Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
03.04.2020100,150100,150100,150100,150-
02.04.2020100,160100,160100,160100,160-
01.04.2020100,160100,160100,160100,160-
31.03.2020100,160100,160100,160100,160-
30.03.2020100,170100,170100,170100,170-
27.03.2020100,170100,170100,170100,170-
26.03.2020100,180100,180100,180100,180-
25.03.2020100,180100,180100,180100,180-
24.03.2020100,180100,180100,180100,180-
23.03.2020100,330100,330100,330100,330-
20.03.2020100,350100,350100,350100,350-
19.03.2020100,510100,510100,510100,510-
18.03.2020100,670100,670100,670100,670-
17.03.2020100,850100,850100,850100,850-
16.03.2020101,000101,000101,000101,000-
13.03.2020101,000101,000101,000101,000-
12.03.2020101,010101,010101,010101,010-
11.03.2020101,010101,010101,010101,010-
10.03.2020101,010101,010101,010101,010-
09.03.2020101,020101,020101,020101,020-
06.03.2020101,030101,030101,030101,030-
05.03.2020101,030101,030101,030101,030-
04.03.2020101,050101,050101,050101,050-
03.03.2020101,040101,040101,040101,040-
02.03.2020101,040101,040101,040101,040-
28.02.2020101,040101,040101,040101,040-
27.02.2020101,040101,040101,040101,040-
26.02.2020101,050101,050101,050101,050-
25.02.2020101,060101,060101,060101,060-
24.02.2020101,070101,070101,070101,070-
21.02.2020101,070101,070101,070101,070-
20.02.2020101,070101,070101,070101,070-
19.02.2020101,090101,090101,090101,090-
18.02.2020101,090101,090101,090101,090-
17.02.2020101,100101,100101,100101,100-
14.02.2020101,100101,100101,100101,100-
13.02.2020101,110101,110101,110101,110-
12.02.2020101,120101,120101,120101,120-
11.02.2020101,120101,120101,120101,120-
10.02.2020101,150101,150101,150101,150-
07.02.2020101,130101,130101,130101,130-
06.02.2020101,140101,140101,140101,140-
05.02.2020101,150101,150101,150101,150-
04.02.2020101,160101,160101,160101,160-
03.02.2020101,160101,160101,160101,160-
31.01.2020101,170101,170101,170101,170-
30.01.2020101,180101,180101,180101,180-
29.01.2020101,180101,180101,180101,180-
28.01.2020101,180101,180101,180101,180-
27.01.2020101,180101,180101,180101,180-
24.01.2020101,180101,180101,180101,180-
23.01.2020101,190101,190101,190101,190-
22.01.2020101,210101,210101,210101,210-
21.01.2020101,220101,220101,220101,220-
20.01.2020101,220101,220101,220101,220-
17.01.2020101,230101,230101,230101,230-
16.01.2020101,230101,230101,230101,230-
15.01.2020101,250101,250101,250101,250-
14.01.2020101,260101,260101,260101,260-
13.01.2020101,260101,260101,260101,260-
10.01.2020101,270101,270101,270101,270-
09.01.2020101,270101,270101,270101,270-
08.01.2020101,280101,280101,280101,280-
07.01.2020101,290101,290101,290101,290-
03.01.2020101,300101,300101,300101,300-
30.12.2019101,330101,330101,330101,330-
27.12.2019101,330101,330101,330101,330-
23.12.2019101,350101,350101,350101,350-
20.12.2019101,370101,370101,370101,370-
19.12.2019101,380101,380101,380101,380-
18.12.2019101,400101,400101,400101,400-
17.12.2019101,400101,400101,400101,400-
16.12.2019101,400101,400101,400101,400-
13.12.2019101,410101,410101,410101,410-
12.12.2019101,420101,420101,420101,420-
11.12.2019101,430101,430101,430101,430-
10.12.2019101,430101,430101,430101,430-
09.12.2019101,440101,440101,440101,440-
06.12.2019101,440101,440101,440101,440-
05.12.2019101,450101,450101,450101,450-
04.12.2019101,470101,470101,470101,470-
03.12.2019101,470101,470101,470101,470-
02.12.2019101,480101,480101,480101,480-
29.11.2019101,490101,490101,490101,490-
28.11.2019101,490101,490101,490101,490-
27.11.2019101,510101,510101,510101,510-
26.11.2019101,510101,510101,510101,510-
25.11.2019101,520101,520101,520101,520-
22.11.2019101,520101,520101,520101,520-
21.11.2019101,520101,520101,520101,520-
20.11.2019101,540101,540101,540101,540-
19.11.2019101,540101,540101,540101,540-
18.11.2019101,540101,540101,540101,540-
15.11.2019101,550101,550101,550101,550-
14.11.2019101,560101,560101,560101,560-
13.11.2019101,570101,570101,570101,570-
12.11.2019101,580101,580101,580101,580-
11.11.2019101,580101,580101,580101,580-
08.11.2019101,590101,590101,590101,590-
07.11.2019101,590101,590101,590101,590-
06.11.2019101,620101,620101,620101,620-
05.11.2019101,630101,630101,630101,630-
04.11.2019101,640101,640101,640101,640-
01.11.2019101,650101,650101,650101,650-
31.10.2019101,650101,650101,650101,650-
30.10.2019101,660101,660101,660101,660-
29.10.2019101,670101,670101,670101,670-
28.10.2019100,010100,010100,010100,010-
25.10.2019101,690101,690101,690101,690-
24.10.2019101,690101,690101,690101,690-
23.10.2019101,710101,710101,710101,710-
22.10.2019101,710101,710101,710101,710-
21.10.2019101,720101,720101,720101,720-
18.10.2019101,720101,720101,720101,720-
16.10.2019101,760101,760101,760101,760-
15.10.2019101,750101,750101,750101,750-
14.10.2019101,800101,800101,800101,800-
11.10.2019101,800101,800101,800101,800-
10.10.2019101,840101,840101,840101,840-
09.10.2019101,840101,840101,840101,840-
08.10.2019101,850101,850101,850101,850-
07.10.2019101,860101,860101,860101,860-
04.10.2019101,880101,880101,880101,880-
02.10.2019101,880101,880101,880101,880-
01.10.2019101,870101,870101,870101,870-
30.09.2019101,880101,880101,880101,880-
27.09.2019101,880101,880101,880101,880-
26.09.2019101,880101,880101,880101,880-
25.09.2019101,900101,900101,900101,900-
24.09.2019101,890101,890101,890101,890-
23.09.2019101,890101,890101,890101,890-
20.09.2019101,900101,900101,900101,900-
19.09.2019101,910101,910101,910101,910-
18.09.2019101,930101,930101,930101,930-
17.09.2019101,930101,930101,930101,930-
16.09.2019101,940101,940101,940101,940-
13.09.2019101,960101,960101,960101,960-
12.09.2019102,010102,010102,010102,010-
11.09.2019102,040102,040102,040102,040-
10.09.2019102,040102,040102,040102,040-
09.09.2019102,050102,050102,050102,050-
06.09.2019102,060102,060102,060102,060-
05.09.2019102,090102,090102,090102,090-
04.09.2019102,110102,110102,110102,110-
03.09.2019102,120102,120102,120102,120-
02.09.2019102,110102,110102,110102,110-
30.08.2019102,110102,110102,110102,110-
29.08.2019102,110102,110102,110102,110-
28.08.2019102,120102,120102,120102,120-
27.08.2019102,110102,110102,110102,110-
26.08.2019102,120102,120102,120102,120-
23.08.2019102,110102,110102,110102,110-
22.08.2019102,130102,130102,130102,130-
21.08.2019102,170102,170102,170102,170-
20.08.2019102,170102,170102,170102,170-
19.08.2019102,180102,180102,180102,180-
16.08.2019102,180102,180102,180102,180-
15.08.2019102,160102,160102,160102,160-
14.08.2019102,170102,170102,170102,170-
13.08.2019102,180102,180102,180102,180-
12.08.2019102,180102,180102,180102,180-
09.08.2019102,180102,180102,180102,180-
08.08.2019102,170102,170102,170102,170-
07.08.2019102,170102,170102,170102,170-
06.08.2019102,170102,170102,170102,170-
05.08.2019102,170102,170102,170102,170-
02.08.2019102,170102,170102,170102,170-
01.08.2019102,160102,160102,160102,160-
31.07.2019102,170102,170102,170102,170-
30.07.2019102,180102,180102,180102,180-
29.07.2019102,190102,190102,190102,190-
26.07.2019102,200102,200102,200102,200-
25.07.2019102,210102,210102,210102,210-
24.07.2019102,220102,220102,220102,220-
23.07.2019102,220102,220102,220102,220-
22.07.2019102,220102,220102,220102,220-
19.07.2019102,220102,220102,220102,220-
18.07.2019102,220102,220102,220102,220-
17.07.2019102,230102,230102,230102,230-
15.07.2019102,220102,220102,220102,220-
12.07.2019102,220102,220102,220102,220-
11.07.2019102,220102,220102,220102,220-
10.07.2019102,230102,230102,230102,230-
09.07.2019102,250102,250102,250102,250-
08.07.2019102,250102,250102,250102,250-
05.07.2019102,260102,260102,260102,260-
04.07.2019102,270102,270102,270102,270-
03.07.2019102,280102,280102,280102,280-
02.07.2019102,270102,270102,270102,270-
01.07.2019102,260102,260102,260102,260-
28.06.2019102,260102,260102,260102,260-
27.06.2019102,260102,260102,260102,260-
26.06.2019102,280102,280102,280102,280-
25.06.2019102,280102,280102,280102,280-
24.06.2019102,280102,280102,280102,280-
21.06.2019102,300102,300102,300102,300-
20.06.2019102,300102,300102,300102,300-
19.06.2019102,300102,300102,300102,300-
18.06.2019102,270102,270102,270102,270-
17.06.2019102,250102,250102,250102,250-
14.06.2019102,260102,260102,260102,260-
13.06.2019102,250102,250102,250102,250-
12.06.2019102,250102,250102,250102,250-
11.06.2019102,260102,260102,260102,260-
07.06.2019102,250102,250102,250102,250-
06.06.2019102,270102,270102,270102,270-
05.06.2019102,270102,270102,270102,270-
04.06.2019102,270102,270102,270102,270-
03.06.2019102,270102,270102,270102,270-
31.05.2019102,270102,270102,270102,270-
30.05.2019102,280102,280102,280102,280-
29.05.2019102,280102,280102,280102,280-
28.05.2019102,270102,270102,270102,270-
27.05.2019102,270102,270102,270102,270-
24.05.2019102,280102,280102,280102,280-
23.05.2019102,280102,280102,280102,280-
22.05.2019102,300102,300102,300102,300-
21.05.2019102,300102,300102,300102,300-
20.05.2019102,300102,300102,300102,300-
17.05.2019102,300102,300102,300102,300-
16.05.2019102,300102,300102,300102,300-
15.05.2019102,300102,300102,300102,300-
14.05.2019102,300102,300102,300102,300-
13.05.2019102,290102,290102,290102,290-
10.05.2019102,300102,300102,300102,300-
09.05.2019102,300102,300102,300102,300-
08.05.2019102,310102,310102,310102,310-
07.05.2019102,320102,320102,320102,320-
06.05.2019102,320102,320102,320102,320-
03.05.2019102,320102,320102,320102,320-
02.05.2019102,320102,320102,320102,320-
30.04.2019102,330102,330102,330102,330-
29.04.2019102,330102,330102,330102,330-
26.04.2019102,340102,340102,340102,340-
25.04.2019102,350102,350102,350102,350-
24.04.2019102,360102,360102,360102,360-
23.04.2019102,370102,370102,370102,370-
18.04.2019102,370102,370102,370102,370-
17.04.2019102,400102,400102,400102,400-
16.04.2019102,400102,400102,400102,400-
15.04.2019102,400102,400102,400102,400-
12.04.2019102,420102,420102,420102,420-
11.04.2019102,430102,430102,430102,430-
10.04.2019102,430102,430102,430102,430-
09.04.2019102,430102,430102,430102,430-
08.04.2019102,430102,430102,430102,430-
05.04.2019102,440102,440102,440102,440-
04.04.2019102,440102,440102,440102,440-
03.04.2019102,450102,450102,450102,450-
02.04.2019102,460102,460102,460102,460-
01.04.2019102,460102,460102,460102,460-
29.03.2019102,470102,470102,470102,470-
28.03.2019102,470102,470102,470102,470-
27.03.2019102,460102,460102,460102,460-
26.03.2019102,460102,460102,460102,460-
25.03.2019102,460102,460102,460102,460-
22.03.2019102,470102,470102,470102,470-
21.03.2019102,470102,470102,470102,470-
20.03.2019102,480102,480102,480102,480-
19.03.2019102,490102,490102,490102,490-
18.03.2019102,490102,490102,490102,490-
15.03.2019102,490102,490102,490102,490-
14.03.2019102,500102,500102,500102,500-
13.03.2019102,510102,510102,510102,510-
12.03.2019102,510102,510102,510102,510-
11.03.2019102,520102,520102,520102,520-
08.03.2019102,530102,530102,530102,530-
07.03.2019102,510102,510102,510102,510-
06.03.2019102,510102,510102,510102,510-
05.03.2019102,500102,500102,500102,500-
04.03.2019102,510102,510102,510102,510-
01.03.2019102,510102,510102,510102,510-
28.02.2019102,520102,520102,520102,520-
27.02.2019102,530102,530102,530102,530-
26.02.2019102,550102,550102,550102,550-
25.02.2019102,560102,560102,560102,560-
22.02.2019102,560102,560102,560102,560-
21.02.2019102,580102,580102,580102,580-
20.02.2019102,590102,590102,590102,590-
19.02.2019102,590102,590102,590102,590-
18.02.2019102,590102,590102,590102,590-
15.02.2019102,590102,590102,590102,590-
14.02.2019102,620102,620102,620102,620-
13.02.2019102,620102,620102,620102,620-
12.02.2019102,620102,620102,620102,620-
11.02.2019102,620102,620102,620102,620-
08.02.2019102,620102,620102,620102,620-
07.02.2019102,610102,610102,610102,610-
06.02.2019102,630102,630102,630102,630-
05.02.2019102,640102,640102,640102,640-
04.02.2019102,640102,640102,640102,640-
01.02.2019102,650102,650102,650102,650-
31.01.2019102,650102,650102,650102,650-
30.01.2019102,670102,670102,670102,670-
29.01.2019102,670102,670102,670102,670-
28.01.2019102,670102,670102,670102,670-
25.01.2019102,680102,680102,680102,680-
24.01.2019102,680102,680102,680102,680-
23.01.2019102,690102,690102,690102,690-
22.01.2019102,690102,690102,690102,690-
21.01.2019102,690102,690102,690102,690-
18.01.2019102,700102,700102,700102,700-
17.01.2019102,720102,720102,720102,720-
16.01.2019102,740102,740102,740102,740-
15.01.2019102,730102,730102,730102,730-
14.01.2019102,720102,720102,720102,720-
11.01.2019102,720102,720102,720102,720-
10.01.2019102,720102,720102,720102,720-
09.01.2019102,720102,720102,720102,720-
08.01.2019102,750102,750102,750102,750-
07.01.2019102,760102,760102,760102,760-
04.01.2019102,780102,780102,780102,780-
03.01.2019102,800102,800102,800102,800-
02.01.2019102,810102,810102,810102,810-
28.12.2018102,810102,810102,810102,810-
27.12.2018102,800102,800102,800102,800-
21.12.2018102,810102,810102,810102,810-
20.12.2018102,820102,820102,820102,820-
19.12.2018102,820102,820102,820102,820-
18.12.2018102,820102,820102,820102,820-
17.12.2018102,820102,820102,820102,820-
14.12.2018102,810102,810102,810102,810-
13.12.2018102,800102,800102,800102,800-
12.12.2018102,830102,830102,830102,830-
11.12.2018102,830102,830102,830102,830-
10.12.2018102,840102,840102,840102,840-
07.12.2018102,850102,850102,850102,850-
06.12.2018102,850102,850102,850102,850-
05.12.2018102,880102,880102,880102,880-
04.12.2018102,880102,880102,880102,880-
03.12.2018102,880102,880102,880102,880-
30.11.2018102,900102,900102,900102,900-
29.11.2018102,880102,880102,880102,880-
28.11.2018102,890102,890102,890102,890-
27.11.2018102,890102,890102,890102,890-
26.11.2018102,900102,900102,900102,900-
23.11.2018102,900102,900102,900102,900-
22.11.2018102,900102,900102,900102,900-
21.11.2018102,890102,890102,890102,890-
20.11.2018102,900102,900102,900102,900-
19.11.2018102,890102,890102,890102,890-
16.11.2018102,890102,890102,890102,890-
15.11.2018102,890102,890102,890102,890-
14.11.2018102,900102,900102,900102,900-
13.11.2018102,900102,900102,900102,900-
12.11.2018102,910102,910102,910102,910-
09.11.2018102,910102,910102,910102,910-
08.11.2018102,910102,910102,910102,910-
07.11.2018102,930102,930102,930102,930-
06.11.2018102,940102,940102,940102,940-
05.11.2018102,940102,940102,940102,940-
02.11.2018102,920102,920102,920102,920-
01.11.2018102,950102,950102,950102,950-
31.10.2018102,950102,950102,950102,950-
30.10.2018102,950102,950102,950102,950-
29.10.2018102,970102,970102,970102,970-
26.10.2018102,960102,960102,960102,960-
25.10.2018102,960102,960102,960102,960-
24.10.2018102,960102,960102,960102,960-
23.10.2018102,960102,960102,960102,960-
22.10.2018102,950102,950102,950102,950-
19.10.2018102,980102,980102,980102,980-
18.10.2018100,020100,020100,020100,020-
17.10.2018102,980102,980102,980102,980-
16.10.2018100,030100,030100,030100,030-
15.10.2018102,960102,960102,960102,960-
12.10.2018102,950102,950102,950102,950-
11.10.2018102,960102,960102,960102,960-
10.10.2018102,970102,970102,970102,970-
09.10.2018102,960102,960102,960102,960-
08.10.2018102,970102,970102,970102,970-
05.10.2018102,970102,970102,970102,970-
04.10.2018102,980102,980102,980102,980-
02.10.2018103,030103,030103,030103,030-
01.10.2018103,020103,020103,020103,020-
28.09.2018103,010103,010103,010103,010-
27.09.2018103,030103,030103,030103,030-
26.09.2018103,040103,040103,040103,040-
25.09.2018103,050103,050103,050103,050-
24.09.2018103,080103,080103,080103,080-
21.09.2018103,090103,090103,090103,090-
20.09.2018103,100103,100103,100103,100-
19.09.2018103,110103,110103,110103,110-
18.09.2018103,140103,140103,140103,140-
17.09.2018103,140103,140103,140103,140-
14.09.2018103,250103,250103,250103,250-
13.09.2018103,380103,380103,380103,380-
12.09.2018103,390103,390103,390103,390-
11.09.2018103,390103,390103,390103,390-
10.09.2018103,390103,390103,390103,390-
07.09.2018103,400103,400103,400103,400-
06.09.2018103,400103,400103,400103,400-
05.09.2018103,420103,420103,420103,420-
04.09.2018103,420103,420103,420103,420-
03.09.2018103,430103,430103,430103,430-
31.08.2018103,430103,430103,430103,430-
30.08.2018103,430103,430103,430103,430-
29.08.2018103,450103,450103,450103,450-
28.08.2018103,470103,470103,470103,470-
27.08.2018103,470103,470103,470103,470-
24.08.2018103,470103,470103,470103,470-
23.08.2018103,480103,480103,480103,480-
22.08.2018103,490103,490103,490103,490-
21.08.2018103,510103,510103,510103,51050.000
20.08.2018103,510103,510103,510103,510-
17.08.2018103,510103,510103,510103,510-
16.08.2018103,510103,510103,510103,510-
15.08.2018103,510103,510103,510103,510-
14.08.2018103,510103,510103,510103,510-
13.08.2018103,520103,520103,520103,520-
10.08.2018103,520103,520103,520103,520-
09.08.2018103,520103,520103,520103,520-
08.08.2018103,520103,520103,520103,520-
07.08.2018103,530103,530103,530103,530-
06.08.2018103,530103,530103,530103,530-
03.08.2018103,540103,540103,540103,540-
02.08.2018103,540103,540103,540103,54010.000
01.08.2018103,550103,550103,550103,550-
31.07.2018103,610103,610103,610103,610-
30.07.2018103,610103,610103,610103,610-
27.07.2018103,610103,610103,610103,610-
26.07.2018103,610103,610103,610103,610-
25.07.2018103,630103,630103,630103,630-
24.07.2018103,630103,630103,630103,630-
23.07.2018103,640103,640103,640103,640-
20.07.2018103,660103,660103,660103,660-
19.07.2018103,660103,660103,660103,660-
18.07.2018103,680103,680103,680103,680-
17.07.2018103,690103,690103,690103,690-
16.07.2018103,690103,690103,690103,690-
13.07.2018103,700103,700103,700103,700-
12.07.2018103,700103,700103,700103,700-
11.07.2018103,720103,720103,720103,720-
10.07.2018103,720103,720103,720103,720-
09.07.2018103,680103,680103,680103,680-
06.07.2018103,670103,670103,670103,670-
05.07.2018103,680103,680103,680103,680-
04.07.2018103,680103,680103,680103,680-
03.07.2018103,660103,660103,660103,660-
02.07.2018103,660103,660103,660103,660-
29.06.2018103,650103,650103,650103,650-
28.06.2018103,660103,660103,660103,660-
27.06.2018103,680103,680103,680103,680-
26.06.2018103,690103,690103,690103,690-
25.06.2018103,640103,640103,640103,640-
22.06.2018103,650103,650103,650103,650-
21.06.2018103,640103,640103,640103,640-
20.06.2018103,660103,660103,660103,660-
19.06.2018103,680103,680103,680103,680-
18.06.2018103,660103,660103,660103,660-
15.06.2018103,660103,660103,660103,660-
14.06.2018103,540103,540103,540103,540-
13.06.2018103,540103,540103,540103,540-
12.06.2018103,520103,520103,520103,520-
11.06.2018103,510103,510103,510103,510-
08.06.2018103,520103,520103,520103,520-
07.06.2018103,510103,510103,510103,510-
06.06.2018103,470103,470103,470103,470-
05.06.2018103,460103,460103,460103,460-
04.06.2018103,460103,460103,460103,460-
01.06.2018103,430103,430103,430103,430-
31.05.2018103,440103,440103,440103,440-
30.05.2018103,440103,440103,440103,440-
29.05.2018103,460103,460103,460103,460-
28.05.2018103,420103,420103,420103,420-
25.05.2018103,370103,370103,370103,370-
24.05.2018103,370103,370103,370103,370-
23.05.2018103,370103,370103,370103,370-
22.05.2018103,350103,350103,350103,350-
18.05.2018103,310103,310103,310103,310-
17.05.2018103,310103,310103,310103,310-
16.05.2018103,320103,320103,320103,320-
15.05.2018103,320103,320103,320103,320-
14.05.2018103,340103,340103,340103,340-
11.05.2018103,360103,360103,360103,360-
10.05.2018103,380103,380103,380103,380-
09.05.2018103,380103,380103,380103,380-
08.05.2018103,410103,410103,410103,410-
07.05.2018103,410103,410103,410103,410-
04.05.2018103,400103,400103,400103,400-
03.05.2018103,370103,370103,370103,370-
02.05.2018103,380103,380103,380103,380-
30.04.2018103,370103,370103,370103,370-
27.04.2018100,440100,440100,440100,440-
26.04.2018103,350103,350103,350103,350-
25.04.2018103,360103,360103,360103,360-
24.04.2018103,350103,350103,350103,350-
23.04.2018103,360103,360103,360103,360-
20.04.2018103,380103,380103,380103,380-
19.04.2018103,390103,390103,390103,390-
18.04.2018103,420103,420103,420103,420-
17.04.2018103,410103,410103,410103,410-
16.04.2018103,410103,410103,410103,410-
13.04.2018103,410103,410103,410103,410-
12.04.2018103,410103,410103,410103,410-
11.04.2018103,420103,420103,420103,420-
10.04.2018103,440103,440103,440103,440-
09.04.2018103,440103,440103,440103,440-
06.04.2018103,430103,430103,430103,430-
05.04.2018103,440103,440103,440103,440-
04.04.2018103,460103,460103,460103,460-
03.04.2018103,460103,460103,460103,460-
29.03.2018103,460103,460103,460103,460-
28.03.2018103,470103,470103,470103,470-
27.03.2018103,400103,400103,400103,400-
26.03.2018103,400103,400103,400103,400-
23.03.2018103,380103,380103,380103,380-
22.03.2018103,340103,340103,340103,340-
21.03.2018103,340103,340103,340103,340-
20.03.2018103,350103,350103,350103,350-
19.03.2018103,340103,340103,340103,340-
16.03.2018103,270103,270103,270103,270-
15.03.2018103,250103,250103,250103,250-
14.03.2018103,240103,240103,240103,240-
13.03.2018103,220103,220103,220103,220-
12.03.2018103,180103,180103,180103,180-
09.03.2018103,150103,150103,150103,150-
08.03.2018103,140103,140103,140103,140-
07.03.2018103,130103,130103,130103,130-
06.03.2018103,140103,140103,140103,140-
05.03.2018103,130103,130103,130103,130-
02.03.2018103,030103,030103,030103,030-
01.03.2018103,000103,000103,000103,000-
28.02.2018103,000103,000103,000103,000-
27.02.2018102,940102,940102,940102,940-
26.02.2018102,950102,950102,950102,950-
23.02.2018102,920102,920102,920102,920-
22.02.2018102,810102,810102,810102,810-
21.02.2018102,830102,830102,830102,830-
20.02.2018102,810102,810102,810102,810-
19.02.2018102,680102,680102,680102,680-
16.02.2018102,680102,680102,680102,680-
15.02.2018102,670102,670102,670102,670-
14.02.2018102,720102,720102,720102,720-
13.02.2018102,710102,710102,710102,710-
12.02.2018102,700102,700102,700102,700-
09.02.2018102,700102,700102,700102,700-
08.02.2018102,700102,700102,700102,700-
07.02.2018102,740102,740102,740102,740-
06.02.2018102,710102,710102,710102,710-
05.02.2018102,710102,710102,710102,710-
02.02.2018102,710102,710102,710102,710-
01.02.2018102,690102,690102,690102,690-
31.01.2018102,710102,710102,710102,710-
30.01.2018102,710102,710102,710102,710-
29.01.2018102,720102,720102,720102,720-
26.01.2018102,750102,750102,750102,750-
25.01.2018102,680102,680102,680102,680-
24.01.2018102,720102,720102,720102,720-
23.01.2018102,720102,720102,720102,720-
22.01.2018102,710102,710102,710102,710-
19.01.2018102,690102,690102,690102,690-
18.01.2018102,510102,510102,510102,510-
17.01.2018102,510102,510102,510102,510-
16.01.2018102,500102,500102,500102,500-
15.01.2018102,500102,500102,500102,500-
12.01.2018102,500102,500102,500102,500-
11.01.2018102,620102,620102,620102,620-
10.01.2018102,620102,620102,620102,620-
09.01.2018102,650102,650102,650102,650-
08.01.2018102,620102,620102,620102,620-
05.01.2018102,630102,630102,630102,630-
04.01.2018102,630102,630102,630102,630-
03.01.2018102,640102,640102,640102,640-
02.01.2018102,640102,640102,640102,640-
29.12.2017102,640102,640102,640102,640-
28.12.2017102,650102,650102,650102,650-
27.12.2017102,670102,670102,670102,670-
22.12.2017102,670102,670102,670102,670-
21.12.2017102,820102,820102,820102,820-
20.12.2017102,820102,820102,820102,820-
19.12.2017102,820102,820102,820102,820-
18.12.2017102,700102,700102,700102,700-
15.12.2017102,700102,700102,700102,700-
14.12.2017102,710102,710102,710102,710-
13.12.2017102,710102,710102,710102,710-
12.12.2017102,710102,710102,710102,710-
11.12.2017102,710102,710102,710102,710-
08.12.2017102,710102,710102,710102,710-
07.12.2017102,720102,720102,720102,720-
06.12.2017102,720102,720102,720102,720-
05.12.2017102,720102,720102,720102,720-
04.12.2017102,730102,730102,730102,730-
01.12.2017102,690102,690102,690102,690-
30.11.2017102,730102,730102,730102,730-
29.11.2017102,730102,730102,730102,730-
28.11.2017102,730102,730102,730102,730-
27.11.2017102,730102,730102,730102,730-
24.11.2017102,730102,730102,730102,730-
23.11.2017102,770102,770102,770102,770-
22.11.2017102,770102,770102,770102,770-
21.11.2017102,770102,770102,770102,770-
20.11.2017102,640102,640102,640102,640-
17.11.2017102,640102,640102,640102,640-
16.11.2017102,600102,600102,600102,600-
15.11.2017102,600102,600102,600102,600-
14.11.2017102,580102,580102,580102,580-
13.11.2017102,600102,600102,600102,600-
10.11.2017102,600102,600102,600102,600-
09.11.2017102,640102,640102,640102,640-
08.11.2017102,640102,640102,640102,640-
07.11.2017102,640102,640102,640102,640-
06.11.2017102,640102,640102,640102,640-
03.11.2017102,640102,640102,640102,640-
02.11.2017102,630102,630102,630102,630-
01.11.2017102,630102,630102,630102,630-
31.10.2017102,630102,630102,630102,630-
30.10.2017102,630102,630102,630102,630-
27.10.2017102,630102,630102,630102,630-
26.10.2017102,650102,650102,650102,650-
25.10.2017102,650102,650102,650102,650-
24.10.2017102,650102,650102,650102,650-
23.10.2017102,590102,590102,590102,590-
20.10.2017102,650102,650102,650102,650-
19.10.2017102,650102,650102,650102,650-
18.10.2017102,650102,650102,650102,650-
17.10.2017102,650102,650102,650102,650-
16.10.2017100,510100,510100,510100,510-
13.10.2017100,510100,510100,510100,510-
12.10.2017102,570102,570102,570102,570-
11.10.2017102,570102,570102,570102,570-
10.10.2017102,570102,570102,570102,570-
09.10.2017102,570102,570102,570102,570-
06.10.2017102,570102,570102,570102,570-
05.10.2017102,640102,640102,640102,640-
04.10.2017102,640102,640102,640102,640-
03.10.2017102,640102,640102,640102,640-
02.10.2017102,640102,640102,640102,640-
29.09.2017102,640102,640102,640102,640-
28.09.2017102,640102,640102,640102,640-
27.09.2017102,640102,640102,640102,640-
26.09.2017102,640102,640102,640102,640-
25.09.2017102,610102,610102,610102,610-
22.09.2017102,610102,610102,610102,610-
21.09.2017102,630102,630102,630102,630-
20.09.2017102,630102,630102,630102,630-
19.09.2017100,020100,020100,020100,020-
18.09.2017102,740102,740102,740102,740-
15.09.2017102,740102,740102,740102,740-
14.09.2017102,780102,780102,780102,780-
13.09.2017102,780102,780102,780102,780-
12.09.2017102,780102,780102,780102,780-
11.09.2017102,820102,820102,820102,820-
08.09.2017102,820102,820102,820102,820-
07.09.2017102,780102,780102,780102,780-
06.09.2017102,780102,780102,780102,780-
05.09.2017102,780102,780102,780102,780-
04.09.2017102,770102,770102,770102,770-
01.09.2017102,770102,770102,770102,770-
31.08.2017102,780102,780102,780102,780-
30.08.2017102,780102,780102,780102,780-
29.08.2017100,550100,550100,550100,550-
28.08.2017102,560102,560102,560102,560-
25.08.2017102,560102,560102,560102,560-
24.08.2017102,400102,400102,400102,400-
23.08.2017102,400102,400102,400102,400-
22.08.2017102,400102,400102,400102,400-
21.08.2017102,400102,400102,400102,400-
18.08.2017102,400102,400102,400102,400-
17.08.2017102,390102,390102,390102,390-
16.08.2017102,390102,390102,390102,390-
15.08.2017102,390102,390102,390102,390-
14.08.2017102,420102,420102,420102,420-
11.08.2017102,420102,420102,420102,420-
10.08.2017102,330102,330102,330102,330-
09.08.2017102,330102,330102,330102,330-
08.08.2017102,330102,330102,330102,330-
07.08.2017102,340102,340102,340102,340-
04.08.2017102,340102,340102,340102,340-
03.08.2017102,280102,280102,280102,280-
02.08.2017102,280102,280102,280102,280-
01.08.2017102,280102,280102,280102,280-
31.07.2017102,360102,360102,360102,360-
28.07.2017102,360102,360102,360102,360-
27.07.2017102,400102,400102,400102,400-
26.07.2017102,400102,400102,400102,400-
25.07.2017102,400102,400102,400102,400-
24.07.2017102,340102,340102,340102,340-
21.07.2017102,340102,340102,340102,340-
20.07.2017102,190102,190102,190102,190-
19.07.2017102,190102,190102,190102,190-
18.07.2017102,190102,190102,190102,190-
17.07.2017102,200102,200102,200102,200-
14.07.2017102,200102,200102,200102,200-
13.07.2017102,170102,170102,170102,170-
12.07.2017102,170102,170102,170102,170-
11.07.2017102,170102,170102,170102,170-
10.07.2017102,200102,200102,200102,200-
07.07.2017102,200102,200102,200102,200-
06.07.2017102,200102,200102,200102,200-
05.07.2017102,270102,270102,270102,270-
04.07.2017102,270102,270102,270102,270-
03.07.2017102,270102,270102,270102,270-
30.06.2017102,200102,200102,200102,200-
29.06.2017102,270102,270102,270102,270-
28.06.2017102,270102,270102,270102,270-
27.06.2017102,270102,270102,270102,270-
26.06.2017102,350102,350102,350102,350-
23.06.2017102,350102,350102,350102,350-
22.06.2017102,350102,350102,350102,350-
21.06.2017102,350102,350102,350102,350-
20.06.2017102,350102,350102,350102,350-
19.06.2017102,240102,240102,240102,240-
16.06.2017102,240102,240102,240102,240-
15.06.2017102,310102,310102,310102,310-
14.06.2017102,310102,310102,310102,310-
13.06.2017102,310102,310102,310102,310-
12.06.2017102,270102,270102,270102,270-
09.06.2017102,280102,280102,280102,280-
08.06.2017102,270102,270102,270102,270-
07.06.2017102,270102,270102,270102,270-
06.06.2017102,270102,270102,270102,270-
05.06.2017102,220102,220102,220102,220-
02.06.2017102,220102,220102,220102,220-
01.06.2017102,220102,220102,220102,220-
31.05.2017102,220102,220102,220102,220-
30.05.2017102,220102,220102,220102,220-
29.05.2017102,090102,090102,090102,090-
26.05.2017102,090102,090102,090102,090-
25.05.2017102,090102,090102,090102,090-
24.05.2017102,090102,090102,090102,090-
23.05.2017102,090102,090102,090102,090-
22.05.2017102,120102,120102,120102,120-
19.05.2017102,120102,120102,120102,120-
18.05.2017102,120102,120102,120102,120-
17.05.2017102,120102,120102,120102,120-
16.05.2017102,120102,120102,120102,120-
15.05.2017102,120102,120102,120102,120-
12.05.2017102,120102,120102,120102,120-
11.05.2017102,060102,060102,060102,060-
10.05.2017102,060102,060102,060102,060-
09.05.2017102,030102,030102,030102,030-
08.05.2017102,030102,030102,030102,030-
05.05.2017102,030102,030102,030102,030-
04.05.2017102,140102,140102,140102,140-
03.05.2017102,140102,140102,140102,140-
02.05.2017102,140102,140102,140102,140-
28.04.2017102,170102,170102,170102,170-
27.04.2017102,130102,130102,130102,130-
26.04.2017102,130102,130102,130102,130-
25.04.2017102,130102,130102,130102,130-
24.04.2017102,250102,250102,250102,250-
21.04.2017102,250102,250102,250102,250-
20.04.2017102,340102,340102,340102,340-
19.04.2017102,340102,340102,340102,340-
18.04.2017102,360102,360102,360102,360-
13.04.2017102,360102,360102,360102,360-
12.04.2017102,360102,360102,360102,360-
11.04.2017102,360102,360102,360102,360-
10.04.2017101,990101,990101,990101,990-
07.04.2017101,990101,990101,990101,990-
06.04.2017101,990101,990101,990101,990-
05.04.2017101,990101,990101,990101,990-
04.04.2017102,290102,290102,290102,290-
03.04.2017101,990101,990101,990101,990-
31.03.2017102,150102,150102,150102,150-
30.03.2017101,990101,990101,990101,990-
29.03.2017101,990101,990101,990101,990-
28.03.2017101,990101,990101,990101,990-
27.03.2017101,880101,880101,880101,880-
24.03.2017101,880101,880101,880101,880-
23.03.2017101,880101,880101,880101,880-
22.03.2017101,880101,880101,880101,880-
21.03.2017101,880101,880101,880101,880-
20.03.2017101,870101,870101,870101,870-
17.03.2017101,870101,870101,870101,870-
16.03.2017101,900101,900101,900101,900-
15.03.2017101,900101,900101,900101,900-
14.03.2017101,900101,900101,900101,900-
13.03.2017101,860101,860101,860101,860-
10.03.2017101,860101,860101,860101,860-
09.03.2017102,180102,180102,180102,180-
08.03.2017102,180102,180102,180102,180-
07.03.2017100,410100,410100,410100,410-
06.03.2017102,240102,240102,240102,240-
03.03.2017102,240102,240102,240102,240-
02.03.2017102,280102,280102,280102,280-
01.03.2017102,280102,280102,280102,280-
28.02.2017102,260102,260102,260102,260-
27.02.2017102,260102,260102,260102,260-
24.02.2017102,260102,260102,260102,2601.000
23.02.2017102,180102,180102,180102,180-
22.02.2017102,180102,180102,180102,180-
21.02.2017102,180102,180102,180102,180-
20.02.2017102,180102,180102,180102,180-
17.02.2017102,180102,180102,180102,180-
16.02.2017102,120102,120102,120102,120-
15.02.2017102,120102,120102,120102,120-
14.02.2017102,120102,120102,120102,120-
13.02.2017102,140102,140102,140102,140-
10.02.2017102,140102,140102,140102,140-
09.02.2017102,060102,060102,060102,060-
08.02.2017102,060102,060102,060102,060-
07.02.2017102,060102,060102,060102,060-
06.02.2017101,820101,820101,820101,820-
03.02.2017101,820101,820101,820101,820-
02.02.2017101,700101,700101,700101,700-
01.02.2017101,700101,700101,700101,700-
31.01.2017101,700101,700101,700101,700-
30.01.2017101,710101,710101,710101,710-
27.01.2017101,710101,710101,710101,710-
26.01.2017101,820101,820101,820101,820-
25.01.2017101,820101,820101,820101,820-
24.01.2017101,920101,920101,920101,920-
23.01.2017101,920101,920101,920101,920-
20.01.2017101,920101,920101,920101,920-
19.01.2017102,110102,110102,110102,110-
18.01.2017102,110102,110102,110102,110-
17.01.2017102,110102,110102,110102,110-
16.01.2017102,040102,040102,040102,040-
13.01.2017102,040102,040102,040102,040-
12.01.2017101,970101,970101,970101,970-
11.01.2017101,970101,970101,970101,970-
10.01.2017101,970101,970101,970101,970-
09.01.2017101,920101,920101,920101,920-
06.01.2017101,920101,920101,920101,920-
05.01.2017101,800101,800101,800101,800-
04.01.2017101,800101,800101,800101,800-
03.01.2017101,800101,800101,800101,800-
02.01.2017101,800101,800101,800101,800-
30.12.2016101,800101,800101,800101,800-
29.12.2016101,800101,800101,800101,800-
28.12.2016101,750101,750101,750101,750-
27.12.2016101,710101,710101,710101,710-
23.12.2016101,710101,710101,710101,710-
22.12.2016101,760101,760101,760101,760-
21.12.2016101,760101,760101,760101,760-
20.12.2016101,760101,760101,760101,760-
19.12.2016101,730101,730101,730101,730-
16.12.2016101,690101,690101,690101,690-
15.12.2016101,690101,690101,690101,690-
14.12.2016101,740101,740101,740101,740-
13.12.2016101,740101,740101,740101,740-
12.12.2016101,740101,740101,740101,740-
09.12.2016101,740101,740101,740101,740-
08.12.2016101,760101,760101,760101,760-
07.12.2016101,760101,760101,760101,760-
06.12.2016101,760101,760101,760101,760-
05.12.2016101,830101,830101,830101,830-
02.12.2016101,830101,830101,830101,830-
01.12.2016101,830101,830101,830101,830-
30.11.2016101,830101,830101,830101,830-
29.11.2016101,830101,830101,830101,830-
28.11.2016101,830101,830101,830101,830-
25.11.2016101,800101,800101,800101,800-
24.11.2016101,800101,800101,800101,800-
23.11.2016101,800101,800101,800101,800-
22.11.2016101,650101,650101,650101,650-
21.11.2016101,650101,650101,650101,650-
18.11.2016101,650101,650101,650101,650-
17.11.2016101,640101,640101,640101,640-
16.11.2016101,640101,640101,640101,640-
15.11.2016101,640101,640101,640101,640-
14.11.2016101,960101,960101,960101,960-
11.11.2016101,960101,960101,960101,960-
10.11.2016101,960101,960101,960101,960-
09.11.2016101,960101,960101,960101,960-
08.11.2016101,960101,960101,960101,960-
07.11.2016101,960101,960101,960101,960-
04.11.2016102,010102,010102,010102,010-
03.11.2016102,010102,010102,010102,010-
02.11.2016102,310102,310102,310102,310-
01.11.2016102,010102,010102,010102,010-
31.10.2016102,010102,010102,010102,010-
28.10.2016102,250102,250102,250102,250-
27.10.2016102,250102,250102,250102,250-
26.10.2016102,250102,250102,250102,250-
25.10.2016102,290102,290102,290102,290-
24.10.2016102,290102,290102,290102,290-
21.10.2016102,290102,290102,290102,290-
20.10.2016102,290102,290102,290102,290-
19.10.2016102,290102,290102,290102,290-
18.10.2016102,290102,290102,290102,290-
17.10.2016102,360102,360102,360102,360-
14.10.2016102,360102,360102,360102,360-
13.10.2016102,360102,360102,360102,360-
12.10.2016102,360102,360102,360102,360-
11.10.2016102,360102,360102,360102,360-
10.10.2016102,360102,360102,360102,360-
07.10.2016102,540102,540102,540102,540-
06.10.2016102,540102,540102,540102,540-
05.10.2016102,540102,540102,540102,540-
04.10.2016102,540102,540102,540102,540-
03.10.2016102,660102,660102,660102,660-
30.09.2016102,660102,660102,660102,660-
29.09.2016102,660102,660102,660102,660-
28.09.2016102,660102,660102,660102,660-
27.09.2016102,660102,660102,660102,660-
26.09.2016102,630102,630102,630102,630-
23.09.2016102,630102,630102,630102,630-
22.09.2016102,530102,530102,530102,530-
21.09.2016102,530102,530102,530102,530-
20.09.2016102,530102,530102,530102,530-
19.09.2016102,450102,450102,450102,450-
16.09.2016102,450102,450102,450102,450-
15.09.2016102,450102,450102,450102,450-
14.09.2016102,450102,450102,450102,450-
13.09.2016102,450102,450102,450102,450-
12.09.2016102,570102,570102,570102,570-
09.09.2016102,570102,570102,570102,570-
08.09.2016102,560102,560102,560102,560-
07.09.2016102,560102,560102,560102,560-
06.09.2016102,560102,560102,560102,560-
05.09.2016102,420102,420102,420102,420-
02.09.2016102,420102,420102,420102,420-
01.09.2016102,330102,330102,330102,330-
31.08.2016102,330102,330102,330102,330-
30.08.2016102,330102,330102,330102,330-
29.08.2016102,370102,370102,370102,370-
26.08.2016102,370102,370102,370102,370-
25.08.2016102,430102,430102,430102,430-
24.08.2016102,430102,430102,430102,430-
23.08.2016102,430102,430102,430102,430-
22.08.2016102,410102,410102,410102,410-
19.08.2016102,410102,410102,410102,410-
18.08.2016102,510102,510102,510102,510-
17.08.2016102,510102,510102,510102,510-
16.08.2016102,510102,510102,510102,510-
15.08.2016102,430102,430102,430102,430-
12.08.2016102,430102,430102,430102,430-
11.08.2016102,430102,430102,430102,430-
10.08.2016102,430102,430102,430102,430-
09.08.2016102,430102,430102,430102,430-
08.08.2016102,380102,380102,380102,380-
05.08.2016102,380102,380102,380102,380-
04.08.2016102,380102,380102,380102,380-
03.08.2016102,380102,380102,380102,380-
02.08.2016102,380102,380102,380102,380-
01.08.2016102,400102,400102,400102,400-
29.07.2016102,400102,400102,400102,400-
28.07.2016102,410102,410102,410102,410-
27.07.2016102,410102,410102,410102,410-
26.07.2016102,410102,410102,410102,410-
25.07.2016102,640102,640102,640102,640-
22.07.2016102,640102,640102,640102,640-
21.07.2016102,640102,640102,640102,640-
20.07.2016102,640102,640102,640102,640-
19.07.2016102,640102,640102,640102,640-
18.07.2016102,640102,640102,640102,640-
15.07.2016102,640102,640102,640102,640-
14.07.2016102,640102,640102,640102,640-
13.07.2016102,640102,640102,640102,640-
12.07.2016102,640102,640102,640102,640-
11.07.2016102,640102,640102,640102,640-
08.07.2016102,640102,640102,640102,640-
07.07.2016102,310102,310102,310102,310-
06.07.2016102,310102,310102,310102,310-
05.07.2016102,310102,310102,310102,310-
04.07.2016102,310102,310102,310102,310-
01.07.2016102,310102,310102,310102,310-
30.06.2016102,250102,250102,250102,250-
29.06.2016102,250102,250102,250102,250-
28.06.2016102,250102,250102,250102,250-
27.06.2016102,250102,250102,250102,250-
24.06.2016102,080102,080102,080102,080-
23.06.2016102,080102,080102,080102,080-
22.06.2016102,080102,080102,080102,080-
21.06.2016102,080102,080102,080102,080-
20.06.2016101,820101,820101,820101,820-
17.06.2016101,820101,820101,820101,820-
16.06.2016101,820101,820101,820101,820-
15.06.2016101,820101,820101,820101,820-
14.06.2016101,820101,820101,820101,820-
13.06.2016101,900101,900101,900101,900-
10.06.2016101,900101,900101,900101,900-
09.06.2016101,900101,900101,900101,900-
08.06.2016101,900101,900101,900101,900-
07.06.2016101,820101,820101,820101,820-
06.06.2016101,820101,820101,820101,820-
03.06.2016101,820101,820101,820101,820-
02.06.2016101,820101,820101,820101,820-
01.06.2016101,820101,820101,820101,820-
31.05.2016101,830101,830101,830101,830-
30.05.2016101,830101,830101,830101,830-
27.05.2016101,740101,740101,740101,740-
26.05.2016101,740101,740101,740101,740-
25.05.2016101,740101,740101,740101,740-
24.05.2016101,740101,740101,740101,740-
23.05.2016101,690101,690101,690101,690-
20.05.2016101,690101,690101,690101,690-
19.05.2016101,690101,690101,690101,690-
18.05.2016101,690101,690101,690101,690-
17.05.2016101,720101,720101,720101,720-
16.05.2016101,720101,720101,720101,720-
13.05.2016101,720101,720101,720101,720-
12.05.2016101,720101,720101,720101,720-
11.05.2016101,720101,720101,720101,720-
10.05.2016101,720101,720101,720101,720-
09.05.2016101,720101,720101,720101,720-
06.05.2016101,720101,720101,720101,720-
05.05.2016101,460101,460101,460101,460-
04.05.2016101,460101,460101,460101,460-
03.05.2016101,460101,460101,460101,460-
02.05.2016101,490101,490101,490101,490-
29.04.2016101,490101,490101,490101,490-
28.04.2016101,540101,540101,540101,540-
27.04.2016101,540101,540101,540101,540-
26.04.2016101,540101,540101,540101,540-
25.04.2016101,560101,560101,560101,560-
22.04.2016101,560101,560101,560101,560-
21.04.2016101,560101,560101,560101,560-
20.04.2016101,560101,560101,560101,560-
19.04.2016101,560101,560101,560101,560-
18.04.2016101,560101,560101,560101,560-
15.04.2016101,680101,680101,680101,680-
14.04.2016101,680101,680101,680101,680-
13.04.2016101,680101,680101,680101,680-
12.04.2016101,680101,680101,680101,680-
11.04.2016101,610101,610101,610101,610-
08.04.2016101,610101,610101,610101,610-
07.04.2016101,610101,610101,610101,610-
06.04.2016101,610101,610101,610101,610-
05.04.2016101,610101,610101,610101,610-
04.04.2016101,530101,530101,530101,530-
01.04.2016101,530101,530101,530101,530-
31.03.2016101,520101,520101,520101,520-
30.03.2016101,520101,520101,520101,520-
29.03.2016101,520101,520101,520101,520-
24.03.2016101,470101,470101,470101,470-
23.03.2016101,470101,470101,470101,470-
22.03.2016101,470101,470101,470101,470-
21.03.2016101,520101,520101,520101,520-
18.03.2016101,520101,520101,520101,520-
17.03.2016101,430101,430101,430101,430-
16.03.2016101,430101,430101,430101,430-
15.03.2016101,430101,430101,430101,430-
14.03.2016101,430101,430101,430101,430-
11.03.2016101,810101,810101,810101,810-
10.03.2016101,810101,810101,810101,810-
09.03.2016101,810101,810101,810101,810-
08.03.2016101,810101,810101,810101,810-
07.03.2016101,810101,810101,810101,810-
04.03.2016101,810101,810101,810101,810-
03.03.2016101,760101,760101,760101,760-
02.03.2016101,760101,760101,760101,760-
01.03.2016101,760101,760101,760101,760-
29.02.2016101,480101,480101,480101,480-
26.02.2016101,480101,480101,480101,480-
25.02.2016101,500101,500101,500101,500-
24.02.2016101,500101,500101,500101,500-
23.02.2016101,400101,400101,400101,400-
22.02.2016101,400101,400101,400101,400-
19.02.2016101,400101,400101,400101,400-
18.02.2016101,170101,170101,170101,170-
17.02.2016101,170101,170101,170101,170-
16.02.2016101,170101,170101,170101,170-
15.02.2016101,170101,170101,170101,170-
12.02.2016101,500101,500101,500101,500-
11.02.2016101,500101,500101,500101,500-
10.02.2016101,740101,740101,740101,740-
09.02.2016101,740101,740101,740101,740-
08.02.2016101,740101,740101,740101,740-
05.02.2016101,740101,740101,740101,740-
04.02.2016101,740101,740101,740101,740-
03.02.2016101,460101,460101,460101,460-
02.02.2016101,460101,460101,460101,460-
01.02.2016101,460101,460101,460101,460-
29.01.2016101,460101,460101,460101,460-
28.01.2016101,370101,370101,370101,370-
27.01.2016101,370101,370101,370101,370-
26.01.2016101,370101,370101,370101,370-
25.01.2016101,060101,060101,060101,060-
22.01.2016101,060101,060101,060101,060-
21.01.2016100,630100,630100,630100,630-
20.01.2016100,630100,630100,630100,630-
19.01.2016100,630100,630100,630100,630-
18.01.2016100,650100,650100,650100,650-
15.01.2016100,650100,650100,650100,650-
14.01.2016100,500100,500100,500100,500-
13.01.2016100,500100,500100,500100,500-
12.01.2016100,500100,500100,500100,500-
11.01.2016100,510100,510100,510100,510-
08.01.2016100,510100,510100,510100,510-
07.01.2016100,510100,510100,510100,510-
06.01.2016100,510100,510100,510100,510-
05.01.2016100,130100,130100,130100,130-
04.01.2016100,130100,130100,130100,130-
30.12.2015100,130100,130100,130100,130-
29.12.2015100,130100,130100,130100,130-
28.12.2015100,130100,130100,130100,130-
23.12.2015100,130100,130100,130100,130-
22.12.2015100,280100,280100,280100,280-
21.12.2015100,280100,280100,280100,280-
18.12.2015100,280100,280100,280100,280-
17.12.2015100,500100,500100,500100,500-
16.12.2015100,500100,500100,500100,500-
15.12.2015100,810100,810100,810100,810-
14.12.2015100,810100,810100,810100,810-
11.12.2015100,810100,810100,810100,810-
10.12.2015100,810100,810100,810100,810-
09.12.2015100,760100,760100,760100,760-
08.12.2015100,760100,760100,760100,760-
07.12.2015100,640100,640100,640100,640-
04.12.2015100,640100,640100,640100,640-
03.12.2015101,150101,150101,150101,150-
02.12.2015101,150101,150101,150101,150-
01.12.2015101,150101,150101,150101,150-
30.11.2015101,200101,200101,200101,200-
27.11.2015101,200101,200101,200101,200-
26.11.2015101,160101,160101,160101,160-
25.11.2015101,160101,160101,160101,160-
24.11.2015101,160101,160101,160101,160-
23.11.2015101,030101,030101,030101,030-
20.11.2015101,030101,030101,030101,030-
19.11.2015100,940100,940100,940100,940-
18.11.2015100,940100,940100,940100,940-
17.11.2015100,770100,770100,770100,770-
16.11.2015100,770100,770100,770100,770-
13.11.2015100,770100,770100,770100,770-
12.11.2015100,400100,400100,400100,400-
11.11.2015100,400100,400100,400100,400-
10.11.2015100,400100,400100,400100,400-
09.11.2015100,400100,400100,400100,400-
06.11.2015100,620100,620100,620100,620-
05.11.2015100,580100,580100,580100,580-
04.11.2015100,580100,580100,580100,580-
03.11.2015100,580100,580100,580100,580-
02.11.2015100,580100,580100,580100,580-
30.10.2015100,580100,580100,580100,580-
29.10.2015100,680100,680100,680100,680-
28.10.2015100,680100,680100,680100,680-
27.10.2015100,680100,680100,680100,680-
26.10.2015100,300100,300100,300100,300-
23.10.2015100,300100,300100,300100,300-
22.10.2015100,300100,300100,300100,300-
21.10.2015100,300100,300100,300100,300-
20.10.2015100,300100,300100,300100,300-
19.10.2015100,060100,060100,060100,060-
16.10.2015100,060100,060100,060100,060-
15.10.2015100,060100,060100,060100,060-
14.10.2015100,060100,060100,060100,060-
13.10.2015100,060100,060100,060100,060-
12.10.2015100,060100,060100,060100,060-
09.10.2015100,060100,060100,060100,060-
08.10.2015100,210100,210100,210100,210-
07.10.2015100,210100,210100,210100,210-
06.10.2015100,210100,210100,210100,210-
05.10.2015100,240100,240100,240100,240-
02.10.2015100,240100,240100,240100,240-
01.10.2015100,130100,130100,130100,130-
30.09.2015100,130100,130100,130100,130-
29.09.2015100,130100,130100,130100,130-
28.09.2015100,010100,010100,010100,010-
25.09.2015100,010100,010100,010100,010-
24.09.201599,99099,99099,99099,990-
23.09.201599,99099,99099,99099,990-
22.09.201599,99099,99099,99099,990-
21.09.201599,95099,95099,95099,950-
18.09.201599,95099,95099,95099,950-
17.09.2015100,260100,260100,260100,260-
16.09.2015100,260100,260100,260100,260-
15.09.2015100,260100,260100,260100,260-
14.09.2015100,260100,260100,260100,260-
11.09.2015100,260100,260100,260100,260-
10.09.2015100,260100,260100,260100,260-
09.09.2015100,250100,250100,250100,250-
08.09.2015100,250100,250100,250100,250-
07.09.2015100,120100,120100,120100,120-
04.09.2015100,120100,120100,120100,120-
03.09.2015100,000100,000100,000100,000-
02.09.2015100,000100,000100,000100,000-
01.09.2015100,000100,000100,000100,000-
31.08.2015100,000100,000100,000100,000-
28.08.2015100,000100,000100,000100,000-
27.08.2015100,140100,140100,140100,140-
26.08.2015100,140100,140100,140100,140-
25.08.2015100,140100,140100,140100,140-
24.08.2015100,320100,320100,320100,320-
21.08.2015100,320100,320100,320100,320-
20.08.2015100,180100,180100,180100,180-
19.08.2015100,180100,180100,180100,180-
18.08.2015100,180100,180100,180100,180-
17.08.2015100,180100,180100,180100,180-
14.08.2015100,180100,180100,180100,180-
13.08.2015100,180100,180100,180100,180-
12.08.2015100,090100,090100,090100,090-
11.08.2015100,090100,090100,090100,090-
10.08.2015100,180100,180100,180100,180-
07.08.2015100,180100,180100,180100,180-
06.08.2015100,180100,180100,180100,180-
05.08.2015100,400100,400100,400100,400-
04.08.2015100,400100,400100,400100,400-
03.08.2015100,320100,320100,320100,320-
31.07.2015100,320100,320100,320100,320-
30.07.2015100,230100,230100,230100,230-
29.07.2015100,230100,230100,230100,230-
28.07.2015100,230100,230100,230100,230-
27.07.2015100,140100,140100,140100,140-
24.07.2015100,140100,140100,140100,140-
23.07.2015100,140100,140100,140100,140-
22.07.201599,67099,67099,67099,670-
21.07.201599,67099,67099,67099,670-
20.07.201599,67099,67099,67099,670-
17.07.201599,67099,67099,67099,670-
16.07.201599,67099,67099,67099,670-
15.07.201599,67099,67099,67099,670-
14.07.201599,67099,67099,67099,670-
13.07.201599,66099,66099,66099,660-
10.07.201599,66099,66099,66099,660-
09.07.201599,61099,61099,61099,610-
08.07.201599,61099,61099,61099,610-
07.07.201599,61099,61099,61099,610-
06.07.201599,61099,61099,61099,610-
03.07.201599,61099,61099,61099,610-
02.07.201599,51099,51099,51099,510-
01.07.201599,51099,51099,51099,510-
30.06.201599,51099,51099,51099,510-
29.06.201599,51099,51099,51099,510-
26.06.201599,51099,51099,51099,510-
25.06.201599,56099,56099,56099,560-
24.06.201599,56099,56099,56099,560-
23.06.201599,56099,56099,56099,560-
22.06.201599,56099,56099,56099,560-
19.06.201599,56099,56099,56099,560-
18.06.201599,41099,41099,41099,410-
17.06.201599,41099,41099,41099,410-
16.06.201599,13099,13099,13099,130-
15.06.201599,13099,13099,13099,130-
12.06.201599,13099,13099,13099,130-
11.06.201599,13099,13099,13099,130-
10.06.2015100,020100,020100,020100,020-
09.06.2015100,020100,020100,020100,020-
08.06.2015100,020100,020100,020100,020-
05.06.2015100,020100,020100,020100,020-
04.06.2015100,020100,020100,020100,020-
03.06.2015100,020100,020100,020100,020-
02.06.2015100,330100,330100,330100,330-
01.06.2015100,920100,920100,920100,920-
29.05.2015100,920100,920100,920100,920-
28.05.2015100,920100,920100,920100,920-
27.05.2015100,920100,920100,920100,920-
26.05.2015100,920100,920100,920100,920-
25.05.2015100,920100,920100,920100,920-
22.05.2015100,920100,920100,920100,920-
21.05.2015100,930100,930100,930100,930-
20.05.2015100,930100,930100,930100,930-
19.05.2015100,930100,930100,930100,930-
18.05.2015100,560100,560100,560100,560-
15.05.2015100,560100,560100,560100,560-
14.05.2015100,560100,560100,560100,560-
13.05.2015100,560100,560100,560100,560-
12.05.2015100,560100,560100,560100,560-
11.05.2015100,500100,500100,500100,500-
08.05.2015100,500100,500100,500100,500-
07.05.2015100,500100,500100,500100,500-
06.05.2015101,030101,030101,030101,030-
05.05.2015101,030101,030101,030101,030-
04.05.2015101,350101,350101,350101,350-
30.04.2015101,350101,350101,350101,350-
29.04.2015101,860101,860101,860101,860-
28.04.2015101,860101,860101,860101,860-
27.04.2015101,930101,930101,930101,930-
24.04.2015101,930101,930101,930101,930-
23.04.2015101,930101,930101,930101,930-
22.04.2015101,930101,930101,930101,930-
21.04.2015101,860101,860101,860101,860-
20.04.2015101,860101,860101,860101,860-
17.04.2015101,860101,860101,860101,860-
16.04.2015101,860101,860101,860101,860-
15.04.2015101,860101,860101,860101,860-
14.04.2015101,860101,860101,860101,860-
13.04.2015101,720101,720101,720101,720-
10.04.2015101,720101,720101,720101,720-
09.04.2015101,600101,600101,600101,600-
08.04.2015101,600101,600101,600101,600-
07.04.2015101,600101,600101,600101,600-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.