018104,790104,790104,790104,790-
27.11.2018104,820104,820104,820104,820-
26.11.2018104,720104,720104,720104,720-
23.11.2018104,720104,720104,720104,720-
22.11.2018104,690104,690104,690104,690-
21.11.2018104,560104,560104,560104,560-
20.11.2018104,630104,630104,630104,630-
19.11.2018104,450104,450104,450104,450-
16.11.2018104,520104,520104,520104,520-
15.11.2018104,360104,360104,360104,360-
14.11.2018104,360104,360104,360104,360-
13.11.2018104,360104,360104,360104,36080.000
12.11.2018104,360104,360104,360104,360-
09.11.2018104,200104,200104,200104,200-
08.11.2018104,020104,020104,020104,020-
07.11.2018104,250104,250104,250104,250-
06.11.2018104,250104,250104,250104,250-
05.11.2018104,250104,250104,250104,250-
02.11.2018104,130104,130104,130104,130-
01.11.2018104,300104,300104,300104,300-
31.10.2018104,300104,300104,300104,300-
30.10.2018104,320104,320104,320104,320-
29.10.2018104,470104,470104,470104,470-
26.10.2018104,330104,330104,330104,330-
25.10.2018104,140104,140104,140104,140-
24.10.2018104,140104,140104,140104,140-
23.10.2018104,020104,020104,020104,020-
22.10.2018103,720103,720103,720103,720-
19.10.2018104,090104,090104,090104,090-
18.10.2018103,820103,820103,820103,820-
17.10.2018103,820103,820103,820103,820-
16.10.2018103,590103,590103,590103,590-
15.10.2018103,660103,660103,660103,660-
12.10.2018103,400103,400103,400103,400-
11.10.2018103,600103,600103,600103,600-
10.10.2018103,430103,430103,430103,430-
09.10.2018103,370103,370103,370103,370-
08.10.2018103,390103,390103,390103,390-
05.10.2018103,390103,390103,390103,390-
04.10.2018103,490103,490103,490103,490-
02.10.2018104,090104,090104,090104,090-
01.10.2018103,900103,900103,900103,900-
28.09.2018103,840103,840103,840103,840-
27.09.2018103,920103,920103,920103,920-
26.09.2018103,700103,700103,700103,700-
25.09.2018103,810103,810103,810103,810-
24.09.2018104,150104,150104,150104,150-
21.09.2018104,110104,110104,110104,110-
20.09.2018104,090104,090104,090104,090-
19.09.2018104,100104,100104,100104,100-
18.09.2018104,240104,240104,240104,240-
17.09.2018104,320104,320104,320104,320-
14.09.2018104,440104,440104,440104,440-
13.09.2018104,490104,490104,490104,490-
12.09.2018104,430104,430104,430104,430-
11.09.2018104,480104,480104,480104,480-
10.09.2018104,550104,550104,550104,550-
07.09.2018104,730104,730104,730104,730-
06.09.2018104,720104,720104,720104,720-
05.09.2018104,820104,820104,820104,820-
04.09.2018104,830104,830104,830104,830-
03.09.2018104,850104,850104,850104,850-
31.08.2018104,760104,760104,760104,760-
30.08.2018104,610104,610104,610104,610-
29.08.2018104,700104,700104,700104,700-
28.08.2018104,860104,860104,860104,860-
27.08.2018104,860104,860104,860104,860-
24.08.2018104,850104,850104,850104,850-
23.08.2018104,860104,860104,860104,860-
22.08.2018104,920104,920104,920104,920-
21.08.2018104,990104,990104,990104,990-
20.08.2018104,910104,910104,910104,910-
17.08.2018104,930104,930104,930104,930-
16.08.2018104,890104,890104,890104,890-
15.08.2018104,840104,840104,840104,840-
14.08.2018104,790104,790104,790104,790-
13.08.2018104,860104,860104,860104,860-
10.08.2018104,660104,660104,660104,660-
09.08.2018104,500104,500104,500104,500-
08.08.2018104,350104,350104,350104,350-
07.08.2018104,450104,450104,450104,450-
06.08.2018104,380104,380104,380104,380-
03.08.2018104,340104,340104,340104,340-
02.08.2018104,090104,090104,090104,090-
01.08.2018104,130104,130104,130104,130-
31.07.2018104,500104,500104,500104,500-
30.07.2018104,500104,500104,500104,500-
27.07.2018104,500104,500104,500104,500-
26.07.2018104,500104,500104,500104,500-
25.07.2018104,600104,600104,600104,600-
24.07.2018104,500104,500104,500104,500-
23.07.2018104,610104,610104,610104,610-
20.07.2018104,900104,900104,900104,900-
19.07.2018104,810104,810104,810104,810-
18.07.2018104,880104,880104,880104,880-
17.07.2018104,770104,770104,770104,770-
16.07.2018104,810104,810104,810104,810-
13.07.2018104,790104,790104,790104,790-
12.07.2018104,790104,790104,790104,790-
11.07.2018104,800104,800104,800104,800-
10.07.2018104,760104,760104,760104,760-
09.07.2018104,640104,640104,640104,640-
06.07.2018104,550104,550104,550104,550-
05.07.2018104,430104,430104,430104,430-
04.07.2018104,530104,530104,530104,530-
03.07.2018104,400104,400104,400104,400-
02.07.2018104,400104,400104,400104,400-
29.06.2018104,210104,210104,210104,210-
28.06.2018104,280104,280104,280104,280-
27.06.2018104,320104,320104,320104,320-
26.06.2018104,220104,220104,220104,220-
25.06.2018104,310104,310104,310104,310-
22.06.2018104,180104,180104,180104,180-
21.06.2018104,070104,070104,070104,070-
20.06.2018104,110104,110104,110104,110-
19.06.2018104,230104,230104,230104,230-
18.06.2018103,960103,960103,960103,960-
15.06.2018103,890103,890103,890103,890-
14.06.2018103,090103,090103,090103,090-
13.06.2018103,100103,100103,100103,100-
12.06.2018102,880102,880102,880102,880-
11.06.2018102,940102,940102,940102,940-
08.06.2018103,070103,070103,070103,070-
07.06.2018102,770102,770102,770102,770-
06.06.2018103,150103,150103,150103,150-
05.06.2018103,020103,020103,020103,020-
04.06.2018103,020103,020103,020103,020-
01.06.2018102,940102,940102,940102,940-
31.05.2018102,980102,980102,980102,980-
30.05.2018102,980102,980102,980102,980-
29.05.2018103,180103,180103,180103,180-
28.05.2018102,570102,570102,570102,570-
25.05.2018102,010102,010102,010102,010-
24.05.2018102,010102,010102,010102,010-
23.05.2018101,960101,960101,960101,960-
22.05.2018101,740101,740101,740101,740-
18.05.2018101,350101,350101,350101,350-
17.05.2018101,290101,290101,290101,290-
16.05.2018101,400101,400101,400101,400-
15.05.2018101,500101,500101,500101,500-
14.05.2018101,680101,680101,680101,680-
11.05.2018101,900101,900101,900101,900-
10.05.2018101,730101,730101,730101,730-
09.05.2018101,730101,730101,730101,730-
08.05.2018102,030102,030102,030102,030-
07.05.2018102,030102,030102,030102,030-
04.05.2018101,960101,960101,960101,960-
03.05.2018101,650101,650101,650101,650-
02.05.2018101,640101,640101,640101,640-
30.04.2018101,600101,600101,600101,600-
27.04.201898,46098,46098,46098,460-
26.04.2018101,430101,430101,430101,430-
25.04.2018101,320101,320101,320101,320-
24.04.2018101,400101,400101,400101,400-
23.04.2018101,290101,290101,290101,290-
20.04.2018101,490101,490101,490101,490-
19.04.2018101,720101,720101,720101,720-
18.04.2018101,930101,930101,930101,930-
17.04.2018101,770101,770101,770101,770-
16.04.2018101,810101,810101,810101,810-
13.04.2018101,780101,780101,780101,780-
12.04.2018101,980101,980101,980101,980-
11.04.2018101,920101,920101,920101,920-
10.04.2018101,840101,840101,840101,840-
09.04.2018101,840101,840101,840101,840-
06.04.2018101,770101,770101,770101,770-
05.04.2018101,750101,750101,750101,750-
04.04.2018101,710101,710101,710101,710-
03.04.2018101,710101,710101,710101,710-
29.03.2018101,710101,710101,710101,710-
28.03.2018101,780101,780101,780101,780-
27.03.2018101,380101,380101,380101,380-
26.03.2018101,380101,380101,380101,380-
23.03.2018101,470101,470101,470101,470-
22.03.2018101,100101,100101,100101,100-
21.03.2018101,100101,100101,100101,100-
20.03.2018101,200101,200101,200101,200-
19.03.2018101,180101,180101,180101,180-
16.03.2018101,070101,070101,070101,070-
15.03.2018100,900100,900100,900100,900-
14.03.2018100,730100,730100,730100,730-
13.03.2018100,620100,620100,620100,620-
12.03.2018100,480100,480100,480100,480-
09.03.2018100,380100,380100,380100,380-
08.03.2018100,320100,320100,320100,320-
07.03.2018100,130100,130100,130100,130-
06.03.2018100,200100,200100,200100,200-
05.03.2018100,490100,490100,490100,490-
02.03.2018100,230100,230100,230100,230-
01.03.201899,94099,94099,94099,940-
28.02.201899,94099,94099,94099,940-
27.02.201899,87099,87099,87099,870-
26.02.201899,86099,86099,86099,860-
23.02.201899,48099,48099,48099,480-
22.02.201899,37099,37099,37099,370-
21.02.201899,40099,40099,40099,400-
20.02.201899,15099,15099,15099,150-
19.02.201899,00099,00099,00099,000-
16.02.201898,90098,90098,90098,900-
15.02.201898,76098,76098,76098,760-
14.02.201898,97098,97098,97098,970-
13.02.201898,89098,89098,89098,890-
12.02.201898,99098,99098,99098,990-
09.02.201898,99098,99098,99098,990-
08.02.201899,17099,17099,17099,170-
07.02.201899,31099,31099,31099,310-
06.02.201899,32099,32099,32099,320-
05.02.201899,03099,03099,03099,030-
02.02.201899,12099,12099,12099,120-
01.02.201899,27099,27099,27099,270-
31.01.201899,42099,42099,42099,420-
30.01.201899,42099,42099,42099,420-
29.01.201899,77099,77099,77099,770-
26.01.2018100,060100,060100,060100,060-
25.01.201899,88099,88099,88099,880-
24.01.2018100,090100,090100,090100,090-
23.01.2018100,090100,090100,090100,090-
22.01.201899,97099,97099,97099,970-
19.01.201899,90099,90099,90099,900-
18.01.201899,60099,60099,60099,600-
17.01.201899,70099,70099,70099,700-
16.01.201899,52099,52099,52099,520-
15.01.201899,52099,52099,52099,520-
12.01.201899,47099,47099,47099,470-
11.01.2018100,020100,020100,020100,020-
10.01.2018100,020100,020100,020100,020-
09.01.2018100,290100,290100,290100,290-
08.01.2018100,210100,210100,210100,210-
05.01.2018100,230100,230100,230100,230-
04.01.2018100,080100,080100,080100,080-
03.01.2018100,050100,050100,050100,050-
02.01.2018100,190100,190100,190100,190-
29.12.2017100,190100,190100,190100,190-
28.12.2017100,230100,230100,230100,230-
27.12.2017100,210100,210100,210100,210-
22.12.2017100,210100,210100,210100,210-
21.12.2017100,910100,910100,910100,910-
20.12.2017100,910100,910100,910100,910-
19.12.2017100,910100,910100,910100,910-
18.12.2017100,650100,650100,650100,650-
15.12.2017100,650100,650100,650100,650-
14.12.2017100,630100,630100,630100,630-
13.12.2017100,630100,630100,630100,630-
12.12.2017100,630100,630100,630100,630-
11.12.2017100,470100,470100,470100,470-
08.12.2017100,470100,470100,470100,470-
07.12.2017100,520100,520100,520100,520-
06.12.2017100,520100,520100,520100,520-
05.12.2017100,520100,520100,520100,520-
04.12.2017100,470100,470100,470100,470-
01.12.2017100,340100,340100,340100,340-
30.11.2017100,470100,470100,470100,470-
29.11.2017100,470100,470100,470100,470-
28.11.2017100,470100,470100,470100,470-
27.11.2017100,320100,320100,320100,320-
24.11.2017100,320100,320100,320100,320-
23.11.2017100,390100,390100,390100,390-
22.11.2017100,390100,390100,390100,390-
21.11.2017100,390100,390100,390100,390-
20.11.201799,76099,76099,76099,760-
17.11.201799,76099,76099,76099,760-
16.11.201799,58099,58099,58099,580-
15.11.201799,58099,58099,58099,580-
14.11.201799,41099,41099,41099,410-
13.11.201799,58099,58099,58099,580-
10.11.201799,58099,58099,58099,580-
09.11.201799,82099,82099,82099,820-
08.11.201799,82099,82099,82099,820-
07.11.201799,82099,82099,82099,820-
06.11.201799,82099,82099,82099,820-
03.11.201799,82099,82099,82099,820-
02.11.201799,45099,45099,45099,450-
01.11.201799,45099,45099,45099,450-
31.10.201799,45099,45099,45099,450-
30.10.201799,45099,45099,45099,450-
27.10.201799,45099,45099,45099,450-
26.10.201799,70099,70099,70099,700-
25.10.201799,70099,70099,70099,700-
24.10.201799,70099,70099,70099,700-
23.10.201799,30099,30099,30099,300-
20.10.201799,70099,70099,70099,700-
19.10.201799,70099,70099,70099,700-
18.10.201799,70099,70099,70099,700-
17.10.201799,70099,70099,70099,700-
16.10.201799,43099,43099,43099,430-
13.10.201799,43099,43099,43099,430-
12.10.201798,95098,95098,95098,950-
11.10.201798,95098,95098,95098,950-
10.10.201798,95098,95098,95098,950-
09.10.201798,95098,95098,95098,950-
06.10.201798,95098,95098,95098,950-
05.10.201799,46099,46099,46099,460-
04.10.201799,46099,46099,46099,460-
03.10.201799,46099,46099,46099,460-
02.10.201799,46099,46099,46099,460-
29.09.201799,46099,46099,46099,460-
28.09.201799,46099,46099,46099,460-
27.09.201799,46099,46099,46099,460-
26.09.201799,46099,46099,46099,460-
25.09.201799,23099,23099,23099,230-
22.09.201799,23099,23099,23099,230-
21.09.201799,18099,18099,18099,180-
20.09.201799,18099,18099,18099,180-
19.09.201798,71098,71098,71098,710-
18.09.201799,58099,58099,58099,580-
15.09.201799,58099,58099,58099,580-
14.09.201799,90099,90099,90099,900-
13.09.201799,90099,90099,90099,900-
12.09.201799,90099,90099,90099,900-
11.09.2017100,080100,080100,080100,080-
08.09.2017100,080100,080100,080100,080-
07.09.201799,88099,88099,88099,880-
06.09.201799,88099,88099,88099,880-
05.09.201799,88099,88099,88099,880-
04.09.201799,93099,93099,93099,930-
01.09.201799,93099,93099,93099,930-
31.08.2017100,010100,010100,010100,010-
30.08.2017100,010100,010100,010100,010-
29.08.201799,49099,49099,49099,490-
28.08.201799,19099,19099,19099,190-
25.08.201799,19099,19099,19099,190-
24.08.201798,70098,70098,70098,700-
23.08.201798,70098,70098,70098,700-
22.08.201798,70098,70098,70098,700-
21.08.201798,74098,74098,74098,740-
18.08.201798,74098,74098,74098,740-
17.08.201798,55098,55098,55098,550-
16.08.201798,55098,55098,55098,550-
15.08.201798,55098,55098,55098,550-
14.08.201798,84098,84098,84098,840-
11.08.201798,84098,84098,84098,840-
10.08.201798,27098,27098,27098,270-
09.08.201798,27098,27098,27098,270-
08.08.201798,27098,27098,27098,270-
07.08.201798,27098,27098,27098,270-
04.08.201798,27098,27098,27098,270-
03.08.201797,73097,73097,73097,730-
02.08.201797,73097,73097,73097,730-
01.08.201797,73097,73097,73097,730-
31.07.201797,79097,79097,79097,790-
28.07.201797,79097,79097,79097,790-
27.07.201798,08098,08098,08098,080-
26.07.201798,08098,08098,08098,080-
25.07.201798,08098,08098,08098,080-
24.07.201797,92097,92097,92097,920-
21.07.201797,92097,92097,92097,920-
20.07.201797,52097,52097,52097,520-
19.07.201797,52097,52097,52097,520-
18.07.201797,52097,52097,52097,520-
17.07.201797,58097,58097,58097,580-
14.07.201797,58097,58097,58097,580-
13.07.201797,29097,29097,29097,290-
12.07.201797,29097,29097,29097,290-
11.07.201797,29097,29097,29097,290-
10.07.201797,43097,43097,43097,430-
07.07.201797,43097,43097,43097,430-
06.07.201797,43097,43097,43097,430-
05.07.201798,65098,65098,65098,650-
04.07.201798,65098,65098,65098,650-
03.07.201798,65098,65098,65098,650-
30.06.201797,75097,75097,75097,750-
29.06.201798,65098,65098,65098,650-
28.06.201798,65098,65098,65098,650-
27.06.201798,65098,65098,65098,650-
26.06.201798,50098,50098,50098,500-
23.06.201798,50098,50098,50098,500-
22.06.201798,50098,50098,50098,500-
21.06.201798,50098,50098,50098,500-
20.06.201798,50098,50098,50098,500-
19.06.201798,03098,03098,03098,030-
16.06.201798,03098,03098,03098,030-
15.06.201798,20098,20098,20098,200-
14.06.201798,20098,20098,20098,200-
13.06.201798,20098,20098,20098,200-
12.06.201798,04098,04098,04098,040-
09.06.201798,15098,15098,15098,150-
08.06.201798,04098,04098,04098,040-
07.06.201798,04098,04098,04098,040-
06.06.201798,04098,04098,04098,040-
05.06.201797,91097,91097,91097,910-
02.06.201797,91097,91097,91097,910-
01.06.201797,91097,91097,91097,910-
31.05.201797,91097,91097,91097,910-
30.05.201797,91097,91097,91097,910-
29.05.201797,44097,44097,44097,440-
26.05.201797,44097,44097,44097,440-
25.05.201797,44097,44097,44097,440-
24.05.201797,44097,44097,44097,440-
23.05.201797,44097,44097,44097,440-
22.05.201797,58097,58097,58097,580-
19.05.201797,58097,58097,58097,580-
18.05.201797,25097,25097,25097,250-
17.05.201797,25097,25097,25097,250-
16.05.201797,25097,25097,25097,250-
15.05.201797,42097,42097,42097,420-
12.05.201797,42097,42097,42097,420-
11.05.201797,14097,14097,14097,140-
10.05.201797,14097,14097,14097,140-
09.05.201797,14097,14097,14097,140-
08.05.201797,14097,14097,14097,140-
05.05.201797,14097,14097,14097,140-
04.05.201797,59097,59097,59097,590-
03.05.201797,59097,59097,59097,590-
02.05.201797,59097,59097,59097,590-
28.04.201797,65097,65097,65097,650-
27.04.201797,63097,63097,63097,630-
26.04.201797,63097,63097,63097,630-
25.04.201797,63097,63097,63097,630-
24.04.201798,21098,21098,21098,210-
21.04.201798,21098,21098,21098,210-
20.04.201798,67098,67098,67098,670-
19.04.201798,67098,67098,67098,670-
18.04.201798,25098,25098,25098,250-
13.04.201798,25098,25098,25098,250-
12.04.201798,25098,25098,25098,250-
11.04.201798,25098,25098,25098,250-
10.04.201797,29097,29097,29097,290-
07.04.201797,29097,29097,29097,290-
06.04.201797,29097,29097,29097,290-
05.04.201797,29097,29097,29097,290-
04.04.201798,05098,05098,05098,050-
03.04.201797,29097,29097,29097,290-
31.03.201797,65097,65097,65097,650-
30.03.201797,29097,29097,29097,290-
29.03.201797,29097,29097,29097,290-
28.03.201797,29097,29097,29097,290-
27.03.201796,83096,83096,83096,830-
24.03.201796,83096,83096,83096,830-
23.03.201796,67096,67096,67096,670-
22.03.201796,67096,67096,67096,670-
21.03.201796,67096,67096,67096,670-
20.03.201796,45096,45096,45096,450-
17.03.201796,45096,45096,45096,450-
16.03.201796,40096,40096,40096,400-
15.03.201796,40096,40096,40096,400-
14.03.201796,40096,40096,40096,400-
13.03.201796,45096,45096,45096,450-
10.03.201796,45096,45096,45096,450-
09.03.201797,53097,53097,53097,530-
08.03.201797,53097,53097,53097,530-
07.03.201798,51098,51098,51098,510-
06.03.201797,58097,58097,58097,580-
03.03.201797,58097,58097,58097,580-
02.03.201797,91097,91097,91097,910-
01.03.201797,91097,91097,91097,910-
28.02.201797,82097,82097,82097,820-
27.02.201797,82097,82097,82097,820-
24.02.201797,82097,82097,82097,820-
23.02.201797,26097,26097,26097,260-
22.02.201797,26097,26097,26097,260-
21.02.201797,26097,26097,26097,260-
20.02.201797,31097,31097,31097,310-
17.02.201797,31097,31097,31097,310-
16.02.201796,91096,91096,91096,910-
15.02.201796,91096,91096,91096,910-
14.02.201796,91096,91096,91096,910-
13.02.201797,17097,17097,17097,170-
10.02.201797,17097,17097,17097,170-
09.02.201796,71096,71096,71096,710-
08.02.201796,71096,71096,71096,710-
07.02.201796,71096,71096,71096,710-
06.02.201796,07096,07096,07096,070-
03.02.201796,07096,07096,07096,070-
02.02.201796,09096,09096,09096,090-
01.02.201796,09096,09096,09096,090-
31.01.201796,09096,09096,09096,090-
30.01.201796,15096,15096,15096,150-
27.01.201796,15096,15096,15096,150-
26.01.201796,66096,66096,66096,660-
25.01.201796,66096,66096,66096,660-
24.01.201796,85096,85096,85096,850-
23.01.201796,85096,85096,85096,850-
20.01.201796,85096,85096,85096,850-
19.01.201797,36097,36097,36097,360-
18.01.201797,36097,36097,36097,360-
17.01.201797,36097,36097,36097,360-
16.01.201797,08097,08097,08097,080-
13.01.201797,08097,08097,08097,080-
12.01.201796,62096,62096,62096,620-
11.01.201796,62096,62096,62096,620-
10.01.201796,62096,62096,62096,620-
09.01.201796,66096,66096,66096,660-
06.01.201796,66096,66096,66096,660-
05.01.201796,56096,56096,56096,560-
04.01.201796,56096,56096,56096,560-
03.01.201796,56096,56096,56096,560-
02.01.201796,56096,56096,56096,560-
30.12.201696,56096,56096,56096,560-
29.12.201696,56096,56096,56096,560-
28.12.201696,10096,10096,10096,100-
27.12.201695,87095,87095,87095,870-
23.12.201695,87095,87095,87095,870-
22.12.201696,03096,03096,03096,030-
21.12.201696,03096,03096,03096,030-
20.12.201696,03096,03096,03096,030-
19.12.201695,85095,85095,85095,850-
16.12.201695,32095,32095,32095,320-
15.12.201695,32095,32095,32095,320-
14.12.201695,80095,80095,80095,800-
13.12.201695,80095,80095,80095,800-
12.12.201695,80095,80095,80095,800-
09.12.201695,80095,80095,80095,800-
08.12.201696,16096,16096,16096,160-
07.12.201696,16096,16096,16096,160-
06.12.201696,16096,16096,16096,160-
05.12.201696,97096,97096,97096,970-
02.12.201696,97096,97096,97096,970-
01.12.201696,97096,97096,97096,970-
30.11.201696,97096,97096,97096,970-
29.11.201696,97096,97096,97096,970-
28.11.201696,97096,97096,97096,970-
25.11.201696,89096,89096,89096,890-
24.11.201696,89096,89096,89096,890-
23.11.201696,89096,89096,89096,890-
22.11.201696,52096,52096,52096,520-
21.11.201696,52096,52096,52096,520-
18.11.201696,52096,52096,52096,520-
17.11.201697,98097,98097,98097,980-
16.11.201697,98097,98097,98097,980-
15.11.201697,98097,98097,98097,980-
14.11.201698,01098,01098,01098,010-
11.11.201698,01098,01098,01098,010-
10.11.201698,01098,01098,01098,010-
09.11.201698,01098,01098,01098,010-
08.11.201698,01098,01098,01098,010-
07.11.201698,01098,01098,01098,010-
04.11.201698,14098,14098,14098,140-
03.11.201698,14098,14098,14098,140-
02.11.201699,05099,05099,05099,050-
01.11.201698,14098,14098,14098,140-
31.10.201698,14098,14098,14098,140-
28.10.201699,22099,22099,22099,220-
27.10.201699,22099,22099,22099,220-
26.10.201699,22099,22099,22099,220-
25.10.201698,95098,95098,95098,950-
24.10.201698,95098,95098,95098,950-
21.10.201698,95098,95098,95098,950-
20.10.201698,95098,95098,95098,950-
19.10.201698,95098,95098,95098,950-
18.10.201698,95098,95098,95098,950-
17.10.201699,14099,14099,14099,140-
14.10.201699,14099,14099,14099,140-
13.10.201699,14099,14099,14099,140-
12.10.201699,14099,14099,14099,140-
11.10.201699,14099,14099,14099,140-
10.10.201699,14099,14099,14099,140-
07.10.2016100,170100,170100,170100,170-
06.10.2016100,170100,170100,170100,170-
05.10.2016100,170100,170100,170100,170-
04.10.2016100,170100,170100,170100,170-
03.10.2016100,510100,510100,510100,510-
30.09.2016100,510100,510100,510100,510-
29.09.2016100,510100,510100,510100,510-
28.09.2016100,510100,510100,510100,510-
27.09.2016100,510100,510100,510100,510-
26.09.2016100,430100,430100,430100,430-
23.09.2016100,430100,430100,430100,430-
22.09.201699,61099,61099,61099,610-
21.09.201699,61099,61099,61099,610-
20.09.201699,61099,61099,61099,610-
19.09.201699,62099,62099,62099,620-
16.09.201699,62099,62099,62099,620-
15.09.201699,62099,62099,62099,620-
14.09.201699,62099,62099,62099,620-
13.09.201699,62099,62099,62099,620-
12.09.2016100,000100,000100,000100,000-
09.09.2016100,000100,000100,000100,000-
08.09.2016100,100100,100100,100100,100-
07.09.2016101,100101,100101,100101,1005.000
06.09.2016100,100100,100100,100100,100-
05.09.201699,90099,90099,90099,900-
02.09.201699,90099,90099,90099,900-
01.09.2016100,010100,010100,010100,010-
31.08.2016100,010100,010100,010100,010-
30.08.2016100,010100,010100,010100,010-
29.08.2016100,000100,000100,000100,000-
26.08.2016100,000100,000100,000100,000-
25.08.2016100,000100,000100,000100,000-
24.08.2016100,000100,000100,000100,000-
23.08.2016100,000100,000100,000100,000-
22.08.2016100,000100,000100,000100,000-
19.08.2016100,000100,000100,000100,000-
18.08.2016100,000100,000100,000100,000-
17.08.2016100,000100,000100,000100,000-
16.08.2016100,000100,000100,000100,000-
15.08.2016100,000100,000100,000100,000-
12.08.2016100,000100,000100,000100,000-
11.08.2016100,000100,000100,000100,000-
10.08.2016100,000100,000100,000100,000-
09.08.2016100,000100,000100,000100,000-
08.08.2016100,000100,000100,000100,000-
05.08.2016100,000100,000100,000100,000-
04.08.2016100,000100,000100,000100,000-
03.08.2016100,000100,000100,000100,000-
02.08.2016100,000100,000100,000100,000-
01.08.2016100,000100,000100,000100,000-
29.07.2016100,000100,000100,000100,000-
28.07.2016100,000100,000100,000100,000-
27.07.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.