Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.12.2019107,640107,640107,640107,640-
05.12.2019107,660107,660107,660107,660-
04.12.2019107,720107,720107,720107,720-
03.12.2019107,680107,680107,680107,680-
02.12.2019107,690107,690107,690107,690-
29.11.2019107,780107,780107,780107,780-
28.11.2019107,800107,800107,800107,800-
27.11.2019107,810107,810107,810107,810-
26.11.2019107,810107,810107,810107,810-
25.11.2019107,820107,820107,820107,820-
22.11.2019107,800107,800107,800107,800-
21.11.2019107,830107,830107,830107,830-
20.11.2019107,880107,880107,880107,880-
19.11.2019107,840107,840107,840107,840-
18.11.2019107,850107,850107,850107,850-
15.11.2019107,880107,880107,880107,880-
14.11.2019107,910107,910107,910107,910-
13.11.2019107,890107,890107,890107,890-
12.11.2019107,860107,860107,860107,860-
11.11.2019107,880107,880107,880107,880-
08.11.2019107,860107,860107,860107,860-
07.11.2019107,940107,940107,940107,940-
06.11.2019107,980107,980107,980107,980-
05.11.2019108,010108,010108,010108,010-
04.11.2019108,050108,050108,050108,050-
01.11.2019108,060108,060108,060108,060-
31.10.2019108,060108,060108,060108,060-
30.10.2019108,050108,050108,050108,050-
29.10.2019108,060108,060108,060108,060-
28.10.2019108,040108,040108,040108,040-
25.10.2019108,150108,150108,150108,150-
24.10.2019108,150108,150108,150108,150-
23.10.2019108,180108,180108,180108,180-
22.10.2019108,150108,150108,150108,150-
21.10.2019108,210108,210108,210108,210-
18.10.2019108,210108,210108,210108,210-
16.10.2019108,330108,330108,330108,330-
15.10.2019108,380108,380108,380108,380-
14.10.2019108,460108,460108,460108,460-
11.10.2019108,460108,460108,460108,460-
10.10.2019108,650108,650108,650108,650-
09.10.2019108,650108,650108,650108,650-
08.10.2019108,650108,650108,650108,650-
07.10.2019108,680108,680108,680108,680-
04.10.2019108,640108,640108,640108,640-
02.10.2019108,640108,640108,640108,640-
01.10.2019108,610108,610108,610108,610-
30.09.2019108,660108,660108,660108,660-
27.09.2019108,660108,660108,660108,660-
26.09.2019108,660108,660108,660108,660-
25.09.2019108,710108,710108,710108,710-
24.09.2019108,670108,670108,670108,670-
23.09.2019108,610108,610108,610108,610-
20.09.2019108,630108,630108,630108,630-
19.09.2019108,670108,670108,670108,670-
18.09.2019108,700108,700108,700108,700-
17.09.2019108,660108,660108,660108,660-
16.09.2019108,660108,660108,660108,660-
13.09.2019108,660108,660108,660108,660-
12.09.2019108,960108,960108,960108,960-
11.09.2019109,050109,050109,050109,050-
10.09.2019109,050109,050109,050109,050-
09.09.2019109,060109,060109,060109,060-
06.09.2019109,090109,090109,090109,090-
05.09.2019109,190109,190109,190109,190-
04.09.2019109,230109,230109,230109,230-
03.09.2019109,310109,310109,310109,310-
02.09.2019109,260109,260109,260109,260-
30.08.2019109,260109,260109,260109,260-
29.08.2019109,220109,220109,220109,220-
28.08.2019109,270109,270109,270109,270-
27.08.2019109,210109,210109,210109,210-
26.08.2019109,190109,190109,190109,190-
23.08.2019109,090109,090109,090109,090-
22.08.2019109,170109,170109,170109,170-
21.08.2019109,310109,310109,310109,310-
20.08.2019109,320109,320109,320109,320-
19.08.2019109,340109,340109,340109,340-
16.08.2019109,370109,370109,370109,370-
15.08.2019109,260109,260109,260109,260-
14.08.2019109,240109,240109,240109,240-
13.08.2019109,250109,250109,250109,250-
12.08.2019109,250109,250109,250109,250-
09.08.2019109,250109,250109,250109,250-
08.08.2019109,210109,210109,210109,210-
07.08.2019109,180109,180109,180109,180-
06.08.2019109,180109,180109,180109,180-
05.08.2019109,150109,150109,150109,150-
02.08.2019109,150109,150109,150109,150-
01.08.2019109,050109,050109,050109,050-
31.07.2019109,050109,050109,050109,050-
30.07.2019109,070109,070109,070109,070-
29.07.2019109,070109,070109,070109,070-
26.07.2019109,120109,120109,120109,120-
25.07.2019109,170109,170109,170109,170-
24.07.2019109,170109,170109,170109,170-
23.07.2019109,120109,120109,120109,120-
22.07.2019109,120109,120109,120109,120-
19.07.2019109,110109,110109,110109,110-
18.07.2019109,050109,050109,050109,050-
17.07.2019109,060109,060109,060109,060-
15.07.2019108,970108,970108,970108,970-
12.07.2019108,930108,930108,930108,930-
11.07.2019108,980108,980108,980108,980-
10.07.2019108,950108,950108,950108,950-
09.07.2019109,080109,080109,080109,080-
08.07.2019109,080109,080109,080109,080-
05.07.2019109,130109,130109,130109,130-
04.07.2019109,130109,130109,130109,130-
03.07.2019109,170109,170109,170109,170-
02.07.2019109,130109,130109,130109,130-
01.07.2019109,020109,020109,020109,020-
28.06.2019109,020109,020109,020109,020-
27.06.2019108,980108,980108,980108,980-
26.06.2019109,040109,040109,040109,040-
25.06.2019109,050109,050109,050109,050-
24.06.2019109,040109,040109,040109,040-
21.06.2019109,140109,140109,140109,140-
20.06.2019109,140109,140109,140109,140-
19.06.2019109,140109,140109,140109,140-
18.06.2019109,060109,060109,060109,060-
17.06.2019108,960108,960108,960108,960-
14.06.2019108,960108,960108,960108,960-
13.06.2019108,910108,910108,910108,910-
12.06.2019108,900108,900108,900108,900-
11.06.2019108,890108,890108,890108,890-
07.06.2019108,870108,870108,870108,870-
06.06.2019108,930108,930108,930108,930-
05.06.2019108,860108,860108,860108,860-
04.06.2019108,860108,860108,860108,860-
03.06.2019108,840108,840108,840108,840-
31.05.2019108,830108,830108,830108,830-
30.05.2019108,800108,800108,800108,800-
29.05.2019108,800108,800108,800108,800-
28.05.2019108,780108,780108,780108,780-
27.05.2019108,760108,760108,760108,760-
24.05.2019108,760108,760108,760108,760-
23.05.2019108,750108,750108,750108,750-
22.05.2019108,750108,750108,750108,750-
21.05.2019108,750108,750108,750108,750-
20.05.2019108,740108,740108,740108,740-
17.05.2019108,750108,750108,750108,750-
16.05.2019108,760108,760108,760108,760-
15.05.2019108,780108,780108,780108,780-
14.05.2019108,700108,700108,700108,700-
13.05.2019108,700108,700108,700108,700-
10.05.2019108,690108,690108,690108,690-
09.05.2019108,700108,700108,700108,700-
08.05.2019108,700108,700108,700108,700-
07.05.2019108,680108,680108,680108,680-
06.05.2019108,680108,680108,680108,680-
03.05.2019108,630108,630108,630108,630-
02.05.2019108,630108,630108,630108,630-
30.04.2019108,680108,680108,680108,680-
29.04.2019108,680108,680108,680108,680-
26.04.2019108,710108,710108,710108,710-
25.04.2019108,730108,730108,730108,730-
24.04.2019108,700108,700108,700108,700-
23.04.2019108,700108,700108,700108,700-
18.04.2019108,680108,680108,680108,680-
17.04.2019108,730108,730108,730108,730-
16.04.2019108,730108,730108,730108,730-
15.04.2019108,720108,720108,720108,720-
12.04.2019108,840108,840108,840108,840-
11.04.2019108,870108,870108,870108,870-
10.04.2019108,800108,800108,800108,800-
09.04.2019108,800108,800108,800108,800-
08.04.2019108,800108,800108,800108,800-
05.04.2019108,780108,780108,780108,780-
04.04.2019108,790108,790108,790108,790-
03.04.2019108,820108,820108,820108,820-
02.04.2019108,850108,850108,850108,850-
01.04.2019108,840108,840108,840108,840-
29.03.2019108,890108,890108,890108,890-
28.03.2019108,920108,920108,920108,920-
27.03.2019108,800108,800108,800108,800-
26.03.2019108,800108,800108,800108,800-
25.03.2019108,790108,790108,790108,790-
22.03.2019108,790108,790108,790108,790-
21.03.2019108,740108,740108,740108,740-
20.03.2019108,730108,730108,730108,730-
19.03.2019108,760108,760108,760108,760-
18.03.2019108,750108,750108,750108,750-
15.03.2019108,750108,750108,750108,750-
14.03.2019108,750108,750108,750108,750-
13.03.2019108,790108,790108,790108,790-
12.03.2019108,750108,750108,750108,750-
11.03.2019108,790108,790108,790108,790-
08.03.2019108,850108,850108,850108,850-
07.03.2019108,720108,720108,720108,720-
06.03.2019108,670108,670108,670108,670-
05.03.2019108,630108,630108,630108,630-
04.03.2019108,620108,620108,620108,620-
01.03.2019108,620108,620108,620108,620-
28.02.2019108,680108,680108,680108,680-
27.02.2019108,740108,740108,740108,740-
26.02.2019108,790108,790108,790108,790-
25.02.2019108,770108,770108,770108,770-
22.02.2019108,760108,760108,760108,760-
21.02.2019108,790108,790108,790108,790-
20.02.2019108,830108,830108,830108,830-
19.02.2019108,810108,810108,810108,810-
18.02.2019108,800108,800108,800108,800-
15.02.2019108,800108,800108,800108,800-
14.02.2019108,840108,840108,840108,840-
13.02.2019108,840108,840108,840108,840-
12.02.2019108,880108,880108,880108,880-
11.02.2019108,880108,880108,880108,880-
08.02.2019108,880108,880108,880108,880-
07.02.2019108,790108,790108,790108,790-
06.02.2019108,800108,800108,800108,800-
05.02.2019108,800108,800108,800108,800-
04.02.2019108,790108,790108,790108,790-
01.02.2019108,900108,900108,900108,900-
31.01.2019108,820108,820108,820108,820-
30.01.2019108,830108,830108,830108,830-
29.01.2019108,800108,800108,800108,800-
28.01.2019108,780108,780108,780108,780-
25.01.2019108,840108,840108,840108,840-
24.01.2019108,800108,800108,800108,800-
23.01.2019108,780108,780108,780108,780-
22.01.2019108,720108,720108,720108,720-
21.01.2019108,720108,720108,720108,720-
18.01.2019108,760108,760108,760108,760-
17.01.2019108,860108,860108,860108,860-
16.01.2019108,900108,900108,900108,900-
15.01.2019108,840108,840108,840108,840-
14.01.2019108,810108,810108,810108,810-
11.01.2019108,780108,780108,780108,780-
10.01.2019108,760108,760108,760108,760-
09.01.2019108,740108,740108,740108,740-
08.01.2019108,810108,810108,810108,810-
07.01.2019108,890108,890108,890108,890-
04.01.2019108,960108,960108,960108,960-
03.01.2019109,030109,030109,030109,030-
02.01.2019108,950108,950108,950108,950-
28.12.2018108,880108,880108,880108,880-
27.12.2018108,820108,820108,820108,820-
21.12.2018108,820108,820108,820108,820-
20.12.2018108,840108,840108,840108,840-
19.12.2018108,780108,780108,780108,780-
18.12.2018108,780108,780108,780108,780-
17.12.2018108,750108,750108,750108,750-
14.12.2018108,730108,730108,730108,730-
13.12.2018108,650108,650108,650108,650-
12.12.2018108,750108,750108,750108,750-
11.12.2018108,720108,720108,720108,720-
10.12.2018108,760108,760108,760108,760-
07.12.2018108,780108,780108,780108,780-
06.12.2018108,760108,760108,760108,760-
05.12.2018108,850108,850108,850108,850-
04.12.2018108,800108,800108,800108,800-
03.12.2018108,740108,740108,740108,740-
30.11.2018108,780108,780108,780108,780-
29.11.2018108,710108,710108,710108,710-
28.11.2018108,710108,710108,710108,710-
27.11.2018108,700108,700108,700108,700-
26.11.2018108,690108,690108,690108,690-
23.11.2018108,690108,690108,690108,690-
22.11.2018108,680108,680108,680108,680-
21.11.2018108,640108,640108,640108,640-
20.11.2018108,670108,670108,670108,670-
19.11.2018108,620108,620108,620108,620-
16.11.2018108,630108,630108,630108,630-
15.11.2018108,580108,580108,580108,580-
14.11.2018108,590108,590108,590108,590-
13.11.2018108,590108,590108,590108,590-
12.11.2018108,590108,590108,590108,590-
09.11.2018108,550108,550108,550108,550-
08.11.2018108,500108,500108,500108,500-
07.11.2018108,590108,590108,590108,590-
06.11.2018108,610108,610108,610108,610-
05.11.2018108,620108,620108,620108,620-
02.11.2018108,540108,540108,540108,540-
01.11.2018108,630108,630108,630108,630-
31.10.2018108,630108,630108,630108,630-
30.10.2018108,630108,630108,630108,630-
29.10.2018108,700108,700108,700108,700-
26.10.2018108,650108,650108,650108,650-
25.10.2018108,590108,590108,590108,590-
24.10.2018108,590108,590108,590108,590-
23.10.2018108,550108,550108,550108,550-
22.10.2018108,440108,440108,440108,440-
19.10.2018108,600108,600108,600108,600-
18.10.2018108,510108,510108,510108,510-
17.10.2018108,510108,510108,510108,510-
16.10.2018108,420108,420108,420108,420-
15.10.2018108,440108,440108,440108,440-
12.10.2018108,330108,330108,330108,330-
11.10.2018108,410108,410108,410108,410-
10.10.2018108,360108,360108,360108,360-
09.10.2018108,340108,340108,340108,340-
08.10.2018108,350108,350108,350108,350-
05.10.2018108,340108,340108,340108,340-
04.10.2018108,390108,390108,390108,390-
02.10.2018108,630108,630108,630108,630-
01.10.2018108,550108,550108,550108,550-
28.09.2018108,510108,510108,510108,510-
27.09.2018108,570108,570108,570108,570-
26.09.2018108,520108,520108,520108,520-
25.09.2018108,570108,570108,570108,570-
24.09.2018108,730108,730108,730108,730-
21.09.2018108,720108,720108,720108,720-
20.09.2018108,740108,740108,740108,740-
19.09.2018108,760108,760108,760108,760-
18.09.2018108,810108,810108,810108,810-
17.09.2018108,850108,850108,850108,850-
14.09.2018108,890108,890108,890108,890-
13.09.2018108,930108,930108,930108,930-
12.09.2018108,920108,920108,920108,920-
11.09.2018108,930108,930108,930108,930-
10.09.2018108,960108,960108,960108,960-
07.09.2018109,000109,000109,000109,000-
06.09.2018108,990108,990108,990108,990-
05.09.2018109,050109,050109,050109,050-
04.09.2018109,050109,050109,050109,050-
03.09.2018109,060109,060109,060109,060-
31.08.2018109,040109,040109,040109,040-
30.08.2018109,000109,000109,000109,000-
29.08.2018109,060109,060109,060109,060-
28.08.2018109,100109,100109,100109,100-
27.08.2018109,100109,100109,100109,100-
24.08.2018109,110109,110109,110109,110-
23.08.2018109,130109,130109,130109,130-
22.08.2018109,170109,170109,170109,170-
21.08.2018109,200109,200109,200109,200-
20.08.2018109,180109,180109,180109,180-
17.08.2018109,180109,180109,180109,180-
16.08.2018109,180109,180109,180109,180-
15.08.2018109,180109,180109,180109,180-
14.08.2018109,160109,160109,160109,160-
13.08.2018109,190109,190109,190109,190-
10.08.2018109,120109,120109,120109,120-
09.08.2018109,090109,090109,090109,090-
08.08.2018109,030109,030109,030109,030-
07.08.2018109,060109,060109,060109,060-
06.08.2018109,030109,030109,030109,030-
03.08.2018109,030109,030109,030109,030-
02.08.2018108,950108,950108,950108,950-
01.08.2018108,970108,970108,970108,970-
31.07.2018109,120109,120109,120109,120-
30.07.2018109,120109,120109,120109,120-
27.07.2018109,120109,120109,120109,120-
26.07.2018109,120109,120109,120109,120-
25.07.2018109,180109,180109,180109,180-
24.07.2018109,150109,150109,150109,150-
23.07.2018109,200109,200109,200109,200-
20.07.2018109,290109,290109,290109,290-
19.07.2018109,270109,270109,270109,270-
18.07.2018109,310109,310109,310109,310-
17.07.2018109,290109,290109,290109,290-
16.07.2018109,300109,300109,300109,300-
13.07.2018109,300109,300109,300109,300-
12.07.2018109,300109,300109,300109,300-
11.07.2018109,330109,330109,330109,330-
10.07.2018109,320109,320109,320109,320-
09.07.2018109,250109,250109,250109,250-
06.07.2018109,210109,210109,210109,210-
05.07.2018109,160109,160109,160109,160-
04.07.2018109,220109,220109,220109,220-
03.07.2018109,180109,180109,180109,180-
02.07.2018109,180109,180109,180109,180-
29.06.2018109,110109,110109,110109,110-
28.06.2018109,160109,160109,160109,160-
27.06.2018109,190109,190109,190109,190-
26.06.2018109,180109,180109,180109,180-
25.06.2018109,110109,110109,110109,110-
22.06.2018109,130109,130109,130109,130-
21.06.2018109,090109,090109,090109,090-
20.06.2018109,110109,110109,110109,110-
19.06.2018109,170109,170109,170109,170-
18.06.2018109,050109,050109,050109,050-
15.06.2018109,010109,010109,010109,010-
14.06.2018108,630108,630108,630108,630-
13.06.2018108,630108,630108,630108,630-
12.06.2018108,570108,570108,570108,570-
11.06.2018108,580108,580108,580108,580-
08.06.2018108,640108,640108,640108,640-
07.06.2018108,520108,520108,520108,520-
06.06.2018108,630108,630108,630108,630-
05.06.2018108,580108,580108,580108,580-
04.06.2018108,580108,580108,580108,580-
01.06.2018108,630108,630108,630108,630-
31.05.2018108,600108,600108,600108,600-
30.05.2018108,600108,600108,600108,600-
29.05.2018108,670108,670108,670108,670-
28.05.2018108,370108,370108,370108,370-
25.05.2018108,160108,160108,160108,160-
24.05.2018108,160108,160108,160108,160-
23.05.2018108,110108,110108,110108,110-
22.05.2018108,010108,010108,010108,010-
18.05.2018107,850107,850107,850107,850-
17.05.2018107,860107,860107,860107,860-
16.05.2018107,880107,880107,880107,880-
15.05.2018107,890107,890107,890107,890-
14.05.2018107,960107,960107,960107,960-
11.05.2018108,060108,060108,060108,060-
10.05.2018108,030108,030108,030108,030-
09.05.2018108,030108,030108,030108,030-
08.05.2018108,130108,130108,130108,130-
07.05.2018108,130108,130108,130108,130-
04.05.2018108,110108,110108,110108,110-
03.05.2018107,980107,980107,980107,980-
02.05.2018107,990107,990107,990107,990-
30.04.2018107,950107,950107,950107,950-
27.04.2018107,950107,950107,950107,950-
26.04.2018107,880107,880107,880107,880-
25.04.2018107,870107,870107,870107,870-
24.04.2018107,880107,880107,880107,880-
23.04.2018107,860107,860107,860107,860-
20.04.2018107,930107,930107,930107,930-
19.04.2018107,980107,980107,980107,980-
18.04.2018108,090108,090108,090108,090-
17.04.2018108,030108,030108,030108,030-
16.04.2018108,040108,040108,040108,040-
13.04.2018108,020108,020108,020108,020-
12.04.2018108,070108,070108,070108,070-
11.04.2018108,070108,070108,070108,070-
10.04.2018108,080108,080108,080108,080-
09.04.2018108,080108,080108,080108,0805.000
06.04.2018108,020108,020108,020108,020-
05.04.2018108,030108,030108,030108,030-
04.04.2018107,990107,990107,990107,990-
03.04.2018107,990107,990107,990107,990-
29.03.2018107,990107,990107,990107,990-
28.03.2018107,990107,990107,990107,990-
27.03.2018107,790107,790107,790107,790-
26.03.2018107,790107,790107,790107,790-
23.03.2018107,830107,830107,830107,830-
22.03.2018107,690107,690107,690107,690-
21.03.2018107,690107,690107,690107,690-
20.03.2018107,740107,740107,740107,740-
19.03.2018107,750107,750107,750107,750-
16.03.2018107,510107,510107,510107,510-
15.03.2018107,450107,450107,450107,450-
14.03.2018107,400107,400107,400107,400-
13.03.2018107,350107,350107,350107,350-
12.03.2018107,250107,250107,250107,250-
09.03.2018107,140107,140107,140107,140-
08.03.2018107,130107,130107,130107,130-
07.03.2018107,050107,050107,050107,050-
06.03.2018107,100107,100107,100107,100-
05.03.2018107,220107,220107,220107,220-
02.03.2018107,050107,050107,050107,050-
01.03.2018106,930106,930106,930106,930-
28.02.2018106,930106,930106,930106,930-
27.02.2018106,810106,810106,810106,810-
26.02.2018106,850106,850106,850106,850-
23.02.2018106,640106,640106,640106,640-
22.02.2018106,530106,530106,530106,530-
21.02.2018106,580106,580106,580106,580-
20.02.2018106,480106,480106,480106,480-
19.02.2018106,420106,420106,420106,420-
16.02.2018106,400106,400106,400106,400-
15.02.2018106,350106,350106,350106,350-
14.02.2018106,460106,460106,460106,460-
13.02.2018106,410106,410106,410106,410-
12.02.2018106,420106,420106,420106,420-
09.02.2018106,420106,420106,420106,420-
08.02.2018106,470106,470106,470106,470-
07.02.2018106,580106,580106,580106,580-
06.02.2018106,420106,420106,420106,420-
05.02.2018106,420106,420106,420106,420-
02.02.2018106,440106,440106,440106,440-
01.02.2018106,410106,410106,410106,410-
31.01.2018106,480106,480106,480106,480-
30.01.2018106,480106,480106,480106,480-
29.01.2018106,550106,550106,550106,550-
26.01.2018106,670106,670106,670106,670-
25.01.2018106,600106,600106,600106,600-
24.01.2018106,710106,710106,710106,710-
23.01.2018106,710106,710106,710106,710-
22.01.2018106,660106,660106,660106,660-
19.01.2018106,610106,610106,610106,610-
18.01.2018106,360106,360106,360106,360-
17.01.2018106,400106,400106,400106,400-
16.01.2018106,340106,340106,340106,340-
15.01.2018106,360106,360106,360106,360-
12.01.2018106,320106,320106,320106,320-
11.01.2018106,640106,640106,640106,640-
10.01.2018106,670106,670106,670106,670-
09.01.2018106,760106,760106,760106,760-
08.01.2018106,710106,710106,710106,710-
05.01.2018106,710106,710106,710106,710-
04.01.2018106,670106,670106,670106,670-
03.01.2018106,680106,680106,680106,680-
02.01.2018106,690106,690106,690106,690-
29.12.2017106,690106,690106,690106,690-
28.12.2017106,700106,700106,700106,700-
27.12.2017106,750106,750106,750106,750-
22.12.2017106,750106,750106,750106,750-
21.12.2017107,150107,150107,150107,150-
20.12.2017107,150107,150107,150107,150-
19.12.2017107,150107,150107,150107,150-
18.12.2017107,020107,020107,020107,020-
15.12.2017107,020107,020107,020107,020-
14.12.2017107,030107,030107,030107,030-
13.12.2017107,030107,030107,030107,030-
12.12.2017107,030107,030107,030107,030-
11.12.2017107,040107,040107,040107,040-
08.12.2017107,040107,040107,040107,040-
07.12.2017107,050107,050107,050107,050-
06.12.2017107,050107,050107,050107,050-
05.12.2017107,050107,050107,050107,050-
04.12.2017107,070107,070107,070107,070-
01.12.2017106,970106,970106,970106,970-
30.11.2017107,070107,070107,070107,070-
29.11.2017107,070107,070107,070107,070-
28.11.2017107,070107,070107,070107,070-
27.11.2017107,020107,020107,020107,020-
24.11.2017107,020107,020107,020107,020-
23.11.2017107,110107,110107,110107,110-
22.11.2017107,110107,110107,110107,110-
21.11.2017107,110107,110107,110107,110-
20.11.2017106,850106,850106,850106,850-
17.11.2017106,850106,850106,850106,850-
16.11.2017106,760106,760106,760106,760-
15.11.2017106,760106,760106,760106,760-
14.11.2017106,720106,720106,720106,720-
13.11.2017106,760106,760106,760106,760-
10.11.2017106,760106,760106,760106,760-
09.11.2017106,890106,890106,890106,890-
08.11.2017106,890106,890106,890106,890-
07.11.2017106,890106,890106,890106,890-
06.11.2017106,890106,890106,890106,890-
03.11.2017106,890106,890106,890106,890-
02.11.2017106,810106,810106,810106,810-
01.11.2017106,810106,810106,810106,810-
31.10.2017106,810106,810106,810106,810-
30.10.2017106,810106,810106,810106,810-
27.10.2017106,810106,810106,810106,810-
26.10.2017106,890106,890106,890106,890-
25.10.2017106,890106,890106,890106,890-
24.10.2017106,890106,890106,890106,890-
23.10.2017106,710106,710106,710106,710-
20.10.2017106,890106,890106,890106,890-
19.10.2017106,890106,890106,890106,890-
18.10.2017106,890106,890106,890106,890-
17.10.2017106,890106,890106,890106,890-
16.10.2017106,740106,740106,740106,740-
13.10.2017106,620106,620106,620106,620-
12.10.2017106,620106,620106,620106,620-
11.10.2017106,620106,620106,620106,620-
10.10.2017106,620106,620106,620106,620-
09.10.2017106,620106,620106,620106,620-
06.10.2017106,620106,620106,620106,620-
05.10.2017106,810106,810106,810106,810-
04.10.2017106,810106,810106,810106,810-
03.10.2017106,810106,810106,810106,810-
02.10.2017106,810106,810106,810106,810-
29.09.2017106,810106,810106,810106,810-
28.09.2017106,810106,810106,810106,810-
27.09.2017106,810106,810106,810106,810-
26.09.2017106,810106,810106,810106,810-
25.09.2017106,730106,730106,730106,730-
22.09.2017106,730106,730106,730106,730-
21.09.2017106,760106,760106,760106,760-
20.09.2017106,760106,760106,760106,760-
19.09.2017106,760106,760106,760106,760-
18.09.2017107,000107,000107,000107,000-
15.09.2017107,000107,000107,000107,000-
14.09.2017107,150107,150107,150107,150-
13.09.2017107,150107,150107,150107,150-
12.09.2017107,150107,150107,150107,150-
11.09.2017107,250107,250107,250107,250-
08.09.2017107,250107,250107,250107,250-
07.09.2017107,150107,150107,150107,150-
06.09.2017107,150107,150107,150107,150-
05.09.2017107,150107,150107,150107,150-
04.09.2017107,140107,140107,140107,140-
01.09.2017107,140107,140107,140107,140-
31.08.2017107,190107,190107,190107,190-
30.08.2017107,190107,190107,190107,190-
29.08.2017107,190107,190107,190107,190-
28.08.2017106,710106,710106,710106,710-
25.08.2017106,710106,710106,710106,710-
24.08.2017106,460106,460106,460106,460-
23.08.2017106,460106,460106,460106,460-
22.08.2017106,460106,460106,460106,460-
21.08.2017106,470106,470106,470106,470-
18.08.2017106,470106,470106,470106,470-
17.08.2017106,410106,410106,410106,410-
16.08.2017106,410106,410106,410106,410-
15.08.2017106,410106,410106,410106,410-
14.08.2017106,510106,510106,510106,510-
11.08.2017106,510106,510106,510106,510-
10.08.2017106,290106,290106,290106,290-
09.08.2017106,290106,290106,290106,290-
08.08.2017106,290106,290106,290106,290-
07.08.2017106,280106,280106,280106,280-
04.08.2017106,280106,280106,280106,280-
03.08.2017106,070106,070106,070106,070-
02.08.2017106,070106,070106,070106,070-
01.08.2017106,070106,070106,070106,070-
31.07.2017106,140106,140106,140106,140-
28.07.2017106,140106,140106,140106,140-
27.07.2017106,260106,260106,260106,260-
26.07.2017106,260106,260106,260106,260-
25.07.2017106,260106,260106,260106,260-
24.07.2017106,150106,150106,150106,150-
21.07.2017106,150106,150106,150106,150-
20.07.2017105,890105,890105,890105,890-
19.07.2017105,890105,890105,890105,890-
18.07.2017105,890105,890105,890105,890-
17.07.2017105,940105,940105,940105,940-
14.07.2017105,940105,940105,940105,940-
13.07.2017105,860105,860105,860105,860-
12.07.2017105,860105,860105,860105,860-
11.07.2017105,860105,860105,860105,860-
10.07.2017105,900105,900105,900105,900-
07.07.2017105,900105,900105,900105,900-
06.07.2017105,900105,900105,900105,900-
05.07.2017106,390106,390106,390106,390-
04.07.2017106,390106,390106,390106,390-
03.07.2017106,390106,390106,390106,390-
30.06.2017106,040106,040106,040106,040-
29.06.2017106,390106,390106,390106,390-
28.06.2017106,390106,390106,390106,390-
27.06.2017106,390106,390106,390106,390-
26.06.2017106,440106,440106,440106,440-
23.06.2017106,440106,440106,440106,440-
22.06.2017106,440106,440106,440106,440-
21.06.2017106,440106,440106,440106,440-
20.06.2017106,440106,440106,440106,440-
19.06.2017106,250106,250106,250106,250-
16.06.2017106,250106,250106,250106,250-
15.06.2017106,360106,360106,360106,360-
14.06.2017106,360106,360106,360106,360-
13.06.2017106,360106,360106,360106,360-
12.06.2017106,320106,320106,320106,320-
09.06.2017106,330106,330106,330106,330-
08.06.2017106,320106,320106,320106,320-
07.06.2017106,320106,320106,320106,320-
06.06.2017106,320106,320106,320106,320-
05.06.2017106,190106,190106,190106,190-
02.06.2017106,190106,190106,190106,190-
01.06.2017106,190106,190106,190106,190-
31.05.2017106,190106,190106,190106,190-
30.05.2017106,190106,190106,190106,190-
29.05.2017105,950105,950105,950105,950-
26.05.2017105,950105,950105,950105,950-
25.05.2017105,950105,950105,950105,950-
24.05.2017105,950105,950105,950105,950-
23.05.2017105,950105,950105,950105,950-
22.05.2017106,010106,010106,010106,010-
19.05.2017106,010106,010106,010106,010-
18.05.2017105,930105,930105,930105,930-
17.05.2017105,930105,930105,930105,930-
16.05.2017105,930105,930105,930105,930-
15.05.2017105,970105,970105,970105,970-
12.05.2017105,970105,970105,970105,970-
11.05.2017105,860105,860105,860105,860-
10.05.2017105,860105,860105,860105,860-
09.05.2017105,830105,830105,830105,830-
08.05.2017105,830105,830105,830105,830-
05.05.2017105,830105,830105,830105,830-
04.05.2017106,040106,040106,040106,040-
03.05.2017106,040106,040106,040106,040-
02.05.2017106,040106,040106,040106,040-
28.04.2017106,090106,090106,090106,090-
27.04.2017106,030106,030106,030106,030-
26.04.2017106,030106,030106,030106,030-
25.04.2017106,030106,030106,030106,030-
24.04.2017106,310106,310106,310106,310-
21.04.2017106,310106,310106,310106,310-
20.04.2017106,570106,570106,570106,570-
19.04.2017106,570106,570106,570106,570-
18.04.2017106,490106,490106,490106,490-
13.04.2017106,490106,490106,490106,490-
12.04.2017106,490106,490106,490106,490-
11.04.2017106,490106,490106,490106,490-
10.04.2017105,830105,830105,830105,830-
07.04.2017105,830105,830105,830105,830-
06.04.2017105,830105,830105,830105,830-
05.04.2017105,830105,830105,830105,830-
04.04.2017106,390106,390106,390106,390-
03.04.2017105,830105,830105,830105,830-
31.03.2017106,120106,120106,120106,120-
30.03.2017105,830105,830105,830105,830-
29.03.2017105,830105,830105,830105,830-
28.03.2017105,830105,830105,830105,830-
27.03.2017105,600105,600105,600105,600-
24.03.2017105,600105,600105,600105,600-
23.03.2017105,580105,580105,580105,580-
22.03.2017105,580105,580105,580105,580-
21.03.2017105,580105,580105,580105,580-
20.03.2017105,510105,510105,510105,510-
17.03.2017105,510105,510105,510105,510-
16.03.2017105,510105,510105,510105,510-
15.03.2017105,510105,510105,510105,510-
14.03.2017105,510105,510105,510105,510-
13.03.2017105,540105,540105,540105,540-
10.03.2017105,540105,540105,540105,540-
09.03.2017106,180106,180106,180106,180-
08.03.2017106,180106,180106,180106,180-
07.03.2017106,180106,180106,180106,180-
06.03.2017106,310106,310106,310106,310-
03.03.2017106,310106,310106,310106,310-
02.03.2017106,490106,490106,490106,490-
01.03.2017106,490106,490106,490106,490-
28.02.2017106,420106,420106,420106,420-
27.02.2017106,420106,420106,420106,420-
24.02.2017106,420106,420106,420106,420-
23.02.2017106,210106,210106,210106,210-
22.02.2017106,210106,210106,210106,210-
21.02.2017106,210106,210106,210106,210-
20.02.2017106,240106,240106,240106,240-
17.02.2017106,240106,240106,240106,240-
16.02.2017106,040106,040106,040106,040-
15.02.2017106,040106,040106,040106,040-
14.02.2017106,040106,040106,040106,040-
13.02.2017106,150106,150106,150106,150-
10.02.2017106,150106,150106,150106,150-
09.02.2017105,960105,960105,960105,960-
08.02.2017105,960105,960105,960105,960-
07.02.2017105,960105,960105,960105,960-
06.02.2017105,610105,610105,610105,610-
03.02.2017105,610105,610105,610105,610-
02.02.2017105,380105,380105,380105,380-
01.02.2017105,380105,380105,380105,380-
31.01.2017105,380105,380105,380105,380-
30.01.2017105,410105,410105,410105,410-
27.01.2017105,410105,410105,410105,410-
26.01.2017105,630105,630105,630105,630-
25.01.2017105,630105,630105,630105,630-
24.01.2017105,870105,870105,870105,870-
23.01.2017105,870105,870105,870105,870-
20.01.2017105,870105,870105,870105,870-
19.01.2017106,320106,320106,320106,320-
18.01.2017106,320106,320106,320106,320-
17.01.2017106,320106,320106,320106,320-
16.01.2017106,160106,160106,160106,160-
13.01.2017106,160106,160106,160106,160-
12.01.2017106,000106,000106,000106,000-
11.01.2017106,000106,000106,000106,000-
10.01.2017106,000106,000106,000106,000-
09.01.2017105,930105,930105,930105,930-
06.01.2017105,930105,930105,930105,930-
05.01.2017105,770105,770105,770105,770-
04.01.2017105,770105,770105,770105,770-
03.01.2017105,770105,770105,770105,770-
02.01.2017105,770105,770105,770105,770-
30.12.2016105,770105,770105,770105,770-
29.12.2016105,770105,770105,770105,770-
28.12.2016105,620105,620105,620105,620-
27.12.2016105,520105,520105,520105,520-
23.12.2016105,520105,520105,520105,520-
22.12.2016105,570105,570105,570105,570-
21.12.2016105,570105,570105,570105,570-
20.12.2016105,570105,570105,570105,570-
19.12.2016105,450105,450105,450105,450-
16.12.2016105,280105,280105,280105,280-
15.12.2016105,280105,280105,280105,280-
14.12.2016105,380105,380105,380105,380-
13.12.2016105,380105,380105,380105,380-
12.12.2016105,380105,380105,380105,380-
09.12.2016105,380105,380105,380105,380-
08.12.2016104,750104,750104,750104,750-
07.12.2016104,750104,750104,750104,750-
06.12.2016104,750104,750104,750104,750-
05.12.2016105,030105,030105,030105,030-
02.12.2016105,030105,030105,030105,030-
01.12.2016105,030105,030105,030105,030-
30.11.2016105,030105,030105,030105,030-
29.11.2016105,030105,030105,030105,030-
28.11.2016105,030105,030105,030105,030-
25.11.2016104,960104,960104,960104,960-
24.11.2016104,960104,960104,960104,960-
23.11.2016104,960104,960104,960104,960-
22.11.2016104,640104,640104,640104,640-
21.11.2016104,640104,640104,640104,640-
18.11.2016104,640104,640104,640104,640-
17.11.2016104,630104,630104,630104,630-
16.11.2016104,630104,630104,630104,630-
15.11.2016104,630104,630104,630104,630-
14.11.2016105,400105,400105,400105,400-
11.11.2016105,400105,400105,400105,400-
10.11.2016105,400105,400105,400105,400-
09.11.2016105,400105,400105,400105,400-
08.11.2016105,400105,400105,400105,400-
07.11.2016105,400105,400105,400105,400-
04.11.2016105,480105,480105,480105,480-
03.11.2016105,480105,480105,480105,480-
02.11.2016106,040106,040106,040106,040-
01.11.2016105,480105,480105,480105,480-
31.10.2016105,480105,480105,480105,480-
28.10.2016106,000106,000106,000106,000-
27.10.2016106,000106,000106,000106,000-
26.10.2016106,000106,000106,000106,000-
25.10.2016105,980105,980105,980105,980-
24.10.2016105,980105,980105,980105,980-
21.10.2016105,980105,980105,980105,980-
20.10.2016105,980105,980105,980105,980-
19.10.2016105,980105,980105,980105,980-
18.10.2016105,980105,980105,980105,980-
17.10.2016106,110106,110106,110106,110-
14.10.2016106,110106,110106,110106,110-
13.10.2016106,110106,110106,110106,110-
12.10.2016106,110106,110106,110106,110-
11.10.2016106,110106,110106,110106,110-
10.10.2016106,110106,110106,110106,110-
07.10.2016106,550106,550106,550106,550-
06.10.2016106,550106,550106,550106,550-
05.10.2016106,550106,550106,550106,550-
04.10.2016106,780106,780106,780106,780-
03.10.2016106,780106,780106,780106,780-
30.09.2016106,780106,780106,780106,780-
29.09.2016106,780106,780106,780106,780-
28.09.2016106,780106,780106,780106,780-
27.09.2016106,780106,780106,780106,780-
26.09.2016106,700106,700106,700106,700-
23.09.2016106,700106,700106,700106,700-
22.09.2016106,370106,370106,370106,370-
21.09.2016106,370106,370106,370106,370-
20.09.2016106,370106,370106,370106,370-
19.09.2016106,260106,260106,260106,260-
16.09.2016106,260106,260106,260106,260-
15.09.2016106,260106,260106,260106,260-
14.09.2016106,260106,260106,260106,260-
13.09.2016106,260106,260106,260106,260-
12.09.2016106,590106,590106,590106,590-
09.09.2016106,590106,590106,590106,590-
08.09.2016106,600106,600106,600106,600-
07.09.2016106,600106,600106,600106,600-
06.09.2016106,600106,600106,600106,600-
05.09.2016106,390106,390106,390106,390-
02.09.2016106,390106,390106,390106,390-
01.09.2016106,450106,450106,450106,450-
31.08.2016106,450106,450106,450106,450-
30.08.2016106,450106,450106,450106,450-
29.08.2016106,410106,410106,410106,410-
26.08.2016106,410106,410106,410106,410-
25.08.2016106,470106,470106,470106,470-
24.08.2016106,470106,470106,470106,470-
23.08.2016106,470106,470106,470106,470-
22.08.2016106,410106,410106,410106,410-
19.08.2016106,410106,410106,410106,410-
18.08.2016106,550106,550106,550106,550-
17.08.2016106,550106,550106,550106,550-
16.08.2016106,550106,550106,550106,550-
15.08.2016106,370106,370106,370106,370-
12.08.2016106,370106,370106,370106,370-
11.08.2016106,370106,370106,370106,370-
10.08.2016106,370106,370106,370106,370-
09.08.2016106,370106,370106,370106,370-
08.08.2016106,430106,430106,430106,430-
05.08.2016106,430106,430106,430106,430-
04.08.2016106,430106,430106,430106,430-
03.08.2016106,430106,430106,430106,430-
02.08.2016106,430106,430106,430106,430-
01.08.2016106,390106,390106,390106,390-
29.07.2016106,390106,390106,390106,390-
28.07.2016106,370106,370106,370106,370-
27.07.2016106,370106,370106,370106,370-
26.07.2016106,370106,370106,370106,370-
25.07.2016106,740106,740106,740106,740-
22.07.2016106,740106,740106,740106,740-
21.07.2016106,740106,740106,740106,740-
20.07.2016106,740106,740106,740106,740-
19.07.2016106,740106,740106,740106,740-
18.07.2016106,740106,740106,740106,740-
15.07.2016106,740106,740106,740106,740-
14.07.2016106,740106,740106,740106,740-
13.07.2016106,740106,740106,740106,740-
12.07.2016106,740106,740106,740106,740-
11.07.2016106,740106,740106,740106,740-
08.07.2016106,740106,740106,740106,740-
07.07.2016106,490106,490106,490106,490-
06.07.2016106,490106,490106,490106,490-
05.07.2016106,490106,490106,490106,490-
04.07.2016106,490106,490106,490106,490-
01.07.2016106,490106,490106,490106,490-
30.06.2016106,260106,260106,260106,260-
29.06.2016106,260106,260106,260106,260-
28.06.2016106,260106,260106,260106,260-
27.06.2016106,260106,260106,260106,260-
24.06.2016105,970105,970105,970105,970-
23.06.2016105,970105,970105,970105,970-
22.06.2016105,970105,970105,970105,970-
21.06.2016105,970105,970105,970105,970-
20.06.2016105,770105,770105,770105,770-
17.06.2016105,770105,770105,770105,770-
16.06.2016105,770105,770105,770105,770-
15.06.2016105,770105,770105,770105,770-
14.06.2016105,770105,770105,770105,770-
13.06.2016105,770105,770105,770105,770-
10.06.2016105,770105,770105,770105,770-
09.06.2016105,770105,770105,770105,770-
08.06.2016105,770105,770105,770105,770-
07.06.2016105,580105,580105,580105,580-
06.06.2016105,580105,580105,580105,580-
03.06.2016105,580105,580105,580105,580-
02.06.2016105,580105,580105,580105,580-
01.06.2016105,580105,580105,580105,580-
31.05.2016105,590105,590105,590105,590-
30.05.2016105,590105,590105,590105,590-
27.05.2016105,390105,390105,390105,390-
26.05.2016105,390105,390105,390105,390-
25.05.2016105,390105,390105,390105,390-
24.05.2016105,390105,390105,390105,390-
23.05.2016105,460105,460105,460105,460-
20.05.2016105,460105,460105,460105,460-
19.05.2016105,460105,460105,460105,460-
18.05.2016105,460105,460105,460105,460-
17.05.2016105,560105,560105,560105,560-
16.05.2016105,560105,560105,560105,560-
13.05.2016105,560105,560105,560105,560-
12.05.2016105,560105,560105,560105,560-
11.05.2016105,560105,560105,560105,560-
10.05.2016105,560105,560105,560105,560-
09.05.2016105,340105,340105,340105,340-
06.05.2016105,340105,340105,340105,340-
05.05.2016104,900104,900104,900104,900-
04.05.2016104,900104,900104,900104,900-
03.05.2016104,900104,900104,900104,900-
02.05.2016104,950104,950104,950104,950-
29.04.2016104,950104,950104,950104,950-
28.04.2016105,020105,020105,020105,020-
27.04.2016105,020105,020105,020105,020-
26.04.2016105,020105,020105,020105,020-
25.04.2016105,280105,280105,280105,280-
22.04.2016105,280105,280105,280105,280-
21.04.2016105,280105,280105,280105,280-
20.04.2016105,280105,280105,280105,280-
19.04.2016105,280105,280105,280105,280-
18.04.2016105,280105,280105,280105,280-
15.04.2016105,460105,460105,460105,460-
14.04.2016105,460105,460105,460105,460-
13.04.2016105,460105,460105,460105,460-
12.04.2016105,460105,460105,460105,460-
11.04.2016105,410105,410105,410105,410-
08.04.2016105,410105,410105,410105,410-
07.04.2016105,410105,410105,410105,410-
06.04.2016105,410105,410105,410105,410-
05.04.2016105,410105,410105,410105,410-
04.04.2016105,280105,280105,280105,280-
01.04.2016105,280105,280105,280105,280-
31.03.2016105,200105,200105,200105,200-
30.03.2016105,200105,200105,200105,200-
29.03.2016105,200105,200105,200105,200-
24.03.2016105,040105,040105,040105,040-
23.03.2016105,040105,040105,040105,040-
22.03.2016105,040105,040105,040105,040-
21.03.2016105,220105,220105,220105,220-
18.03.2016105,220105,220105,220105,220-
17.03.2016104,960104,960104,960104,960-
16.03.2016104,960104,960104,960104,960-
15.03.2016104,960104,960104,960104,960-
14.03.2016104,960104,960104,960104,960-
11.03.2016105,500105,500105,500105,500-
10.03.2016105,500105,500105,500105,500-
09.03.2016105,500105,500105,500105,500-
08.03.2016105,500105,500105,500105,500-
07.03.2016105,500105,500105,500105,500-
04.03.2016105,500105,500105,500105,500-
03.03.2016105,500105,500105,500105,500-
02.03.2016105,500105,500105,500105,500-
01.03.2016105,500105,500105,500105,500-
29.02.2016105,130105,130105,130105,130-
26.02.2016105,130105,130105,130105,130-
25.02.2016105,150105,150105,150105,150-
24.02.2016105,150105,150105,150105,150-
23.02.2016105,010105,010105,010105,010-
22.02.2016105,010105,010105,010105,010-
19.02.2016105,010105,010105,010105,010-
18.02.2016104,540104,540104,540104,540-
17.02.2016104,540104,540104,540104,540-
16.02.2016104,540104,540104,540104,540-
15.02.2016104,540104,540104,540104,540-
12.02.2016105,120105,120105,120105,120-
11.02.2016105,120105,120105,120105,120-
10.02.2016105,300105,300105,300105,300-
09.02.2016105,300105,300105,300105,300-
08.02.2016105,300105,300105,300105,300-
05.02.2016105,300105,300105,300105,300-
04.02.2016105,300105,300105,300105,300-
03.02.2016104,880104,880104,880104,880-
02.02.2016104,880104,880104,880104,880-
01.02.2016104,880104,880104,880104,880-
29.01.2016104,880104,880104,880104,880-
28.01.2016104,640104,640104,640104,640-
27.01.2016104,640104,640104,640104,640-
26.01.2016104,640104,640104,640104,640-
25.01.2016104,580104,580104,580104,580-
22.01.2016104,580104,580104,580104,580-
21.01.2016103,940103,940103,940103,940-
20.01.2016103,940103,940103,940103,940-
19.01.2016103,940103,940103,940103,940-
18.01.2016103,950103,950103,950103,950-
15.01.2016103,950103,950103,950103,950-
14.01.2016103,710103,710103,710103,710-
13.01.2016103,710103,710103,710103,710-
12.01.2016103,710103,710103,710103,710-
11.01.2016103,770103,770103,770103,770-
08.01.2016103,770103,770103,770103,770-
07.01.2016103,770103,770103,770103,770-
06.01.2016103,770103,770103,770103,770-
05.01.2016103,230103,230103,230103,230-
04.01.2016103,230103,230103,230103,230-
30.12.2015103,230103,230103,230103,230-
29.12.2015103,230103,230103,230103,230-
28.12.2015103,230103,230103,230103,230-
23.12.2015103,230103,230103,230103,230-
22.12.2015103,420103,420103,420103,420-
21.12.2015103,420103,420103,420103,420-
18.12.2015103,420103,420103,420103,420-
17.12.2015103,620103,620103,620103,620-
16.12.2015103,620103,620103,620103,620-
15.12.2015104,210104,210104,210104,210-
14.12.2015104,210104,210104,210104,210-
11.12.2015104,210104,210104,210104,210-
10.12.2015104,210104,210104,210104,210-
09.12.2015104,170104,170104,170104,170-
08.12.2015104,170104,170104,170104,170-
07.12.2015103,930103,930103,930103,930-
04.12.2015103,930103,930103,930103,930-
03.12.2015104,620104,620104,620104,620-
02.12.2015104,620104,620104,620104,620-
01.12.2015104,620104,620104,620104,620-
30.11.2015104,770104,770104,770104,770-
27.11.2015104,770104,770104,770104,770-
26.11.2015104,670104,670104,670104,670-
25.11.2015104,670104,670104,670104,670-
24.11.2015104,670104,670104,670104,670-
23.11.2015104,570104,570104,570104,570-
20.11.2015104,570104,570104,570104,570-
19.11.2015104,400104,400104,400104,400-
18.11.2015104,400104,400104,400104,400-
17.11.2015104,080104,080104,080104,080-
16.11.2015104,080104,080104,080104,080-
13.11.2015104,080104,080104,080104,080-
12.11.2015103,560103,560103,560103,560-
11.11.2015103,560103,560103,560103,560-
10.11.2015103,560103,560103,560103,560-
09.11.2015103,560103,560103,560103,560-
06.11.2015103,920103,920103,920103,920-
05.11.2015103,930103,930103,930103,930-
04.11.2015103,930103,930103,930103,930-
03.11.2015103,930103,930103,930103,930-
02.11.2015103,690103,690103,690103,690-
30.10.2015103,690103,690103,690103,690-
29.10.2015103,890103,890103,890103,890-
28.10.2015103,890103,890103,890103,890-
27.10.2015103,890103,890103,890103,890-
26.10.2015103,720103,720103,720103,720-
23.10.2015103,720103,720103,720103,720-
22.10.2015103,720103,720103,720103,720-
21.10.2015103,720103,720103,720103,720-
20.10.2015103,720103,720103,720103,720-
19.10.2015103,310103,310103,310103,310-
16.10.2015103,310103,310103,310103,310-
15.10.2015103,310103,310103,310103,310-
14.10.2015103,310103,310103,310103,310-
13.10.2015103,310103,310103,310103,310-
12.10.2015103,310103,310103,310103,310-
09.10.2015103,310103,310103,310103,310-
08.10.2015103,650103,650103,650103,650-
07.10.2015103,650103,650103,650103,650-
06.10.2015103,650103,650103,650103,650-
05.10.2015103,700103,700103,700103,700-
02.10.2015103,700103,700103,700103,700-
01.10.2015103,510103,510103,510103,510-
30.09.2015103,510103,510103,510103,510-
29.09.2015103,510103,510103,510103,510-
28.09.2015103,340103,340103,340103,340-
25.09.2015103,340103,340103,340103,340-
24.09.2015103,240103,240103,240103,240-
23.09.2015103,240103,240103,240103,240-
22.09.2015103,240103,240103,240103,240-
21.09.2015103,280103,280103,280103,280-
18.09.2015103,280103,280103,280103,280-
17.09.2015103,650103,650103,650103,650-
16.09.2015103,650103,650103,650103,650-
15.09.2015103,650103,650103,650103,650-
14.09.2015103,650103,650103,650103,650-
11.09.2015103,650103,650103,650103,650-
10.09.2015103,650103,650103,650103,650-
09.09.2015103,680103,680103,680103,680-
08.09.2015103,680103,680103,680103,680-
07.09.2015103,490103,490103,490103,490-
04.09.2015103,490103,490103,490103,490-
03.09.2015103,310103,310103,310103,310-
02.09.2015103,310103,310103,310103,310-
01.09.2015103,310103,310103,310103,310-
31.08.2015103,310103,310103,310103,310-
28.08.2015103,310103,310103,310103,310-
27.08.2015103,650103,650103,650103,650-
26.08.2015103,650103,650103,650103,650-
25.08.2015103,650103,650103,650103,650-
24.08.2015103,950103,950103,950103,950-
21.08.2015103,950103,950103,950103,950-
20.08.2015103,650103,650103,650103,650-
19.08.2015103,650103,650103,650103,650-
18.08.2015103,650103,650103,650103,650-
17.08.2015103,650103,650103,650103,650-
14.08.2015103,650103,650103,650103,650-
13.08.2015103,650103,650103,650103,650-
12.08.2015103,470103,470103,470103,470-
11.08.2015103,470103,470103,470103,470-
10.08.2015103,500103,500103,500103,500-
07.08.2015103,500103,500103,500103,500-
06.08.2015103,500103,500103,500103,500-
05.08.2015104,010104,010104,010104,010-
04.08.2015104,010104,010104,010104,010-
03.08.2015103,830103,830103,830103,830-
31.07.2015103,830103,830103,830103,830-
30.07.2015103,710103,710103,710103,710-
29.07.2015103,710103,710103,710103,710-
28.07.2015103,710103,710103,710103,710-
27.07.2015103,520103,520103,520103,520-
24.07.2015103,520103,520103,520103,520-
23.07.2015103,520103,520103,520103,520-
22.07.2015102,580102,580102,580102,580-
21.07.2015102,580102,580102,580102,580-
20.07.2015102,580102,580102,580102,580-
17.07.2015102,580102,580102,580102,580-
16.07.2015102,580102,580102,580102,580-
15.07.2015102,580102,580102,580102,580-
14.07.2015102,580102,580102,580102,580-
13.07.2015102,580102,580102,580102,580-
10.07.2015102,580102,580102,580102,580-
09.07.2015102,450102,450102,450102,450-
08.07.2015102,450102,450102,450102,450-
07.07.2015102,450102,450102,450102,450-
06.07.2015102,450102,450102,450102,450-
03.07.2015102,450102,450102,450102,450-
02.07.2015102,410102,410102,410102,410-
01.07.2015102,410102,410102,410102,410-
30.06.2015102,410102,410102,410102,410-
29.06.2015102,410102,410102,410102,410-
26.06.2015102,410102,410102,410102,410-
25.06.2015102,640102,640102,640102,640-
24.06.2015102,640102,640102,640102,640-
23.06.2015102,640102,640102,640102,640-
22.06.2015102,640102,640102,640102,640-
19.06.2015102,640102,640102,640102,640-
18.06.2015102,460102,460102,460102,460-
17.06.2015102,460102,460102,460102,460-
16.06.2015101,770101,770101,770101,770-
15.06.2015101,770101,770101,770101,770-
12.06.2015101,770101,770101,770101,770-
11.06.2015101,770101,770101,770101,770-
10.06.2015103,450103,450103,450103,450-
09.06.2015103,450103,450103,450103,450-
08.06.2015103,450103,450103,450103,450-
05.06.2015103,450103,450103,450103,450-
04.06.2015103,450103,450103,450103,450-
03.06.2015103,450103,450103,450103,450-
02.06.2015104,100104,100104,100104,100-
01.06.2015104,130104,130104,130104,130-
29.05.2015104,130104,130104,130104,130-
28.05.2015104,130104,130104,130104,130-
27.05.2015104,130104,130104,130104,130-
26.05.2015104,130104,130104,130104,130-
25.05.2015104,130104,130104,130104,130-
22.05.2015104,130104,130104,130104,130-
21.05.2015104,190104,190104,190104,190-
20.05.2015104,190104,190104,190104,190-
19.05.2015104,190104,190104,190104,190-
18.05.2015104,160104,160104,160104,160-
15.05.2015104,160104,160104,160104,160-
14.05.2015104,160104,160104,160104,160-
13.05.2015104,160104,160104,160104,160-
12.05.2015104,160104,160104,160104,160-
11.05.2015104,120104,120104,120104,120-
08.05.2015104,120104,120104,120104,120-
07.05.2015104,120104,120104,120104,120-
06.05.2015105,300105,300105,300105,300-
05.05.2015105,300105,300105,300105,300-
04.05.2015105,300105,300105,300105,300-
30.04.2015105,300105,300105,300105,300-
29.04.2015106,620106,620106,620106,620-
28.04.2015106,620106,620106,620106,620-
27.04.2015106,790106,790106,790106,790-
24.04.2015106,790106,790106,790106,790-
23.04.2015106,790106,790106,790106,790-
22.04.2015106,790106,790106,790106,790-
21.04.2015106,570106,570106,570106,570-
20.04.2015106,570106,570106,570106,570-
17.04.2015106,570106,570106,570106,570-
16.04.2015106,570106,570106,570106,570-
15.04.2015106,570106,570106,570106,570-
14.04.2015106,570106,570106,570106,570-
13.04.2015106,370106,370106,370106,370-
10.04.2015106,370106,370106,370106,370-
09.04.2015106,140106,140106,140106,140-
08.04.2015106,140106,140106,140106,140-
07.04.2015106,140106,140106,140106,140-
02.04.2015105,820105,820105,820105,820-
01.04.2015105,720105,720105,720105,720-
31.03.2015105,720105,720105,720105,720-
30.03.2015105,720105,720105,720105,720-
27.03.2015105,640105,640105,640105,640-
26.03.2015105,640105,640105,640105,640-
25.03.2015105,640105,640105,640105,640-
24.03.2015105,640105,640105,640105,640-
23.03.2015105,650105,650105,650105,650-
20.03.2015105,650105,650105,650105,650-
19.03.2015105,230105,230105,230105,230-
18.03.2015105,230105,230105,230105,230-
17.03.2015105,230105,230105,230105,230-
16.03.2015104,940104,940104,940104,940-
13.03.2015104,940104,940104,940104,940-
12.03.2015104,940104,940104,940104,940-
11.03.2015104,940104,940104,940104,940-
10.03.2015104,940104,940104,940104,940-
09.03.2015104,800104,800104,800104,800-
06.03.2015104,800104,800104,800104,800-
05.03.2015104,800104,800104,800104,800-
04.03.2015104,990104,990104,990104,990-
03.03.2015104,990104,990104,990104,990-
02.03.2015104,670104,670104,670104,670-
27.02.2015104,670104,670104,670104,670-
26.02.2015104,670104,670104,670104,670-
25.02.2015104,670104,670104,670104,670-
24.02.2015104,670104,670104,670104,670-
23.02.2015104,560104,560104,560104,560-
20.02.2015104,560104,560104,560104,560-
19.02.2015104,560104,560104,560104,560-
18.02.2015104,560104,560104,560104,560-
17.02.2015104,680104,680104,680104,680-
16.02.2015104,680104,680104,680104,680-
13.02.2015104,680104,680104,680104,680-
12.02.2015104,700104,700104,700104,700-
11.02.2015104,700104,700104,700104,700-
10.02.2015104,700104,700104,700104,700-
09.02.2015104,700104,700104,700104,700-
06.02.2015104,700104,700104,700104,700-
05.02.2015104,700104,700104,700104,700-
04.02.2015104,700104,700104,700104,700-
03.02.2015104,700104,700104,700104,700-
02.02.2015104,540104,540104,540104,540-
30.01.2015104,540104,540104,540104,540-
29.01.2015104,540104,540104,540104,540-
28.01.2015104,540104,540104,540104,540-
27.01.2015104,540104,540104,540104,540-
26.01.2015104,540104,540104,540104,540-
23.01.2015104,540104,540104,540104,540-
22.01.2015104,800104,800104,800104,800-
21.01.2015104,800104,800104,800104,800-
20.01.2015104,800104,800104,800104,800-
19.01.2015104,800104,800104,800104,800-
16.01.2015104,860104,860104,860104,860-
15.01.2015104,250104,250104,250104,250-
14.01.2015104,250104,250104,250104,250-
13.01.2015104,250104,250104,250104,250-
12.01.2015104,250104,250104,250104,250-
09.01.2015104,250104,250104,250104,250-
08.01.2015104,311104,311104,311104,311-
07.01.2015104,310104,310104,310104,310-
06.01.2015103,710103,710103,710103,710-
05.01.2015103,710103,710103,710103,710-
02.01.2015103,710103,710103,710103,710-
30.12.2014103,710103,710103,710103,710-
29.12.2014103,710103,710103,710103,710-
23.12.2014103,710103,710103,710103,710-
22.12.2014103,720103,720103,720103,720-
19.12.2014103,720103,720103,720103,720-
18.12.2014103,720103,720103,720103,720-
17.12.2014103,720103,720103,720103,720-
16.12.2014103,570103,570103,570103,570-
15.12.2014103,570103,570103,570103,570-
12.12.2014103,570103,570103,570103,570-
11.12.2014103,340103,340103,340103,340-
10.12.2014103,340103,340103,340103,340-
09.12.2014103,340103,340103,340103,340-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.