Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
27.11.202099,46099,46099,46099,460-
26.11.202099,46099,46099,46099,460-
25.11.202099,46099,46099,46099,460-
24.11.202099,45099,45099,45099,450-
23.11.202099,45099,45099,45099,450-
20.11.202099,46099,46099,46099,460-
19.11.202099,45099,45099,45099,450-
18.11.202099,44099,44099,44099,440-
17.11.202099,44099,44099,44099,440-
16.11.202099,44099,44099,44099,440-
13.11.202099,44099,44099,44099,440-
12.11.202099,43099,43099,43099,430-
11.11.202099,42099,42099,42099,420-
10.11.202099,44099,44099,44099,440-
09.11.202099,44099,44099,44099,440-
06.11.202099,44099,44099,44099,440-
05.11.202099,44099,44099,44099,440-
04.11.202099,43099,43099,43099,430-
03.11.202099,43099,43099,43099,430-
02.11.202099,43099,43099,43099,430-
30.10.202099,43099,43099,43099,430-
29.10.202099,42099,42099,42099,420-
28.10.202099,41099,41099,41099,410-
27.10.202099,40099,40099,40099,400-
26.10.202099,40099,40099,40099,400-
23.10.202099,40099,40099,40099,400-
22.10.202099,40099,40099,40099,400-
21.10.202099,39099,39099,39099,390-
20.10.202099,40099,40099,40099,400-
19.10.202099,39099,39099,39099,390-
16.10.202099,39099,39099,39099,390-
15.10.202099,39099,39099,39099,390-
14.10.202099,37099,37099,37099,370-
13.10.202099,37099,37099,37099,370-
12.10.202099,37099,37099,37099,370-
09.10.202099,37099,37099,37099,370-
08.10.202099,36099,36099,36099,360-
07.10.202099,35099,35099,35099,350-
06.10.202099,28099,28099,28099,280-
05.10.202099,34099,34099,34099,340-
02.10.202099,34099,34099,34099,340-
01.10.202099,34099,34099,34099,340-
30.09.202099,33099,33099,33099,330-
29.09.202099,33099,33099,33099,330-
28.09.202099,32099,32099,32099,320-
25.09.202099,28099,28099,28099,280-
24.09.202099,32099,32099,32099,320-
23.09.202099,32099,32099,32099,320-
22.09.202099,32099,32099,32099,320-
21.09.202099,32099,32099,32099,320-
18.09.202099,31099,31099,31099,310-
17.09.202099,30099,30099,30099,300-
16.09.202099,29099,29099,29099,290-
15.09.202099,29099,29099,29099,290-
14.09.202099,28099,28099,28099,280-
11.09.202099,28099,28099,28099,280-
10.09.202099,28099,28099,28099,280-
09.09.202099,28099,28099,28099,280-
08.09.202099,27099,27099,27099,270-
07.09.202099,27099,27099,27099,270-
04.09.202099,27099,27099,27099,270-
03.09.202099,26099,26099,26099,260-
02.09.202099,24099,24099,24099,240-
01.09.202099,23099,23099,23099,230-
31.08.202099,23099,23099,23099,230-
28.08.202099,22099,22099,22099,220-
27.08.202099,22099,22099,22099,220-
26.08.202099,22099,22099,22099,220-
25.08.202099,23099,23099,23099,230-
24.08.202099,23099,23099,23099,230-
21.08.202099,23099,23099,23099,230-
20.08.202099,21099,21099,21099,210-
19.08.202099,20099,20099,20099,200-
18.08.202099,20099,20099,20099,200-
17.08.202099,18099,18099,18099,180-
14.08.202099,18099,18099,18099,180-
13.08.202099,18099,18099,18099,180-
12.08.202099,18099,18099,18099,180-
11.08.202099,18099,18099,18099,180-
10.08.202099,17099,17099,17099,170-
07.08.202099,17099,17099,17099,170-
06.08.202099,17099,17099,17099,170-
05.08.202099,17099,17099,17099,170-
04.08.202099,16099,16099,16099,160-
03.08.202099,16099,16099,16099,160-
31.07.202099,15099,15099,15099,150-
30.07.202099,14099,14099,14099,140-
29.07.202099,12099,12099,12099,120-
28.07.202099,11099,11099,11099,110-
27.07.202099,11099,11099,11099,110-
24.07.202099,11099,11099,11099,110-
23.07.202099,10099,10099,10099,100-
22.07.202099,08099,08099,08099,080-
21.07.202099,08099,08099,08099,080-
20.07.202099,08099,08099,08099,080-
17.07.202099,08099,08099,08099,080-
16.07.202099,06099,06099,06099,060-
15.07.202099,05099,05099,05099,050-
14.07.202099,05099,05099,05099,050-
13.07.202099,06099,06099,06099,060-
10.07.202099,05099,05099,05099,050-
09.07.202099,05099,05099,05099,050-
08.07.202099,04099,04099,04099,040-
07.07.202099,04099,04099,04099,040-
06.07.202099,04099,04099,04099,040-
03.07.202099,03099,03099,03099,030-
02.07.202099,03099,03099,03099,030-
01.07.202099,03099,03099,03099,030-
30.06.202099,01099,01099,01099,010-
29.06.202099,01099,01099,01099,010-
26.06.202098,99098,99098,99098,990-
25.06.202098,99098,99098,99098,990-
24.06.202098,98098,98098,98098,980-
23.06.202098,98098,98098,98098,980-
22.06.202098,96098,96098,96098,960-
19.06.202098,95098,95098,95098,950-
18.06.202098,94098,94098,94098,940-
17.06.202098,91098,91098,91098,910-
16.06.2020103,320103,320103,320103,320-
15.06.202098,90098,90098,90098,900-
12.06.202098,88098,88098,88098,880-
11.06.202098,87098,87098,87098,870-
10.06.202098,87098,87098,87098,870-
09.06.202098,88098,88098,88098,880-
08.06.202098,87098,87098,87098,870-
05.06.202098,86098,86098,86098,860-
04.06.202098,86098,86098,86098,860-
03.06.202098,86098,86098,86098,860-
02.06.202098,84098,84098,84098,840-
29.05.202098,82098,82098,82098,820-
28.05.202098,80098,80098,80098,800-
27.05.202098,80098,80098,80098,800-
26.05.202098,80098,80098,80098,800-
25.05.202098,81098,81098,81098,810-
22.05.202098,81098,81098,81098,810-
21.05.202098,78098,78098,78098,780-
20.05.202098,78098,78098,78098,780-
19.05.202098,79098,79098,79098,790-
18.05.202098,78098,78098,78098,780-
15.05.202098,79098,79098,79098,790-
14.05.202098,80098,80098,80098,800-
13.05.202098,79098,79098,79098,790-
12.05.202098,79098,79098,79098,790-
11.05.202098,80098,80098,80098,800-
08.05.202098,79098,79098,79098,790-
07.05.202098,79098,79098,79098,790-
06.05.202098,82098,82098,82098,820-
05.05.202098,82098,82098,82098,820-
04.05.202098,82098,82098,82098,820-
30.04.202098,79098,79098,79098,790-
29.04.202098,78098,78098,78098,780-
28.04.202098,73098,73098,73098,730-
27.04.202098,71098,71098,71098,710-
24.04.202098,62098,62098,62098,620-
23.04.202098,62098,62098,62098,620-
22.04.202098,66098,66098,66098,660-
21.04.202098,71098,71098,71098,710-
20.04.202098,74098,74098,74098,740-
17.04.202098,74098,74098,74098,740-
16.04.202098,75098,75098,75098,750-
15.04.202098,75098,75098,75098,750-
14.04.202098,72098,72098,72098,720-
09.04.202098,68098,68098,68098,680-
08.04.202098,71098,71098,71098,710-
07.04.202098,77098,77098,77098,770-
06.04.202098,77098,77098,77098,770-
03.04.202098,76098,76098,76098,760-
02.04.202098,77098,77098,77098,770-
01.04.202098,78098,78098,78098,780-
31.03.202098,78098,78098,78098,780-
30.03.202098,78098,78098,78098,780-
27.03.202098,74098,74098,74098,740-
26.03.202098,72098,72098,72098,720-
25.03.202098,71098,71098,71098,710-
24.03.202098,74098,74098,74098,740-
23.03.202099,17099,17099,17099,170-
20.03.202099,19099,19099,19099,190-
19.03.202099,72099,72099,72099,720-
18.03.2020100,190100,190100,190100,190-
17.03.2020100,770100,770100,770100,770-
16.03.2020101,150101,150101,150101,150-
13.03.2020101,150101,150101,150101,150-
12.03.2020101,250101,250101,250101,250-
11.03.2020101,250101,250101,250101,250-
10.03.2020101,210101,210101,210101,210-
09.03.2020101,240101,240101,240101,240-
06.03.2020101,230101,230101,230101,230-
05.03.2020101,230101,230101,230101,230-
04.03.2020101,240101,240101,240101,240-
03.03.2020101,200101,200101,200101,200-
02.03.2020101,200101,200101,200101,200-
28.02.2020101,160101,160101,160101,160-
27.02.2020101,130101,130101,130101,130-
26.02.2020101,100101,100101,100101,100-
25.02.2020101,120101,120101,120101,120-
24.02.2020101,100101,100101,100101,100-
21.02.2020101,100101,100101,100101,100-
20.02.2020101,100101,100101,100101,100-
19.02.2020101,110101,110101,110101,110-
18.02.2020101,120101,120101,120101,120-
17.02.2020101,110101,110101,110101,110-
14.02.2020101,100101,100101,100101,100-
13.02.2020101,100101,100101,100101,100-
12.02.2020101,090101,090101,090101,090-
11.02.2020101,090101,090101,090101,090-
10.02.2020101,090101,090101,090101,090-
07.02.2020101,090101,090101,090101,090-
06.02.2020101,080101,080101,080101,080-
05.02.2020101,090101,090101,090101,090-
04.02.2020101,100101,100101,100101,100-
03.02.2020101,120101,120101,120101,120-
31.01.2020101,100101,100101,100101,100-
30.01.2020101,100101,100101,100101,100-
29.01.2020101,080101,080101,080101,080-
28.01.2020101,070101,070101,070101,070-
27.01.2020101,070101,070101,070101,070-
24.01.2020101,040101,040101,040101,040-
23.01.2020101,040101,040101,040101,040-
22.01.2020101,030101,030101,030101,030-
21.01.2020101,040101,040101,040101,040-
20.01.2020101,040101,040101,040101,040-
17.01.2020101,040101,040101,040101,040-
16.01.2020101,040101,040101,040101,040-
15.01.2020101,380101,380101,380101,380-
14.01.2020101,380101,380101,380101,380-
13.01.2020101,380101,380101,380101,380-
10.01.2020101,360101,360101,360101,360-
09.01.2020101,440101,440101,440101,440-
08.01.2020101,400101,400101,400101,400-
07.01.2020101,380101,380101,380101,380-
03.01.2020101,380101,380101,380101,380-
30.12.2019101,070101,070101,070101,070-
27.12.2019101,070101,070101,070101,070-
23.12.2019101,090101,090101,090101,090-
20.12.2019101,090101,090101,090101,090-
19.12.2019101,100101,100101,100101,100-
18.12.2019101,120101,120101,120101,120-
17.12.2019101,120101,120101,120101,120-
16.12.2019101,130101,130101,130101,130-
13.12.2019101,120101,120101,120101,120-
12.12.2019101,140101,140101,140101,140-
11.12.2019101,150101,150101,150101,150-
10.12.2019101,140101,140101,140101,140-
09.12.2019101,140101,140101,140101,140-
06.12.2019101,140101,140101,140101,140-
05.12.2019101,140101,140101,140101,140-
04.12.2019101,160101,160101,160101,160-
03.12.2019101,150101,150101,150101,150-
02.12.2019101,150101,150101,150101,150-
29.11.2019101,190101,190101,190101,190-
28.11.2019101,190101,190101,190101,190-
27.11.2019101,190101,190101,190101,190-
26.11.2019101,190101,190101,190101,190-
25.11.2019101,190101,190101,190101,190-
22.11.2019101,180101,180101,180101,180-
21.11.2019101,190101,190101,190101,190-
20.11.2019101,200101,200101,200101,200-
19.11.2019101,180101,180101,180101,180-
18.11.2019101,190101,190101,190101,190-
15.11.2019101,200101,200101,200101,200-
14.11.2019101,220101,220101,220101,220-
13.11.2019101,200101,200101,200101,200-
12.11.2019101,190101,190101,190101,190-
11.11.2019101,190101,190101,190101,190-
08.11.2019101,190101,190101,190101,190-
07.11.2019101,220101,220101,220101,220-
06.11.2019101,240101,240101,240101,240-
05.11.2019101,250101,250101,250101,250-
04.11.2019101,270101,270101,270101,270-
01.11.2019101,270101,270101,270101,270-
31.10.2019101,270101,270101,270101,270-
30.10.2019101,260101,260101,260101,260-
29.10.2019101,260101,260101,260101,260-
28.10.2019103,500103,500103,500103,500-
25.10.2019101,300101,300101,300101,300-
24.10.2019101,300101,300101,300101,300-
23.10.2019101,300101,300101,300101,300-
22.10.2019101,300101,300101,300101,300-
21.10.2019101,320101,320101,320101,320-
18.10.2019101,320101,320101,320101,320-
16.10.2019101,370101,370101,370101,370-
15.10.2019101,390101,390101,390101,390-
14.10.2019101,450101,450101,450101,450-
11.10.2019101,450101,450101,450101,450-
10.10.2019101,540101,540101,540101,540-
09.10.2019101,540101,540101,540101,540-
08.10.2019101,800101,800101,800101,800-
07.10.2019101,810101,810101,810101,810-
04.10.2019101,780101,780101,780101,780-
02.10.2019101,780101,780101,780101,780-
01.10.2019101,760101,760101,760101,760-
30.09.2019101,780101,780101,780101,780-
27.09.2019101,780101,780101,780101,780-
26.09.2019101,770101,770101,770101,770-
25.09.2019101,790101,790101,790101,790-
24.09.2019101,770101,770101,770101,770-
23.09.2019101,730101,730101,730101,730-
20.09.2019101,740101,740101,740101,740-
19.09.2019101,770101,770101,770101,770-
18.09.2019101,790101,790101,790101,790-
17.09.2019101,760101,760101,760101,760-
16.09.2019101,760101,760101,760101,760-
13.09.2019101,760101,760101,760101,760-
12.09.2019101,960101,960101,960101,960-
11.09.2019102,000102,000102,000102,000-
10.09.2019102,000102,000102,000102,000-
09.09.2019102,000102,000102,000102,000-
06.09.2019102,020102,020102,020102,020-
05.09.2019102,080102,080102,080102,080-
04.09.2019102,110102,110102,110102,110-
03.09.2019102,150102,150102,150102,150-
02.09.2019102,120102,120102,120102,120-
30.08.2019102,110102,110102,110102,110-
29.08.2019102,080102,080102,080102,080-
28.08.2019102,110102,110102,110102,110-
27.08.2019102,080102,080102,080102,080-
26.08.2019102,070102,070102,070102,070-
23.08.2019102,000102,000102,000102,000-
22.08.2019102,050102,050102,050102,050-
21.08.2019102,140102,140102,140102,140-
20.08.2019102,140102,140102,140102,140-
19.08.2019102,160102,160102,160102,160-
16.08.2019102,170102,170102,170102,170-
15.08.2019102,090102,090102,090102,090-
14.08.2019102,080102,080102,080102,080-
13.08.2019102,090102,090102,090102,090-
12.08.2019102,090102,090102,090102,090-
09.08.2019102,090102,090102,090102,090-
08.08.2019102,060102,060102,060102,060-
07.08.2019102,040102,040102,040102,040-
06.08.2019102,040102,040102,040102,040-
05.08.2019102,020102,020102,020102,020-
02.08.2019102,020102,020102,020102,020-
01.08.2019101,970101,970101,970101,970-
31.07.2019101,970101,970101,970101,970-
30.07.2019101,980101,980101,980101,980-
29.07.2019101,980101,980101,980101,980-
26.07.2019102,020102,020102,020102,020-
25.07.2019102,040102,040102,040102,040-
24.07.2019102,040102,040102,040102,040-
23.07.2019102,020102,020102,020102,020-
22.07.2019102,020102,020102,020102,020-
19.07.2019102,010102,010102,010102,010-
18.07.2019101,980101,980101,980101,980-
17.07.2019101,980101,980101,980101,980-
15.07.2019101,930101,930101,930101,930-
12.07.2019101,920101,920101,920101,920-
11.07.2019101,930101,930101,930101,930-
10.07.2019101,900101,900101,900101,900-
09.07.2019101,970101,970101,970101,970-
08.07.2019101,970101,970101,970101,970-
05.07.2019102,000102,000102,000102,000-
04.07.2019102,000102,000102,000102,000-
03.07.2019102,030102,030102,030102,030-
02.07.2019102,010102,010102,010102,010-
01.07.2019101,940101,940101,940101,940-
28.06.2019101,940101,940101,940101,940-
27.06.2019101,920101,920101,920101,920-
26.06.2019101,950101,950101,950101,950-
25.06.2019101,950101,950101,950101,950-
24.06.2019101,940101,940101,940101,940-
21.06.2019102,000102,000102,000102,000-
20.06.2019102,000102,000102,000102,000-
19.06.2019102,000102,000102,000102,000-
18.06.2019101,940101,940101,940101,940-
17.06.2019101,870101,870101,870101,870-
14.06.2019101,880101,880101,880101,880-
13.06.2019101,840101,840101,840101,840-
12.06.2019101,830101,830101,830101,830-
11.06.2019101,820101,820101,820101,820-
07.06.2019101,800101,800101,800101,800-
06.06.2019101,840101,840101,840101,840-
05.06.2019101,800101,800101,800101,800-
04.06.2019101,800101,800101,800101,800-
03.06.2019101,790101,790101,790101,790-
31.05.2019101,780101,780101,780101,780-
30.05.2019101,760101,760101,760101,760-
29.05.2019101,760101,760101,760101,760-
28.05.2019101,750101,750101,750101,750-
27.05.2019101,740101,740101,740101,740-
24.05.2019101,740101,740101,740101,740-
23.05.2019101,730101,730101,730101,730-
22.05.2019101,740101,740101,740101,740-
21.05.2019101,740101,740101,740101,740-
20.05.2019101,730101,730101,730101,730-
17.05.2019101,730101,730101,730101,730-
16.05.2019101,730101,730101,730101,730-
15.05.2019101,740101,740101,740101,740-
14.05.2019101,700101,700101,700101,700-
13.05.2019101,690101,690101,690101,690-
10.05.2019101,690101,690101,690101,690-
09.05.2019101,690101,690101,690101,690-
08.05.2019101,690101,690101,690101,690-
07.05.2019101,680101,680101,680101,680-
06.05.2019101,680101,680101,680101,680-
03.05.2019101,660101,660101,660101,660-
02.05.2019101,650101,650101,650101,650-
30.04.2019101,680101,680101,680101,680-
29.04.2019101,680101,680101,680101,680-
26.04.2019101,690101,690101,690101,690-
25.04.2019101,700101,700101,700101,700-
24.04.2019101,690101,690101,690101,690-
23.04.2019101,690101,690101,690101,690-
18.04.2019101,690101,690101,690101,690-
17.04.2019101,700101,700101,700101,700-
16.04.2019101,700101,700101,700101,700-
15.04.2019101,700101,700101,700101,700-
12.04.2019101,760101,760101,760101,760-
11.04.2019101,780101,780101,780101,780-
10.04.2019101,740101,740101,740101,740-
09.04.2019101,740101,740101,740101,740-
08.04.2019101,740101,740101,740101,740-
05.04.2019101,730101,730101,730101,730-
04.04.2019101,730101,730101,730101,730-
03.04.2019101,740101,740101,740101,740-
02.04.201999,49099,49099,49099,490-
01.04.2019101,750101,750101,750101,750-
29.03.2019101,780101,780101,780101,780-
28.03.2019101,780101,780101,780101,780-
27.03.2019101,720101,720101,720101,720-
26.03.2019101,720101,720101,720101,720-
25.03.2019101,710101,710101,710101,710-
22.03.2019101,710101,710101,710101,710-
21.03.2019101,690101,690101,690101,690-
20.03.2019101,680101,680101,680101,680-
19.03.2019101,700101,700101,700101,700-
18.03.2019101,700101,700101,700101,700-
15.03.2019101,700101,700101,700101,700-
14.03.2019101,690101,690101,690101,690-
13.03.2019101,720101,720101,720101,720-
12.03.2019101,690101,690101,690101,690-
11.03.2019101,710101,710101,710101,710-
08.03.2019101,750101,750101,750101,750-
07.03.2019101,670101,670101,670101,670-
06.03.2019101,640101,640101,640101,640-
05.03.2019101,620101,620101,620101,620-
04.03.2019101,610101,610101,610101,610-
01.03.2019101,610101,610101,610101,610-
28.02.2019101,650101,650101,650101,650-
27.02.2019101,670101,670101,670101,670-
26.02.2019101,690101,690101,690101,690-
25.02.2019101,690101,690101,690101,690-
22.02.2019101,690101,690101,690101,690-
21.02.2019101,700101,700101,700101,700-
20.02.2019101,730101,730101,730101,730-
19.02.2019101,710101,710101,710101,710-
18.02.2019101,700101,700101,700101,700-
15.02.2019101,700101,700101,700101,700-
14.02.2019101,720101,720101,720101,720-
13.02.2019101,720101,720101,720101,720-
12.02.2019101,730101,730101,730101,730-
11.02.2019101,730101,730101,730101,730-
08.02.2019101,740101,740101,740101,740-
07.02.2019101,690101,690101,690101,690-
06.02.2019101,700101,700101,700101,700-
05.02.2019101,700101,700101,700101,700-
04.02.2019101,690101,690101,690101,690-
01.02.2019101,750101,750101,750101,750-
31.01.2019101,710101,710101,710101,710-
30.01.2019101,710101,710101,710101,710-
29.01.2019101,700101,700101,700101,700-
28.01.2019101,690101,690101,690101,690-
25.01.2019101,730101,730101,730101,730-
24.01.2019101,710101,710101,710101,710-
23.01.2019101,700101,700101,700101,700-
22.01.2019101,660101,660101,660101,660-
21.01.2019101,660101,660101,660101,660-
18.01.2019101,680101,680101,680101,680-
17.01.2019101,740101,740101,740101,740-
16.01.2019101,770101,770101,770101,770-
15.01.2019101,730101,730101,730101,730-
14.01.2019101,710101,710101,710101,710-
11.01.2019101,690101,690101,690101,690-
10.01.2019101,680101,680101,680101,680-
09.01.2019101,660101,660101,660101,660-
08.01.2019101,710101,710101,710101,710-
07.01.2019101,750101,750101,750101,750-
04.01.2019101,800101,800101,800101,800-
03.01.2019101,850101,850101,850101,850-
02.01.2019101,800101,800101,800101,800-
28.12.2018101,770101,770101,770101,770-
27.12.2018101,730101,730101,730101,730-
21.12.2018101,730101,730101,730101,730-
20.12.2018101,730101,730101,730101,730-
19.12.2018101,700101,700101,700101,700-
18.12.2018101,690101,690101,690101,690-
17.12.2018101,670101,670101,670101,670-
14.12.2018101,660101,660101,660101,660-
13.12.2018101,610101,610101,610101,610-
12.12.2018101,670101,670101,670101,670-
11.12.2018101,650101,650101,650101,650-
10.12.2018101,670101,670101,670101,670-
07.12.2018101,690101,690101,690101,690-
06.12.2018101,680101,680101,680101,680-
05.12.2018101,730101,730101,730101,730-
04.12.2018101,710101,710101,710101,710-
03.12.2018101,670101,670101,670101,670-
30.11.2018101,690101,690101,690101,690-
29.11.2018101,650101,650101,650101,650-
28.11.2018101,650101,650101,650101,650-
27.11.2018101,630101,630101,630101,630-
26.11.2018101,630101,630101,630101,630-
23.11.2018101,630101,630101,630101,630-
22.11.2018101,620101,620101,620101,620-
21.11.2018101,590101,590101,590101,590-
20.11.2018101,610101,610101,610101,610-
19.11.2018101,570101,570101,570101,570-
16.11.2018101,580101,580101,580101,580-
15.11.2018101,550101,550101,550101,550-
14.11.2018101,560101,560101,560101,560-
13.11.2018101,560101,560101,560101,560-
12.11.2018101,550101,550101,550101,550-
09.11.2018101,530101,530101,530101,530-
08.11.2018101,500101,500101,500101,500-
07.11.2018101,560101,560101,560101,560-
06.11.2018101,570101,570101,570101,570-
05.11.2018101,570101,570101,570101,570-
02.11.2018101,520101,520101,520101,520-
01.11.2018101,570101,570101,570101,570-
31.10.2018101,570101,570101,570101,570-
30.10.2018101,560101,560101,560101,560-
29.10.201899,60099,60099,60099,600-
26.10.2018101,590101,590101,590101,590-
25.10.2018101,540101,540101,540101,540-
24.10.2018101,540101,540101,540101,540-
23.10.2018101,510101,510101,510101,510-
22.10.2018101,460101,460101,460101,460-
19.10.2018101,550101,550101,550101,550-
18.10.2018102,140102,140102,140102,140-
17.10.2018101,490101,490101,490101,490-
16.10.2018102,030102,030102,030102,030-
15.10.2018101,440101,440101,440101,440-
12.10.2018101,380101,380101,380101,380-
11.10.2018101,410101,410101,410101,410-
10.10.2018101,390101,390101,390101,390-
09.10.2018101,370101,370101,370101,370-
08.10.2018101,380101,380101,380101,380-
05.10.2018101,370101,370101,370101,370-
04.10.2018101,390101,390101,390101,390-
02.10.2018101,520101,520101,520101,520-
01.10.2018101,470101,470101,470101,470-
28.09.2018101,440101,440101,440101,440-
27.09.2018101,490101,490101,490101,490-
26.09.2018101,460101,460101,460101,460-
25.09.2018101,490101,490101,490101,490-
24.09.2018101,580101,580101,580101,580-
21.09.2018101,580101,580101,580101,580-
20.09.2018101,590101,590101,590101,590-
19.09.2018101,590101,590101,590101,590-
18.09.2018101,630101,630101,630101,630-
17.09.2018101,650101,650101,650101,650-
14.09.2018101,680101,680101,680101,680-
13.09.2018101,690101,690101,690101,690-
12.09.2018101,680101,680101,680101,680-
11.09.2018101,690101,690101,690101,690-
10.09.2018101,700101,700101,700101,700-
07.09.2018101,710101,710101,710101,710-
06.09.2018101,710101,710101,710101,710-
05.09.2018101,720101,720101,720101,720-
04.09.2018101,720101,720101,720101,720-
03.09.2018101,730101,730101,730101,730-
31.08.2018101,720101,720101,720101,720-
30.08.2018101,690101,690101,690101,690-
29.08.2018101,730101,730101,730101,730-
28.08.2018101,760101,760101,760101,760-
27.08.2018101,760101,760101,760101,760-
24.08.2018101,750101,750101,750101,750-
23.08.2018101,760101,760101,760101,760-
22.08.2018101,780101,780101,780101,780-
21.08.2018101,800101,800101,800101,800-
20.08.2018101,780101,780101,780101,780-
17.08.2018101,780101,780101,780101,780-
16.08.2018101,780101,780101,780101,780-
15.08.2018101,770101,770101,770101,770-
14.08.2018101,750101,750101,750101,750-
13.08.2018101,770101,770101,770101,770-
10.08.2018101,740101,740101,740101,740-
09.08.2018101,720101,720101,720101,720-
08.08.2018101,680101,680101,680101,680-
07.08.2018101,690101,690101,690101,690-
06.08.2018101,670101,670101,670101,670-
03.08.2018101,680101,680101,680101,680-
02.08.2018101,630101,630101,630101,63050.000
01.08.2018101,640101,640101,640101,640-
31.07.2018101,730101,730101,730101,730-
30.07.2018101,730101,730101,730101,730-
27.07.2018101,730101,730101,730101,730-
26.07.2018101,730101,730101,730101,730-
25.07.2018101,770101,770101,770101,770-
24.07.2018101,740101,740101,740101,740-
23.07.2018101,770101,770101,770101,770-
20.07.2018101,820101,820101,820101,820-
19.07.2018101,810101,810101,810101,810-
18.07.2018101,820101,820101,820101,820-
17.07.2018101,810101,810101,810101,810-
16.07.2018101,820101,820101,820101,820-
13.07.2018101,820101,820101,820101,820-
12.07.2018101,810101,810101,810101,810-
11.07.2018101,830101,830101,830101,830-
10.07.2018101,830101,830101,830101,830-
09.07.2018101,760101,760101,760101,760-
06.07.2018101,740101,740101,740101,740-
05.07.2018101,710101,710101,710101,710-
04.07.2018101,730101,730101,730101,730-
03.07.2018101,700101,700101,700101,700-
02.07.2018101,700101,700101,700101,700-
29.06.2018101,660101,660101,660101,660-
28.06.2018101,690101,690101,690101,690-
27.06.2018101,700101,700101,700101,700-
26.06.2018101,700101,700101,700101,700-
25.06.2018101,650101,650101,650101,650-
22.06.2018101,640101,640101,640101,640-
21.06.2018101,620101,620101,620101,620-
20.06.2018101,630101,630101,630101,630-
19.06.2018101,670101,670101,670101,670-
18.06.2018101,590101,590101,590101,590-
15.06.2018101,570101,570101,570101,570-
14.06.2018101,310101,310101,310101,310-
13.06.2018101,300101,300101,300101,300-
12.06.2018101,260101,260101,260101,260-
11.06.2018101,250101,250101,250101,250-
08.06.2018101,290101,290101,290101,290-
07.06.2018101,220101,220101,220101,220-
06.06.2018101,240101,240101,240101,240-
05.06.2018101,190101,190101,190101,190-
04.06.2018101,190101,190101,190101,190-
01.06.2018101,180101,180101,180101,180-
31.05.2018101,190101,190101,190101,190-
30.05.2018101,190101,190101,190101,190-
29.05.2018101,230101,230101,230101,230-
28.05.2018101,050101,050101,050101,050-
25.05.2018100,910100,910100,910100,910-
24.05.2018100,910100,910100,910100,910-
23.05.2018100,870100,870100,870100,870-
22.05.2018100,810100,810100,810100,810-
18.05.2018100,710100,710100,710100,710-
17.05.2018100,710100,710100,710100,710-
16.05.2018100,710100,710100,710100,710-
15.05.2018100,710100,710100,710100,710-
14.05.2018100,750100,750100,750100,750-
11.05.2018100,810100,810100,810100,810-
10.05.2018100,790100,790100,790100,790-
09.05.2018100,790100,790100,790100,790-
08.05.2018100,850100,850100,850100,850-
07.05.2018100,840100,840100,840100,840-
04.05.2018100,830100,830100,830100,830-
03.05.2018100,750100,750100,750100,750-
02.05.2018100,750100,750100,750100,750-
30.04.2018100,720100,720100,720100,720-
27.04.2018100,850100,850100,850100,850-
26.04.2018100,660100,660100,660100,660-
25.04.2018100,650100,650100,650100,650-
24.04.2018100,650100,650100,650100,650-
23.04.2018100,640100,640100,640100,640-
20.04.2018100,680100,680100,680100,680-
19.04.2018100,700100,700100,700100,700-
18.04.2018100,760100,760100,760100,760-
17.04.2018100,720100,720100,720100,720-
16.04.2018100,720100,720100,720100,720-
13.04.2018100,710100,710100,710100,710-
12.04.2018100,730100,730100,730100,730-
11.04.2018100,720100,720100,720100,720-
10.04.2018100,740100,740100,740100,740-
09.04.2018100,740100,740100,740100,740-
06.04.2018100,690100,690100,690100,690-
05.04.2018100,690100,690100,690100,690-
04.04.2018100,670100,670100,670100,670-
03.04.2018100,670100,670100,670100,670-
29.03.2018100,670100,670100,670100,670-
28.03.2018100,660100,660100,660100,660-
27.03.2018100,500100,500100,500100,500-
26.03.2018100,500100,500100,500100,500-
23.03.2018100,480100,480100,480100,480-
22.03.2018100,370100,370100,370100,370-
21.03.2018100,370100,370100,370100,370-
20.03.2018100,400100,400100,400100,400-
19.03.2018100,390100,390100,390100,390-
16.03.2018100,210100,210100,210100,210-
15.03.2018100,160100,160100,160100,160-
14.03.2018100,120100,120100,120100,120-
13.03.2018100,080100,080100,080100,080-
12.03.201899,99099,99099,99099,990-
09.03.201899,91099,91099,91099,910-
08.03.201899,89099,89099,89099,890-
07.03.201899,84099,84099,84099,840-
06.03.201899,88099,88099,88099,880-
05.03.201899,92099,92099,92099,920-
02.03.201899,79099,79099,79099,790-
01.03.201899,70099,70099,70099,700-
28.02.201899,70099,70099,70099,700-
27.02.201899,64099,64099,64099,640-
26.02.201899,66099,66099,66099,660-
23.02.201899,53099,53099,53099,530-
22.02.201899,43099,43099,43099,430-
21.02.201899,45099,45099,45099,450-
20.02.201899,39099,39099,39099,390-
19.02.201899,15099,15099,15099,150-
16.02.201899,14099,14099,14099,140-
15.02.201899,11099,11099,11099,110-
14.02.201899,18099,18099,18099,180-
13.02.201899,14099,14099,14099,140-
12.02.201899,14099,14099,14099,140-
09.02.201899,14099,14099,14099,140-
08.02.201899,15099,15099,15099,150-
07.02.201899,20099,20099,20099,200-
06.02.201899,21099,21099,21099,210-
05.02.201899,12099,12099,12099,120-
02.02.201899,13099,13099,13099,130-
01.02.201899,10099,10099,10099,100-
31.01.201899,12099,12099,12099,120-
30.01.201899,12099,12099,12099,120-
29.01.201899,15099,15099,15099,150-
26.01.201899,23099,23099,23099,230-
25.01.201899,18099,18099,18099,180-
24.01.201899,23099,23099,23099,230-
23.01.201899,23099,23099,23099,230-
22.01.201899,20099,20099,20099,200-
19.01.201899,16099,16099,16099,160-
18.01.201898,95098,95098,95098,950-
17.01.201898,96098,96098,96098,960-
16.01.201898,92098,92098,92098,920-
15.01.201898,92098,92098,92098,920-
12.01.201898,91098,91098,91098,910-
11.01.201899,13099,13099,13099,130-
10.01.201899,13099,13099,13099,130-
09.01.201899,18099,18099,18099,180-
08.01.201899,15099,15099,15099,150-
05.01.201899,14099,14099,14099,140-
04.01.201899,12099,12099,12099,120-
03.01.201899,13099,13099,13099,130-
02.01.201899,11099,11099,11099,110-
29.12.201799,11099,11099,11099,110-
28.12.201799,12099,12099,12099,120-
27.12.201799,15099,15099,15099,150-
22.12.201799,15099,15099,15099,150-
21.12.201799,39099,39099,39099,390-
20.12.201799,39099,39099,39099,390-
19.12.201799,39099,39099,39099,390-
18.12.201799,27099,27099,27099,270-
15.12.201799,27099,27099,27099,270-
14.12.201799,27099,27099,27099,270-
13.12.201799,27099,27099,27099,270-
12.12.201799,27099,27099,27099,270-
11.12.201799,27099,27099,27099,270-
08.12.201799,27099,27099,27099,270-
07.12.201799,26099,26099,26099,260-
06.12.201799,26099,26099,26099,260-
05.12.201799,26099,26099,26099,260-
04.12.201799,26099,26099,26099,260-
01.12.201799,20099,20099,20099,200-
30.11.201799,26099,26099,26099,260-
29.11.201799,26099,26099,26099,260-
28.11.201799,26099,26099,26099,260-
27.11.201799,23099,23099,23099,230-
24.11.201799,23099,23099,23099,230-
23.11.201799,29099,29099,29099,290-
22.11.201799,29099,29099,29099,290-
21.11.201799,29099,29099,29099,290-
20.11.201799,08099,08099,08099,080-
17.11.201799,08099,08099,08099,080-
16.11.201799,06099,06099,06099,060-
15.11.201799,06099,06099,06099,060-
14.11.201799,02099,02099,02099,020-
13.11.201799,06099,06099,06099,060-
10.11.201799,06099,06099,06099,060-
09.11.201799,10099,10099,10099,100-
08.11.201799,10099,10099,10099,100-
07.11.201799,10099,10099,10099,100-
06.11.201799,10099,10099,10099,100-
03.11.201799,10099,10099,10099,100-
02.11.201799,04099,04099,04099,040-
01.11.201799,04099,04099,04099,040-
31.10.201799,04099,04099,04099,040-
30.10.201799,04099,04099,04099,040-
27.10.201799,04099,04099,04099,040-
26.10.201799,06099,06099,06099,060-
25.10.201799,06099,06099,06099,060-
24.10.201799,06099,06099,06099,060-
23.10.201798,96098,96098,96098,960-
20.10.201799,06099,06099,06099,060-
19.10.201799,06099,06099,06099,060-
18.10.201799,06099,06099,06099,060-
17.10.201799,06099,06099,06099,060-
16.10.201798,42098,42098,42098,420-
13.10.201798,42098,42098,42098,420-
12.10.201798,84098,84098,84098,840-
11.10.201798,84098,84098,84098,840-
10.10.201798,84098,84098,84098,840-
09.10.201798,84098,84098,84098,840-
06.10.201798,84098,84098,84098,840-
05.10.201798,94098,94098,94098,940-
04.10.201798,94098,94098,94098,940-
03.10.201798,94098,94098,94098,940-
02.10.201798,94098,94098,94098,940-
29.09.201798,94098,94098,94098,940-
28.09.201798,94098,94098,94098,940-
27.09.201798,94098,94098,94098,940-
26.09.201798,94098,94098,94098,940-
25.09.201798,88098,88098,88098,880-
22.09.201798,88098,88098,88098,880-
21.09.201798,89098,89098,89098,890-
20.09.201798,89098,89098,89098,890-
19.09.201798,52098,52098,52098,520-
18.09.201799,01099,01099,01099,010-
15.09.201799,01099,01099,01099,010-
14.09.201799,09099,09099,09099,090-
13.09.201799,09099,09099,09099,090-
12.09.201799,09099,09099,09099,090-
11.09.201799,15099,15099,15099,150-
08.09.201799,15099,15099,15099,150-
07.09.201799,07099,07099,07099,070-
06.09.201799,07099,07099,07099,070-
05.09.201799,07099,07099,07099,070-
04.09.201799,05099,05099,05099,050-
01.09.201799,05099,05099,05099,050-
31.08.201799,06099,06099,06099,060-
30.08.201799,06099,06099,06099,060-
29.08.201798,88098,88098,88098,880-
28.08.201798,73098,73098,73098,730-
25.08.201798,73098,73098,73098,730-
24.08.201798,48098,48098,48098,480-
23.08.201798,48098,48098,48098,480-
22.08.201798,48098,48098,48098,480-
21.08.201798,48098,48098,48098,480-
18.08.201798,48098,48098,48098,480-
17.08.201798,43098,43098,43098,430-
16.08.201798,43098,43098,43098,430-
15.08.201798,43098,43098,43098,430-
14.08.201798,45098,45098,45098,450-
11.08.201798,45098,45098,45098,450-
10.08.201798,27098,27098,27098,270-
09.08.201798,27098,27098,27098,270-
08.08.201798,27098,27098,27098,270-
07.08.201798,28098,28098,28098,280-
04.08.201798,28098,28098,28098,280-
03.08.201798,13098,13098,13098,130-
02.08.201798,13098,13098,13098,130-
01.08.201798,13098,13098,13098,130-
31.07.201798,20098,20098,20098,200-
28.07.201798,20098,20098,20098,200-
27.07.201798,26098,26098,26098,260-
26.07.201798,26098,26098,26098,260-
25.07.201798,26098,26098,26098,260-
24.07.201798,16098,16098,16098,160-
21.07.201798,16098,16098,16098,160-
20.07.201797,94097,94097,94097,940-
19.07.201797,94097,94097,94097,940-
18.07.201797,94097,94097,94097,940-
17.07.201797,96097,96097,96097,960-
14.07.201797,96097,96097,96097,960-
13.07.201797,90097,90097,90097,900-
12.07.201797,90097,90097,90097,900-
11.07.201797,90097,90097,90097,900-
10.07.201797,92097,92097,92097,920-
07.07.201797,92097,92097,92097,920-
06.07.201797,92097,92097,92097,920-
05.07.201798,17098,17098,17098,170-
04.07.201798,17098,17098,17098,170-
03.07.201798,17098,17098,17098,170-
30.06.201798,00098,00098,00098,000-
29.06.201798,17098,17098,17098,170-
28.06.201798,17098,17098,17098,170-
27.06.201798,17098,17098,17098,170-
26.06.201798,25098,25098,25098,250-
23.06.201798,25098,25098,25098,250-
22.06.201798,25098,25098,25098,250-
21.06.201798,25098,25098,25098,250-
20.06.201798,25098,25098,25098,250-
19.06.201798,00098,00098,00098,000-
16.06.201798,00098,00098,00098,000-
15.06.201798,08098,08098,08098,080-
14.06.201798,08098,08098,08098,080-
13.06.201798,08098,08098,08098,080-
12.06.201798,01098,01098,01098,010-
09.06.201798,04098,04098,04098,040-
08.06.201798,01098,01098,01098,010-
07.06.201798,01098,01098,01098,010-
06.06.201798,01098,01098,01098,010-
05.06.201797,90097,90097,90097,900-
02.06.201797,90097,90097,90097,900-
01.06.201797,90097,90097,90097,900-
31.05.201797,90097,90097,90097,900-
30.05.201797,90097,90097,90097,900-
29.05.201797,70097,70097,70097,700-
26.05.201797,70097,70097,70097,700-
25.05.201797,70097,70097,70097,700-
24.05.201797,70097,70097,70097,700-
23.05.201797,70097,70097,70097,700-
22.05.201797,73097,73097,73097,730-
19.05.201797,73097,73097,73097,730-
18.05.201797,67097,67097,67097,670-
17.05.201797,67097,67097,67097,670-
16.05.201797,67097,67097,67097,670-
15.05.201797,69097,69097,69097,690-
12.05.201797,69097,69097,69097,690-
11.05.201797,59097,59097,59097,590-
10.05.201797,59097,59097,59097,590-
09.05.201797,55097,55097,55097,550-
08.05.201797,55097,55097,55097,550-
05.05.201797,55097,55097,55097,550-
04.05.201797,71097,71097,71097,710-
03.05.201797,71097,71097,71097,710-
02.05.201797,71097,71097,71097,710-
28.04.201797,74097,74097,74097,740-
27.04.201797,67097,67097,67097,670-
26.04.201797,67097,67097,67097,670-
25.04.201797,67097,67097,67097,670-
24.04.201797,86097,86097,86097,860-
21.04.201797,86097,86097,86097,860-
20.04.201798,03098,03098,03098,030-
19.04.201798,03098,03098,03098,030-
18.04.201797,97097,97097,97097,970-
13.04.201797,97097,97097,97097,970-
12.04.201797,97097,97097,97097,970-
11.04.201797,97097,97097,97097,970-
10.04.201797,39097,39097,39097,390-
07.04.201797,39097,39097,39097,390-
06.04.201797,39097,39097,39097,390-
05.04.201797,39097,39097,39097,390-
04.04.201797,85097,85097,85097,850-
03.04.201797,39097,39097,39097,390-
31.03.201797,63097,63097,63097,630-
30.03.201797,39097,39097,39097,390-
29.03.201797,39097,39097,39097,390-
28.03.201797,39097,39097,39097,390-
27.03.201797,20097,20097,20097,200-
24.03.201797,20097,20097,20097,200-
23.03.201797,19097,19097,19097,190-
22.03.201797,19097,19097,19097,190-
21.03.201797,19097,19097,19097,190-
20.03.201797,14097,14097,14097,140-
17.03.201797,14097,14097,14097,140-
16.03.201797,13097,13097,13097,130-
15.03.201797,13097,13097,13097,130-
14.03.201797,13097,13097,13097,130-
13.03.201797,12097,12097,12097,120-
10.03.201797,12097,12097,12097,120-
09.03.201797,59097,59097,59097,590-
08.03.201797,59097,59097,59097,590-
07.03.201798,20098,20098,20098,200-
06.03.201797,67097,67097,67097,670-
03.03.201797,67097,67097,67097,670-
02.03.201797,76097,76097,76097,760-
01.03.201797,76097,76097,76097,760-
28.02.201797,71097,71097,71097,710-
27.02.201797,71097,71097,71097,710-
24.02.201797,71097,71097,71097,710-
23.02.201797,54097,54097,54097,540-
22.02.201797,54097,54097,54097,540-
21.02.201797,54097,54097,54097,540-
20.02.201797,57097,57097,57097,570-
17.02.201797,57097,57097,57097,570-
16.02.201797,43097,43097,43097,430-
15.02.201797,43097,43097,43097,430-
14.02.201797,43097,43097,43097,430-
13.02.201797,48097,48097,48097,480-
10.02.201797,48097,48097,48097,480-
09.02.201797,29097,29097,29097,290-
08.02.201797,29097,29097,29097,290-
07.02.201797,29097,29097,29097,290-
06.02.201797,04097,04097,04097,040-
03.02.201797,04097,04097,04097,040-
02.02.201796,91096,91096,91096,910-
01.02.201796,91096,91096,91096,910-
31.01.201796,91096,91096,91096,910-
30.01.201796,92096,92096,92096,920-
27.01.201796,92096,92096,92096,920-
26.01.201797,08097,08097,08097,080-
25.01.201797,08097,08097,08097,080-
24.01.201797,23097,23097,23097,230-
23.01.201797,23097,23097,23097,230-
20.01.201797,23097,23097,23097,230-
19.01.201797,58097,58097,58097,580-
18.01.201797,58097,58097,58097,580-
17.01.201797,58097,58097,58097,580-
16.01.201797,47097,47097,47097,470-
13.01.201797,47097,47097,47097,470-
12.01.201797,33097,33097,33097,330-
11.01.201797,33097,33097,33097,330-
10.01.201797,33097,33097,33097,330-
09.01.201797,32097,32097,32097,320-
06.01.201797,32097,32097,32097,320-
05.01.201797,39097,39097,39097,390-
04.01.201797,39097,39097,39097,390-
03.01.201797,39097,39097,39097,390-
02.01.201797,39097,39097,39097,390-
30.12.201697,39097,39097,39097,390-
29.12.201697,39097,39097,39097,390-
28.12.201697,29097,29097,29097,290-
27.12.201697,21097,21097,21097,210-
23.12.201697,21097,21097,21097,210-
22.12.201697,24097,24097,24097,240-
21.12.201697,24097,24097,24097,240-
20.12.201697,24097,24097,24097,240-
19.12.201697,17097,17097,17097,170-
16.12.201697,53097,53097,53097,530-
15.12.201697,53097,53097,53097,530-
14.12.201697,62097,62097,62097,620-
13.12.201697,62097,62097,62097,620-
12.12.201697,62097,62097,62097,620-
09.12.201697,62097,62097,62097,620-
08.12.201698,68098,68098,68098,680-
07.12.201698,68098,68098,68098,680-
06.12.201698,68098,68098,68098,680-
05.12.201698,83098,83098,83098,830-
02.12.201698,83098,83098,83098,830-
01.12.201698,83098,83098,83098,830-
30.11.201698,83098,83098,83098,830-
29.11.201698,83098,83098,83098,830-
28.11.201698,83098,83098,83098,830-
25.11.201698,77098,77098,77098,770-
24.11.201698,77098,77098,77098,770-
23.11.201698,77098,77098,77098,770-
22.11.2016100,000100,000100,000100,000-
21.11.2016100,000100,000100,000100,000-
18.11.2016100,000100,000100,000100,000-
17.11.2016100,000100,000100,000100,000-
16.11.2016100,000100,000100,000100,000-
15.11.2016100,000100,000100,000100,000-
14.11.2016100,000100,000100,000100,000-
11.11.2016100,000100,000100,000100,000-
10.11.2016100,000100,000100,000100,000-
09.11.2016100,000100,000100,000100,000-
08.11.2016100,000100,000100,000100,000-
07.11.2016100,000100,000100,000100,000-
04.11.2016100,000100,000100,000100,000-
03.11.2016100,000100,000100,000100,000-
02.11.2016100,000100,000100,000100,000-
01.11.2016100,000100,000100,000100,000-
31.10.2016100,000100,000100,000100,000-
28.10.2016100,000100,000100,000100,000-
27.10.2016100,000100,000100,000100,000-
26.10.2016100,000100,000100,000100,000-
25.10.2016100,000100,000100,000100,000-
24.10.2016101,000101,000101,000101,00050.000
21.10.2016100,000100,000100,000100,000-
20.10.2016100,000100,000100,000100,000-
19.10.2016100,000100,000100,000100,000-
18.10.2016100,000100,000100,000100,000-
17.10.2016100,000100,000100,000100,000-
14.10.2016100,000100,000100,000100,000-
13.10.2016100,000100,000100,000100,000-
12.10.2016100,000100,000100,000100,000-
11.10.2016100,000100,000100,000100,000-
10.10.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.