Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
25.11.202093,09093,09093,09093,090-
24.11.202093,12093,12093,12093,120-
23.11.202093,12093,12093,12093,120-
20.11.202093,11093,11093,11093,110-
19.11.202093,08093,08093,08093,080-
18.11.202093,07093,07093,07093,070-
17.11.202093,03093,03093,03093,030-
16.11.202093,05093,05093,05093,050-
13.11.202093,03093,03093,03093,030-
12.11.202092,97092,97092,97092,970-
11.11.202092,93092,93092,93092,930-
10.11.202093,12093,12093,12093,120-
09.11.202093,12093,12093,12093,120-
06.11.202093,10093,10093,10093,100-
05.11.202093,10093,10093,10093,100-
04.11.202093,11093,11093,11093,110-
03.11.202093,08093,08093,08093,080-
02.11.202093,10093,10093,10093,100-
30.10.202093,07093,07093,07093,070-
29.10.202093,05093,05093,05093,050-
28.10.202093,04093,04093,04093,040-
27.10.202092,94092,94092,94092,940-
26.10.202092,94092,94092,94092,940-
23.10.202092,95092,95092,95092,950-
22.10.202092,95092,95092,95092,950-
21.10.202092,95092,95092,95092,950-
20.10.202093,00093,00093,00093,000-
19.10.202092,97092,97092,97092,970-
16.10.202092,96092,96092,96092,960-
15.10.202092,96092,96092,96092,960-
14.10.202092,89092,89092,89092,890-
13.10.202092,86092,86092,86092,860-
12.10.202092,84092,84092,84092,840-
09.10.202092,81092,81092,81092,810-
08.10.202092,77092,77092,77092,770-
07.10.202092,77092,77092,77092,770-
06.10.202092,77092,77092,77092,770-
05.10.202092,77092,77092,77092,770-
02.10.202092,76092,76092,76092,760-
01.10.202092,71092,71092,71092,710-
30.09.202092,72092,72092,72092,720-
29.09.202092,71092,71092,71092,710-
28.09.202092,70092,70092,70092,700-
25.09.202092,67092,67092,67092,670-
24.09.202092,70092,70092,70092,700-
23.09.202092,70092,70092,70092,700-
22.09.202092,71092,71092,71092,710-
21.09.202092,66092,66092,66092,660-
18.09.202092,63092,63092,63092,630-
17.09.202092,61092,61092,61092,610-
16.09.202092,59092,59092,59092,590-
15.09.202092,58092,58092,58092,580-
14.09.202092,58092,58092,58092,580-
11.09.202092,52092,52092,52092,520-
10.09.202092,57092,57092,57092,570-
09.09.202092,57092,57092,57092,570-
08.09.202092,55092,55092,55092,550-
07.09.202092,50092,50092,50092,500-
04.09.202092,54092,54092,54092,540-
03.09.202092,51092,51092,51092,510-
02.09.202092,42092,42092,42092,420-
01.09.202092,34092,34092,34092,340-
31.08.202093,55093,55093,55093,550-
28.08.202093,55093,55093,55093,550-
27.08.202093,55093,55093,55093,550-
26.08.202093,55093,55093,55093,550-
25.08.202092,37092,37092,37092,370-
24.08.202092,39092,39092,39092,390-
21.08.202092,41092,41092,41092,410-
20.08.202092,32092,32092,32092,320-
19.08.202092,30092,30092,30092,300-
18.08.202092,30092,30092,30092,300-
17.08.202092,30092,30092,30092,300-
14.08.202092,16092,16092,16092,160-
13.08.202092,23092,23092,23092,230-
12.08.202092,21092,21092,21092,210-
11.08.202092,30092,30092,30092,300-
10.08.202092,27092,27092,27092,270-
07.08.202092,28092,28092,28092,280-
06.08.202092,24092,24092,24092,240-
05.08.202092,29092,29092,29092,290-
04.08.202093,25093,25093,25093,250-
03.08.202092,26092,26092,26092,260-
31.07.202093,25093,25093,25093,250-
30.07.202093,25093,25093,25093,250-
29.07.202093,25093,25093,25093,250-
28.07.202092,12092,12092,12092,120-
27.07.202093,05093,05093,05093,050-
24.07.202092,96092,96092,96092,960-
23.07.202092,92092,92092,92092,920-
22.07.202092,92092,92092,92092,920-
21.07.202092,92092,92092,92092,920-
20.07.202092,92092,92092,92092,920-
17.07.202092,92092,92092,92092,920-
16.07.202092,92092,92092,92092,920-
15.07.202092,92092,92092,92092,920-
14.07.202092,92092,92092,92092,920-
13.07.202092,92092,92092,92092,920-
10.07.202092,92092,92092,92092,920-
09.07.202092,92092,92092,92092,920-
08.07.202092,92092,92092,92092,920-
07.07.202092,92092,92092,92092,920-
06.07.202092,92092,92092,92092,920-
03.07.202092,92092,92092,92092,920-
02.07.202091,90091,90091,90091,900-
01.07.202091,93091,93091,93091,930-
30.06.202092,80092,80092,80092,800-
29.06.202092,80092,80092,80092,800-
26.06.202092,80092,80092,80092,800-
25.06.202092,80092,80092,80092,800-
24.06.202092,80092,80092,80092,800-
23.06.202092,80092,80092,80092,800-
22.06.202091,79091,79091,79091,790-
19.06.202091,75091,75091,75091,750-
18.06.202091,71091,71091,71091,710-
17.06.202091,65091,65091,65091,650-
16.06.202091,66091,66091,66091,660-
15.06.202091,70091,70091,70091,700-
12.06.202091,59091,59091,59091,590-
11.06.202091,45091,45091,45091,450-
10.06.202091,45091,45091,45091,450-
09.06.202091,51091,51091,51091,510-
08.06.202091,42091,42091,42091,420-
05.06.202091,43091,43091,43091,430-
04.06.202091,48091,48091,48091,480-
03.06.202091,48091,48091,48091,480-
02.06.202091,48091,48091,48091,480-
29.05.202091,44091,44091,44091,440-
28.05.202091,38091,38091,38091,380-
27.05.202091,41091,41091,41091,410-
26.05.202091,41091,41091,41091,410-
25.05.202091,46091,46091,46091,460-
22.05.202091,45091,45091,45091,450-
21.05.202091,37091,37091,37091,370-
20.05.202091,37091,37091,37091,370-
19.05.202091,38091,38091,38091,380-
18.05.202091,44091,44091,44091,440-
15.05.202091,49091,49091,49091,490-
14.05.202091,48091,48091,48091,480-
13.05.202091,45091,45091,45091,450-
12.05.202091,40091,40091,40091,400-
11.05.202091,45091,45091,45091,450-
08.05.202091,45091,45091,45091,450-
07.05.202091,43091,43091,43091,430-
06.05.202091,52091,52091,52091,520-
05.05.202091,47091,47091,47091,470-
04.05.202091,47091,47091,47091,470-
30.04.202092,27092,27092,27092,270-
29.04.202092,20092,20092,20092,200-
28.04.202092,08092,08092,08092,080-
27.04.202092,09092,09092,09092,090-
24.04.202091,77091,77091,77091,770-
23.04.202091,77091,77091,77091,770-
22.04.202091,93091,93091,93091,930-
21.04.202092,00092,00092,00092,000-
20.04.202092,11092,11092,11092,110-
17.04.202092,13092,13092,13092,130-
16.04.202092,08092,08092,08092,080-
15.04.202091,99091,99091,99091,990-
14.04.202091,93091,93091,93091,930-
09.04.202091,72091,72091,72091,720-
08.04.202091,81091,81091,81091,810-
07.04.202091,93091,93091,93091,930-
06.04.202091,93091,93091,93091,930-
03.04.202091,94091,94091,94091,940-
02.04.202091,93091,93091,93091,930-
01.04.202091,96091,96091,96091,960-
31.03.202091,96091,96091,96091,960-
30.03.202092,04092,04092,04092,040-
27.03.202091,80091,80091,80091,800-
26.03.202091,60091,60091,60091,600-
25.03.202091,50091,50091,50091,500-
24.03.202091,66091,66091,66091,660-
23.03.202092,78092,78092,78092,780-
20.03.202092,66092,66092,66092,660-
19.03.202094,04094,04094,04094,040-
18.03.202095,29095,29095,29095,290-
17.03.202096,97096,97096,97096,970-
16.03.202098,08098,08098,08098,080-
13.03.202098,08098,08098,08098,080-
12.03.202098,44098,44098,44098,440-
11.03.202098,44098,44098,44098,440-
10.03.202098,38098,38098,38098,380-
09.03.202098,59098,59098,59098,590-
06.03.202098,44098,44098,44098,440-
05.03.202098,44098,44098,44098,440-
04.03.202098,45098,45098,45098,450-
03.03.202098,27098,27098,27098,270-
02.03.202098,40098,40098,40098,400-
28.02.202098,27098,27098,27098,270-
27.02.202098,14098,14098,14098,140-
26.02.202098,16098,16098,16098,160-
25.02.202098,09098,09098,09098,090-
24.02.202097,98097,98097,98097,980-
21.02.202097,98097,98097,98097,980-
20.02.202097,98097,98097,98097,980-
19.02.202097,94097,94097,94097,940-
18.02.202097,98097,98097,98097,980-
17.02.202097,91097,91097,91097,910-
14.02.202097,86097,86097,86097,860-
13.02.202097,81097,81097,81097,810-
12.02.202097,77097,77097,77097,770-
11.02.202097,80097,80097,80097,800-
10.02.202097,82097,82097,82097,820-
07.02.202097,77097,77097,77097,770-
06.02.202097,70097,70097,70097,700-
05.02.202097,76097,76097,76097,760-
04.02.202097,81097,81097,81097,810-
03.02.202097,86097,86097,86097,860-
31.01.202097,78097,78097,78097,780-
30.01.202097,77097,77097,77097,770-
29.01.202097,70097,70097,70097,700-
28.01.202097,75097,75097,75097,750-
27.01.202097,65097,65097,65097,650-
24.01.202097,47097,47097,47097,470-
23.01.202097,42097,42097,42097,420-
22.01.202097,34097,34097,34097,340-
21.01.202097,31097,31097,31097,310-
20.01.202097,29097,29097,29097,290-
17.01.202097,30097,30097,30097,300-
16.01.202097,26097,26097,26097,260-
15.01.202097,19097,19097,19097,190-
14.01.202097,24097,24097,24097,240-
13.01.202097,24097,24097,24097,240-
10.01.202097,26097,26097,26097,260-
09.01.202097,29097,29097,29097,290-
08.01.202097,45097,45097,45097,450-
07.01.202097,39097,39097,39097,390-
03.01.202097,35097,35097,35097,350-
30.12.201997,22097,22097,22097,220-
27.12.201997,22097,22097,22097,220-
23.12.201997,24097,24097,24097,240-
20.12.201997,19097,19097,19097,190-
19.12.201997,19097,19097,19097,190-
18.12.201997,35097,35097,35097,350-
17.12.201997,34097,34097,34097,340-
16.12.201997,39097,39097,39097,390-
13.12.201997,27097,27097,27097,270-
12.12.201997,44097,44097,44097,440-
11.12.201997,40097,40097,40097,400-
10.12.201997,35097,35097,35097,350-
09.12.201997,33097,33097,33097,330-
06.12.201997,33097,33097,33097,330-
05.12.201997,35097,35097,35097,350-
04.12.201997,46097,46097,46097,460-
03.12.201997,31097,31097,31097,310-
02.12.201997,33097,33097,33097,330-
29.11.201997,53097,53097,53097,530-
28.11.201997,56097,56097,56097,560-
27.11.201997,52097,52097,52097,520-
26.11.201997,47097,47097,47097,470-
25.11.201997,46097,46097,46097,460-
22.11.201997,44097,44097,44097,440-
21.11.201997,44097,44097,44097,440-
20.11.201997,53097,53097,53097,530-
19.11.201997,40097,40097,40097,400-
18.11.201997,39097,39097,39097,390-
15.11.201997,44097,44097,44097,440-
14.11.201997,45097,45097,45097,450-
13.11.201997,32097,32097,32097,320-
12.11.201997,22097,22097,22097,220-
11.11.201997,25097,25097,25097,250-
08.11.201997,21097,21097,21097,210-
07.11.201997,40097,40097,40097,400-
06.11.201997,40097,40097,40097,400-
05.11.201997,42097,42097,42097,420-
04.11.201997,49097,49097,49097,490-
01.11.201997,50097,50097,50097,500-
31.10.201997,50097,50097,50097,500-
30.10.201997,41097,41097,41097,410-
29.10.201997,41097,41097,41097,410-
28.10.201997,38097,38097,38097,380-
25.10.201997,60097,60097,60097,600-
24.10.201997,60097,60097,60097,600-
23.10.201997,59097,59097,59097,590-
22.10.201997,46097,46097,46097,460-
21.10.201997,58097,58097,58097,580-
18.10.201997,58097,58097,58097,580-
16.10.201997,71097,71097,71097,710-
15.10.201997,82097,82097,82097,820-
14.10.201997,92097,92097,92097,920-
11.10.201997,92097,92097,92097,920-
10.10.201998,20098,20098,20098,200-
09.10.201998,20098,20098,20098,200-
08.10.201998,18098,18098,18098,180-
07.10.201998,26098,26098,26098,260-
04.10.201998,09098,09098,09098,090-
02.10.201998,09098,09098,09098,090-
01.10.201998,01098,01098,01098,010-
30.09.201998,12098,12098,12098,120-
27.09.201998,12098,12098,12098,120-
26.09.201998,12098,12098,12098,120-
25.09.201998,21098,21098,21098,210-
24.09.201998,09098,09098,09098,090-
23.09.201997,96097,96097,96097,960-
20.09.201997,94097,94097,94097,940-
19.09.201997,98097,98097,98097,980-
18.09.201997,97097,97097,97097,970-
17.09.201997,88097,88097,88097,880-
16.09.201997,77097,77097,77097,770-
13.09.201997,82097,82097,82097,820-
12.09.201998,29098,29098,29098,290-
11.09.201998,38098,38098,38098,380-
10.09.201998,38098,38098,38098,380-
09.09.201998,41098,41098,41098,410-
06.09.201998,39098,39098,39098,390-
05.09.201998,61098,61098,61098,610-
04.09.201998,60098,60098,60098,600-
03.09.201998,76098,76098,76098,760-
02.09.201998,63098,63098,63098,630-
30.08.201998,63098,63098,63098,630-
29.08.201998,57098,57098,57098,570-
28.08.201998,60098,60098,60098,600-
27.08.201998,41098,41098,41098,410-
26.08.201998,35098,35098,35098,350-
23.08.201998,19098,19098,19098,190-
22.08.201998,35098,35098,35098,350-
21.08.201998,51098,51098,51098,510-
20.08.201998,54098,54098,54098,540-
19.08.201998,53098,53098,53098,530-
16.08.201998,61098,61098,61098,61040.000
15.08.201998,35098,35098,35098,350-
14.08.201998,23098,23098,23098,230-
13.08.201998,20098,20098,20098,200-
12.08.201998,15098,15098,15098,150-
09.08.201998,15098,15098,15098,150-
08.08.201998,07098,07098,07098,070-
07.08.201997,95097,95097,95097,950-
06.08.201997,95097,95097,95097,950-
05.08.201997,85097,85097,85097,850-
02.08.201997,85097,85097,85097,850-
01.08.201997,64097,64097,64097,640-
31.07.201997,57097,57097,57097,570-
30.07.201997,56097,56097,56097,560-
29.07.201997,56097,56097,56097,560-
26.07.201997,62097,62097,62097,620-
25.07.201997,67097,67097,67097,670-
24.07.201997,59097,59097,59097,590-
23.07.201997,47097,47097,47097,470-
22.07.201997,46097,46097,46097,460-
19.07.201997,41097,41097,41097,410-
18.07.201997,30097,30097,30097,300-
17.07.201997,24097,24097,24097,240-
15.07.201997,01097,01097,01097,010-
12.07.201996,93096,93096,93096,930-
11.07.201997,08097,08097,08097,080-
10.07.201997,00097,00097,00097,000-
09.07.201997,28097,28097,28097,280-
08.07.201997,28097,28097,28097,280-
05.07.201997,34097,34097,34097,340-
04.07.201997,30097,30097,30097,300-
03.07.201997,30097,30097,30097,300-
02.07.201997,20097,20097,20097,200-
01.07.201996,98096,98096,98096,980-
28.06.201996,98096,98096,98096,980-
27.06.201996,89096,89096,89096,890-
26.06.201996,95096,95096,95096,950-
25.06.201996,95096,95096,95096,950-
24.06.201996,90096,90096,90096,900-
21.06.201997,00097,00097,00097,000-
20.06.201997,00097,00097,00097,000-
19.06.201997,00097,00097,00097,000-
18.06.201996,88096,88096,88096,880-
17.06.201996,70096,70096,70096,700-
14.06.201996,72096,72096,72096,720-
13.06.201996,63096,63096,63096,630-
12.06.201996,58096,58096,58096,580-
11.06.201996,55096,55096,55096,550-
07.06.201996,53096,53096,53096,530-
06.06.201996,58096,58096,58096,580-
05.06.201996,41096,41096,41096,410-
04.06.201996,39096,39096,39096,390-
03.06.201996,34096,34096,34096,340-
31.05.201996,32096,32096,32096,320-
30.05.201996,21096,21096,21096,210-
29.05.201996,21096,21096,21096,210-
28.05.201996,16096,16096,16096,160-
27.05.201996,10096,10096,10096,100-
24.05.201996,08096,08096,08096,080-
23.05.201996,01096,01096,01096,010-
22.05.201995,96095,96095,96095,960-
21.05.201995,93095,93095,93095,930-
20.05.201995,91095,91095,91095,910-
17.05.201995,93095,93095,93095,930-
16.05.201995,96095,96095,96095,960-
15.05.201995,97095,97095,97095,970-
14.05.201995,81095,81095,81095,810-
13.05.201995,81095,81095,81095,810-
10.05.201995,78095,78095,78095,780-
09.05.201995,79095,79095,79095,790-
08.05.201995,74095,74095,74095,740-
07.05.201995,64095,64095,64095,640-
06.05.201995,64095,64095,64095,640-
03.05.201995,55095,55095,55095,550-
02.05.201995,55095,55095,55095,550-
30.04.201995,61095,61095,61095,610-
29.04.201995,58095,58095,58095,580-
26.04.201995,62095,62095,62095,620-
25.04.201995,62095,62095,62095,620-
24.04.201995,49095,49095,49095,490-
23.04.201995,43095,43095,43095,430-
18.04.201995,39095,39095,39095,390-
17.04.201995,37095,37095,37095,370-
16.04.201995,37095,37095,37095,370-
15.04.201995,36095,36095,36095,360-
12.04.201995,60095,60095,60095,600-
11.04.201995,65095,65095,65095,650-
10.04.201995,49095,49095,49095,490-
09.04.201995,48095,48095,48095,480-
08.04.201995,45095,45095,45095,450-
05.04.201995,40095,40095,40095,400-
04.04.201995,42095,42095,42095,420-
03.04.201995,44095,44095,44095,440-
02.04.201995,50095,50095,50095,500-
01.04.201995,47095,47095,47095,470-
29.03.201995,56095,56095,56095,560-
28.03.201995,63095,63095,63095,630-
27.03.201995,39095,39095,39095,390-
26.03.201995,39095,39095,39095,390-
25.03.201995,33095,33095,33095,330-
22.03.201995,33095,33095,33095,330-
21.03.201995,20095,20095,20095,200-
20.03.201995,11095,11095,11095,110-
19.03.201995,15095,15095,15095,150-
18.03.201995,07095,07095,07095,070-
15.03.201995,08095,08095,08095,080-
14.03.201995,05095,05095,05095,050-
13.03.201995,10095,10095,10095,100-
12.03.201995,00095,00095,00095,000-
11.03.201995,08095,08095,08095,080-
08.03.201995,14095,14095,14095,140-
07.03.201994,89094,89094,89094,890-
06.03.201994,75094,75094,75094,750-
05.03.201994,66094,66094,66094,660-
04.03.201994,60094,60094,60094,600-
01.03.201994,60094,60094,60094,600-
28.02.201994,73094,73094,73094,730-
27.02.201994,82094,82094,82094,820-
26.02.201994,87094,87094,87094,870-
25.02.201994,80094,80094,80094,800-
22.02.201994,74094,74094,74094,740-
21.02.201994,77094,77094,77094,770-
20.02.201994,78094,78094,78094,780-
19.02.201994,74094,74094,74094,740-
18.02.201994,72094,72094,72094,720-
15.02.201994,74094,74094,74094,740-
14.02.201994,73094,73094,73094,730-
13.02.201994,73094,73094,73094,730-
12.02.201994,80094,80094,80094,800-
11.02.201994,80094,80094,80094,800-
08.02.201994,78094,78094,78094,780-
07.02.201994,59094,59094,59094,590-
06.02.201994,56094,56094,56094,560-
05.02.201994,54094,54094,54094,540-
04.02.201994,49094,49094,49094,490-
01.02.201994,68094,68094,68094,680-
31.01.201994,52094,52094,52094,520-
30.01.201994,46094,46094,46094,460-
29.01.201994,38094,38094,38094,380-
28.01.201994,35094,35094,35094,350-
25.01.201994,44094,44094,44094,440-
24.01.201994,32094,32094,32094,320-
23.01.201994,21094,21094,21094,210-
22.01.201994,08094,08094,08094,080-
21.01.201994,08094,08094,08094,080-
18.01.201994,10094,10094,10094,100-
17.01.201994,27094,27094,27094,270-
16.01.201994,27094,27094,27094,270-
15.01.201994,16094,16094,16094,160-
14.01.201994,11094,11094,11094,110-
11.01.201994,06094,06094,06094,060-
10.01.201994,01094,01094,01094,010-
09.01.201993,92093,92093,92093,920-
08.01.201994,02094,02094,02094,020-
07.01.201994,15094,15094,15094,150-
04.01.201994,24094,24094,24094,240-
03.01.201994,32094,32094,32094,320-
02.01.201994,14094,14094,14094,140-
28.12.201893,96093,96093,96093,960-
27.12.201893,84093,84093,84093,840-
21.12.201893,83093,83093,83093,830-
20.12.201893,84093,84093,84093,840-
19.12.201893,67093,67093,67093,670-
18.12.201893,68093,68093,68093,680-
17.12.201893,62093,62093,62093,620-
14.12.201893,58093,58093,58093,580-
13.12.201893,44093,44093,44093,440-
12.12.201893,59093,59093,59093,590-
11.12.201893,53093,53093,53093,530-
10.12.201893,60093,60093,60093,600-
07.12.201893,60093,60093,60093,600-
06.12.201893,57093,57093,57093,570-
05.12.201893,65093,65093,65093,650-
04.12.201893,55093,55093,55093,550-
03.12.201893,43093,43093,43093,430-
30.11.201893,46093,46093,46093,460-
29.11.201893,36093,36093,36093,360-
28.11.201893,30093,30093,30093,300-
27.11.201893,30093,30093,30093,300-
26.11.201893,24093,24093,24093,240-
23.11.201893,24093,24093,24093,240-
22.11.201893,22093,22093,22093,220-
21.11.201893,12093,12093,12093,120-
20.11.201893,16093,16093,16093,160-
19.11.201893,05093,05093,05093,050-
16.11.201893,08093,08093,08093,080-
15.11.201892,97092,97092,97092,970-
14.11.201892,95092,95092,95092,950-
13.11.201892,95092,95092,95092,950-
12.11.201892,94092,94092,94092,940-
09.11.201892,84092,84092,84092,840-
08.11.201892,72092,72092,72092,720-
07.11.201892,86092,86092,86092,860-
06.11.201892,86092,86092,86092,860-
05.11.201892,86092,86092,86092,860-
02.11.201892,75092,75092,75092,750-
01.11.201892,86092,86092,86092,860-
31.10.201892,86092,86092,86092,860-
30.10.201892,85092,85092,85092,850-
29.10.201892,95092,95092,95092,950-
26.10.201892,86092,86092,86092,860-
25.10.201892,71092,71092,71092,710-
24.10.201892,71092,71092,71092,710-
23.10.201892,63092,63092,63092,630-
22.10.201892,44092,44092,44092,440-
19.10.201892,69092,69092,69092,690-
18.10.201892,51092,51092,51092,510-
17.10.201892,49092,49092,49092,490-
16.10.201892,33092,33092,33092,330-
15.10.201892,36092,36092,36092,360-
12.10.201892,17092,17092,17092,170-
11.10.201892,29092,29092,29092,290-
10.10.201892,18092,18092,18092,180-
09.10.201892,13092,13092,13092,130-
08.10.201892,14092,14092,14092,140-
05.10.201892,12092,12092,12092,120-
04.10.201892,18092,18092,18092,180-
02.10.201892,57092,57092,57092,570-
01.10.201892,43092,43092,43092,430-
28.09.201892,36092,36092,36092,360-
27.09.201892,43092,43092,43092,430-
26.09.201892,28092,28092,28092,280-
25.09.201892,36092,36092,36092,360-
24.09.201892,61092,61092,61092,6101.000
21.09.201892,58092,58092,58092,580-
20.09.201892,57092,57092,57092,570-
19.09.201892,56092,56092,56092,560-
18.09.201892,64092,64092,64092,640-
17.09.201892,70092,70092,70092,700-
14.09.201892,76092,76092,76092,760-
13.09.201892,81092,81092,81092,810-
12.09.201892,76092,76092,76092,760-
11.09.201892,79092,79092,79092,790-
10.09.201892,82092,82092,82092,820-
07.09.201892,91092,91092,91092,910-
06.09.201892,90092,90092,90092,900-
05.09.201892,96092,96092,96092,960-
04.09.201892,96092,96092,96092,960-
03.09.201892,97092,97092,97092,970-
31.08.201892,92092,92092,92092,920-
30.08.201892,82092,82092,82092,820-
29.08.201892,89092,89092,89092,890-
28.08.201892,94092,94092,94092,940-
27.08.201892,94092,94092,94092,940-
24.08.201892,95092,95092,95092,950-
23.08.201892,96092,96092,96092,960-
22.08.201893,00093,00093,00093,000-
21.08.201893,04093,04093,04093,040-
20.08.201892,98092,98092,98092,980-
17.08.201892,99092,99092,99092,990-
16.08.201892,97092,97092,97092,970-
15.08.201892,93092,93092,93092,930-
14.08.201892,89092,89092,89092,890-
13.08.201892,93092,93092,93092,930-
10.08.201892,80092,80092,80092,800-
09.08.201892,70092,70092,70092,700-
08.08.201892,58092,58092,58092,580-
07.08.201892,62092,62092,62092,620-
06.08.201892,57092,57092,57092,570-
03.08.201892,55092,55092,55092,550-
02.08.201892,38092,38092,38092,380-
01.08.201892,39092,39092,39092,390-
31.07.201892,61092,61092,61092,610-
30.07.201892,61092,61092,61092,610-
27.07.201892,61092,61092,61092,610-
26.07.201892,61092,61092,61092,610-
25.07.201892,68092,68092,68092,680-
24.07.201892,62092,62092,62092,620-
23.07.201892,69092,69092,69092,690-
20.07.201892,86092,86092,86092,860-
19.07.201892,80092,80092,80092,800-
18.07.201892,84092,84092,84092,840-
17.07.201892,77092,77092,77092,770-
16.07.201892,78092,78092,78092,780-
13.07.201892,76092,76092,76092,760-
12.07.201892,76092,76092,76092,760-
11.07.201892,76092,76092,76092,760-
10.07.201892,74092,74092,74092,740-
09.07.201892,64092,64092,64092,640-
06.07.201892,58092,58092,58092,580-
05.07.201892,49092,49092,49092,490-
04.07.201892,56092,56092,56092,560-
03.07.201892,47092,47092,47092,470-
02.07.201892,47092,47092,47092,470-
29.06.201892,34092,34092,34092,340-
28.06.201892,40092,40092,40092,400-
27.06.201892,42092,42092,42092,420-
26.06.201892,36092,36092,36092,360-
25.06.201892,39092,39092,39092,390-
22.06.201892,32092,32092,32092,320-
21.06.201892,24092,24092,24092,240-
20.06.201892,25092,25092,25092,250-
19.06.201892,33092,33092,33092,330-
18.06.201892,12092,12092,12092,120-
15.06.201892,06092,06092,06092,060-
14.06.201891,47091,47091,47091,470-
13.06.201891,46091,46091,46091,460-
12.06.201891,33091,33091,33091,330-
11.06.201891,37091,37091,37091,370-
08.06.201891,45091,45091,45091,450-
07.06.201891,24091,24091,24091,240-
06.06.201891,49091,49091,49091,490-
05.06.201891,36091,36091,36091,360-
04.06.201891,36091,36091,36091,360-
01.06.201891,33091,33091,33091,330-
31.05.201891,37091,37091,37091,370-
30.05.201891,37091,37091,37091,370-
29.05.201891,49091,49091,49091,490-
28.05.201891,03091,03091,03091,030-
25.05.201890,67090,67090,67090,670-
24.05.201890,67090,67090,67090,670-
23.05.201890,58090,58090,58090,580-
22.05.201890,43090,43090,43090,430-
18.05.201890,15090,15090,15090,150-
17.05.201890,13090,13090,13090,130-
16.05.201890,16090,16090,16090,160-
15.05.201890,20090,20090,20090,200-
14.05.201890,31090,31090,31090,310-
11.05.201890,46090,46090,46090,460-
10.05.201890,34090,34090,34090,340-
09.05.201890,34090,34090,34090,340-
08.05.201890,53090,53090,53090,530-
07.05.201890,52090,52090,52090,520-
04.05.201890,49090,49090,49090,490-
03.05.201890,27090,27090,27090,270-
02.05.201890,25090,25090,25090,250-
30.04.201890,20090,20090,20090,200-
27.04.201890,21090,21090,21090,210-
26.04.201890,07090,07090,07090,070-
25.04.201890,02090,02090,02090,020-
24.04.201890,05090,05090,05090,050-
23.04.201889,98089,98089,98089,980-
20.04.201890,09090,09090,09090,090-
19.04.201890,21090,21090,21090,210-
18.04.201890,36090,36090,36090,360-
17.04.201890,24090,24090,24090,240-
16.04.201890,26090,26090,26090,260-
13.04.201890,24090,24090,24090,240-
12.04.201890,34090,34090,34090,340-
11.04.201890,30090,30090,30090,300-
10.04.201890,26090,26090,26090,260-
09.04.201890,26090,26090,26090,260-
06.04.201890,16090,16090,16090,160-
05.04.201890,15090,15090,15090,150-
04.04.201890,05090,05090,05090,050-
03.04.201890,05090,05090,05090,050-
29.03.201890,05090,05090,05090,050-
28.03.201890,05090,05090,05090,050-
27.03.201889,70089,70089,70089,700-
26.03.201889,70089,70089,70089,700-
23.03.201889,76089,76089,76089,760-
22.03.201889,49089,49089,49089,490-
21.03.201889,49089,49089,49089,490-
20.03.201889,56089,56089,56089,560-
19.03.201889,55089,55089,55089,550-
16.03.201889,46089,46089,46089,460-
15.03.201889,35089,35089,35089,350-
14.03.201889,25089,25089,25089,2502.000
13.03.201889,17089,17089,17089,170-
12.03.201889,06089,06089,06089,0602.000
09.03.201888,93088,93088,93088,930-
08.03.201888,90088,90088,90088,900-
07.03.201888,75088,75088,75088,750-
06.03.201888,82088,82088,82088,820-
05.03.201888,67088,67088,67088,670-
02.03.201888,35088,35088,35088,350-
01.03.201888,22088,22088,22088,220-
28.02.201888,22088,22088,22088,220-
27.02.201888,05088,05088,05088,050-
26.02.201887,88087,88087,88087,880-
23.02.201887,79087,79087,79087,790-
22.02.201887,62087,62087,62087,620-
21.02.201887,52087,52087,52087,520-
20.02.201887,35087,35087,35087,350-
19.02.201887,07087,07087,07087,070-
16.02.201887,05087,05087,05087,050-
15.02.201887,05087,05087,05087,050-
14.02.201887,05087,05087,05087,050-
13.02.201887,05087,05087,05087,050-
12.02.201887,05087,05087,05087,050-
09.02.201887,05087,05087,05087,050-
08.02.201887,10087,10087,10087,100-
07.02.201887,05087,05087,05087,050-
06.02.201887,05087,05087,05087,050-
05.02.201887,05087,05087,05087,050-
02.02.201887,05087,05087,05087,050-
01.02.201887,04087,04087,04087,040-
31.01.201887,13087,13087,13087,130-
30.01.201887,13087,13087,13087,130-
29.01.201887,32087,32087,32087,320-
26.01.201887,50087,50087,50087,500-
25.01.201887,38087,38087,38087,380-
24.01.201887,52087,52087,52087,520-
23.01.201887,52087,52087,52087,520-
22.01.201887,50087,50087,50087,500-
19.01.201887,36087,36087,36087,360-
18.01.201887,10087,10087,10087,100-
17.01.201887,50087,50087,50087,500-
16.01.201887,05087,05087,05087,050-
15.01.201887,04087,04087,04087,040-
12.01.201886,99086,99086,99086,990-
11.01.201887,44087,44087,44087,440-
10.01.201887,42087,42087,42087,420-
09.01.201887,59087,59087,59087,590-
08.01.201887,51087,51087,51087,510-
05.01.201887,50087,50087,50087,500-
04.01.201887,42087,42087,42087,420-
03.01.201887,40087,40087,40087,400-
02.01.201887,44087,44087,44087,440-
29.12.201787,44087,44087,44087,440-
28.12.201787,46087,46087,46087,460-
27.12.201787,46087,46087,46087,460-
22.12.201787,46087,46087,46087,460-
21.12.201787,94087,94087,94087,940-
20.12.201787,94087,94087,94087,940-
19.12.201787,94087,94087,94087,940-
18.12.201787,80087,80087,80087,800-
15.12.201787,80087,80087,80087,800-
14.12.201787,77087,77087,77087,770-
13.12.201787,77087,77087,77087,770-
12.12.201787,77087,77087,77087,770-
11.12.201787,70087,70087,70087,700-
08.12.201787,70087,70087,70087,700-
07.12.201787,69087,69087,69087,690-
06.12.201787,69087,69087,69087,690-
05.12.201787,69087,69087,69087,690-
04.12.201787,64087,64087,64087,640-
01.12.201787,56087,56087,56087,560-
30.11.201787,64087,64087,64087,640-
29.11.201787,64087,64087,64087,640-
28.11.201787,64087,64087,64087,640-
27.11.201787,53087,53087,53087,530-
24.11.201787,53087,53087,53087,530-
23.11.201787,61087,61087,61087,610-
22.11.201787,61087,61087,61087,610-
21.11.201787,61087,61087,61087,610-
20.11.201787,15087,15087,15087,150-
17.11.201787,15087,15087,15087,150-
16.11.201787,10087,10087,10087,100-
15.11.201787,10087,10087,10087,100-
14.11.201787,01087,01087,01087,010-
13.11.201787,10087,10087,10087,100-
10.11.201787,10087,10087,10087,100-
09.11.201787,21087,21087,21087,210-
08.11.201787,21087,21087,21087,210-
07.11.201787,21087,21087,21087,210-
06.11.201787,21087,21087,21087,210-
03.11.201787,21087,21087,21087,210-
02.11.201786,98086,98086,98086,980-
01.11.201786,98086,98086,98086,980-
31.10.201786,98086,98086,98086,980-
30.10.201786,98086,98086,98086,980-
27.10.201786,98086,98086,98086,980-
26.10.201787,06087,06087,06087,060-
25.10.201787,06087,06087,06087,060-
24.10.201787,06087,06087,06087,060-
23.10.201786,82086,82086,82086,820-
20.10.201787,06087,06087,06087,060-
19.10.201787,06087,06087,06087,060-
18.10.201787,06087,06087,06087,060-
17.10.201787,06087,06087,06087,060-
16.10.201786,79086,79086,79086,790-
13.10.2017100,820100,820100,820100,820-
12.10.201786,48086,48086,48086,480-
11.10.201786,48086,48086,48086,480-
10.10.201786,48086,48086,48086,480-
09.10.201786,48086,48086,48086,480-
06.10.201786,48086,48086,48086,480-
05.10.201786,77086,77086,77086,770-
04.10.201786,77086,77086,77086,770-
03.10.201786,77086,77086,77086,770-
02.10.201786,77086,77086,77086,770-
29.09.201786,77086,77086,77086,770-
28.09.201786,77086,77086,77086,770-
27.09.201786,77086,77086,77086,770-
26.09.201786,77086,77086,77086,770-
25.09.201786,61086,61086,61086,610-
22.09.201786,61086,61086,61086,610-
21.09.201786,57086,57086,57086,570-
20.09.201786,57086,57086,57086,570-
19.09.201786,57086,57086,57086,570-
18.09.201786,87086,87086,87086,870-
15.09.201786,87086,87086,87086,870-
14.09.201787,07087,07087,07087,070-
13.09.201787,07087,07087,07087,070-
12.09.201787,07087,07087,07087,070-
11.09.201787,20087,20087,20087,200-
08.09.201787,20087,20087,20087,200-
07.09.201787,02087,02087,02087,020-
06.09.201787,02087,02087,02087,020-
05.09.201787,02087,02087,02087,020-
04.09.201787,01087,01087,01087,010-
01.09.201787,01087,01087,01087,010-
31.08.201787,04087,04087,04087,040-
30.08.201787,04087,04087,04087,040-
29.08.201787,04087,04087,04087,040-
28.08.201786,42086,42086,42086,420-
25.08.201786,42086,42086,42086,420-
24.08.201785,96085,96085,96085,960-
23.08.201785,96085,96085,96085,960-
22.08.201785,96085,96085,96085,960-
21.08.201785,96085,96085,96085,960-
18.08.201785,96085,96085,96085,960-
17.08.201785,82085,82085,82085,820-
16.08.201785,82085,82085,82085,820-
15.08.201785,82085,82085,82085,820-
14.08.201785,98085,98085,98085,980-
11.08.201785,98085,98085,98085,980-
10.08.201785,59085,59085,59085,590-
09.08.201785,59085,59085,59085,590-
08.08.201785,59085,59085,59085,590-
07.08.201785,57085,57085,57085,570-
04.08.201785,57085,57085,57085,570-
03.08.201785,20085,20085,20085,200-
02.08.201785,20085,20085,20085,200-
01.08.201785,20085,20085,20085,200-
31.07.201785,27085,27085,27085,270-
28.07.201785,27085,27085,27085,270-
27.07.201785,44085,44085,44085,440-
26.07.201785,44085,44085,44085,440-
25.07.201785,44085,44085,44085,440-
24.07.201785,29085,29085,29085,290-
21.07.201785,29085,29085,29085,290-
20.07.201784,93084,93084,93084,930-
19.07.201784,93084,93084,93084,930-
18.07.201784,93084,93084,93084,930-
17.07.201784,97084,97084,97084,970-
14.07.201784,97084,97084,97084,970-
13.07.201784,79084,79084,79084,790-
12.07.201784,79084,79084,79084,790-
11.07.201784,79084,79084,79084,790-
10.07.201784,87084,87084,87084,870-
07.07.201784,87084,87084,87084,870-
06.07.201784,87084,87084,87084,870-
05.07.201785,55085,55085,55085,550-
04.07.201785,55085,55085,55085,550-
03.07.201785,55085,55085,55085,550-
30.06.201785,11085,11085,11085,110-
29.06.201785,55085,55085,55085,550-
28.06.201785,55085,55085,55085,550-
27.06.201785,55085,55085,55085,550-
26.06.201785,48085,48085,48085,480-
23.06.201785,48085,48085,48085,480-
22.06.201785,48085,48085,48085,480-
21.06.201785,48085,48085,48085,480-
20.06.201785,48085,48085,48085,480-
19.06.201785,19085,19085,19085,190-
16.06.201785,19085,19085,19085,190-
15.06.201785,30085,30085,30085,300-
14.06.201785,30085,30085,30085,300-
13.06.201785,30085,30085,30085,300-
12.06.201785,15085,15085,15085,150-
09.06.201785,24085,24085,24085,240-
08.06.201785,15085,15085,15085,150-
07.06.201785,15085,15085,15085,150-
06.06.201785,15085,15085,15085,150-
05.06.201784,97084,97084,97084,970-
02.06.201784,97084,97084,97084,970-
01.06.201784,97084,97084,97084,970-
31.05.201784,97084,97084,97084,970-
30.05.201784,97084,97084,97084,970-
29.05.201784,62084,62084,62084,620-
26.05.201784,62084,62084,62084,620-
25.05.201784,62084,62084,62084,620-
24.05.201784,62084,62084,62084,620-
23.05.201784,62084,62084,62084,620-
22.05.201784,69084,69084,69084,690-
19.05.201784,69084,69084,69084,690-
18.05.201784,45084,45084,45084,450-
17.05.201784,45084,45084,45084,450-
16.05.201784,45084,45084,45084,450-
15.05.201784,55084,55084,55084,550-
12.05.201784,55084,55084,55084,550-
11.05.201784,35084,35084,35084,350-
10.05.201784,35084,35084,35084,350-
09.05.201784,29084,29084,29084,290-
08.05.201784,29084,29084,29084,290-
05.05.201784,29084,29084,29084,290-
04.05.201784,57084,57084,57084,570-
03.05.201784,57084,57084,57084,570-
02.05.201784,57084,57084,57084,570-
28.04.201784,62084,62084,62084,620-
27.04.201784,53084,53084,53084,530-
26.04.201784,53084,53084,53084,530-
25.04.201784,53084,53084,53084,530-
24.04.201784,92084,92084,92084,920-
21.04.201784,92084,92084,92084,920-
20.04.201785,26085,26085,26085,260-
19.04.201785,26085,26085,26085,260-
18.04.201784,97084,97084,97084,970-
13.04.201784,97084,97084,97084,970-
12.04.201784,97084,97084,97084,970-
11.04.201784,97084,97084,97084,970-
10.04.201784,12084,12084,12084,120-
07.04.201784,12084,12084,12084,120-
06.04.201784,12084,12084,12084,120-
05.04.201784,12084,12084,12084,120-
04.04.201784,79084,79084,79084,790-
03.04.201784,12084,12084,12084,120-
31.03.201784,46084,46084,46084,460-
30.03.201784,12084,12084,12084,120-
29.03.201784,12084,12084,12084,120-
28.03.201784,12084,12084,12084,120-
27.03.201783,77083,77083,77083,770-
24.03.201783,77083,77083,77083,770-
23.03.201783,67083,67083,67083,670-
22.03.201783,67083,67083,67083,670-
21.03.201783,67083,67083,67083,670-
20.03.201783,53083,53083,53083,530-
17.03.201783,53083,53083,53083,530-
16.03.201783,48083,48083,48083,480-
15.03.201783,48083,48083,48083,480-
14.03.201783,48083,48083,48083,480-
13.03.201783,54083,54083,54083,540-
10.03.201783,54083,54083,54083,540-
09.03.201784,32084,32084,32084,320-
08.03.201784,32084,32084,32084,320-
07.03.201784,32084,32084,32084,320-
06.03.201784,38084,38084,38084,380-
03.03.201784,38084,38084,38084,380-
02.03.201784,57084,57084,57084,570-
01.03.201784,57084,57084,57084,570-
28.02.201784,46084,46084,46084,460-
27.02.201784,46084,46084,46084,460-
24.02.201784,46084,46084,46084,460-
23.02.201784,07084,07084,07084,070-
22.02.201784,07084,07084,07084,070-
21.02.201784,07084,07084,07084,070-
20.02.201784,10084,10084,10084,100-
17.02.201784,10084,10084,10084,100-
16.02.201783,80083,80083,80083,800-
15.02.201783,80083,80083,80083,800-
14.02.201783,80083,80083,80083,800-
13.02.201783,93083,93083,93083,930-
10.02.201783,93083,93083,93083,930-
09.02.201783,59083,59083,59083,590-
08.02.201783,59083,59083,59083,590-
07.02.201783,59083,59083,59083,590-
06.02.201783,20083,20083,20083,200-
03.02.201783,20083,20083,20083,200-
02.02.201782,97082,97082,97082,970-
01.02.201782,97082,97082,97082,970-
31.01.201782,97082,97082,97082,970-
30.01.201783,01083,01083,01083,010-
27.01.201783,01083,01083,01083,010-
26.01.201783,25083,25083,25083,250-
25.01.201783,25083,25083,25083,250-
24.01.201783,56083,56083,56083,560-
23.01.201783,56083,56083,56083,560-
20.01.201783,56083,56083,56083,560-
19.01.201784,07084,07084,07084,070-
18.01.201784,07084,07084,07084,070-
17.01.201784,07084,07084,07084,070-
16.01.201783,89083,89083,89083,890-
13.01.201783,89083,89083,89083,890-
12.01.201783,65083,65083,65083,650-
11.01.201783,65083,65083,65083,650-
10.01.201783,65083,65083,65083,650-
09.01.201783,65083,65083,65083,650-
06.01.201783,65083,65083,65083,650-
05.01.201783,37083,37083,37083,370-
04.01.201783,37083,37083,37083,370-
03.01.201783,37083,37083,37083,370-
02.01.201783,37083,37083,37083,370-
30.12.201683,37083,37083,37083,370-
29.12.201683,37083,37083,37083,370-
28.12.201683,22083,22083,22083,220-
27.12.201683,06083,06083,06083,060-
23.12.201683,06083,06083,06083,060-
22.12.201683,06083,06083,06083,060-
21.12.201683,06083,06083,06083,060-
20.12.201683,06083,06083,06083,060-
19.12.201682,83082,83082,83082,830-
16.12.201682,48082,48082,48082,480-
15.12.201682,48082,48082,48082,480-
14.12.201682,78082,78082,78082,780-
13.12.201682,78082,78082,78082,780-
12.12.201682,78082,78082,78082,780-
09.12.201682,78082,78082,78082,780-
08.12.201682,94082,94082,94082,940-
07.12.201682,94082,94082,94082,940-
06.12.201682,94082,94082,94082,940-
05.12.201683,38083,38083,38083,380-
02.12.201683,38083,38083,38083,380-
01.12.201683,38083,38083,38083,380-
30.11.201683,38083,38083,38083,380-
29.11.201683,38083,38083,38083,380-
28.11.201683,38083,38083,38083,380-
25.11.201683,28083,28083,28083,280-
24.11.201683,28083,28083,28083,280-
23.11.201683,28083,28083,28083,280-
22.11.201682,86082,86082,86082,860-
21.11.201682,86082,86082,86082,860-
18.11.201682,86082,86082,86082,860-
17.11.201682,82082,82082,82082,820-
16.11.201682,82082,82082,82082,820-
15.11.201682,82082,82082,82082,820-
14.11.201683,84083,84083,84083,840-
11.11.201683,84083,84083,84083,840-
10.11.201683,84083,84083,84083,840-
09.11.201683,84083,84083,84083,840-
08.11.201683,84083,84083,84083,840-
07.11.201683,84083,84083,84083,840-
04.11.201683,89083,89083,89083,890-
03.11.201683,89083,89083,89083,890-
02.11.201684,49084,49084,49084,490-
01.11.201683,89083,89083,89083,890-
31.10.201683,89083,89083,89083,890-
28.10.201684,60084,60084,60084,600-
27.10.201684,60084,60084,60084,600-
26.10.201684,60084,60084,60084,600-
25.10.201684,43084,43084,43084,430-
24.10.201684,43084,43084,43084,430-
21.10.201684,43084,43084,43084,430-
20.10.201684,43084,43084,43084,430-
19.10.201684,43084,43084,43084,430-
18.10.201684,43084,43084,43084,430-
17.10.201684,53084,53084,53084,530-
14.10.201684,53084,53084,53084,530-
13.10.201684,53084,53084,53084,530-
12.10.201684,53084,53084,53084,530-
11.10.201684,53084,53084,53084,530-
10.10.201684,53084,53084,53084,530-
07.10.201685,14085,14085,14085,140-
06.10.201685,14085,14085,14085,140-
05.10.201685,14085,14085,14085,140-
04.10.201685,14085,14085,14085,140-
03.10.201685,14085,14085,14085,140-
30.09.201685,14085,14085,14085,140-
29.09.201685,14085,14085,14085,140-
28.09.201685,14085,14085,14085,140-
27.09.201685,14085,14085,14085,140-
26.09.201685,03085,03085,03085,030-
23.09.201685,03085,03085,03085,030-
22.09.201684,48084,48084,48084,480-
21.09.201684,48084,48084,48084,480-
20.09.201684,48084,48084,48084,480-
19.09.201684,40084,40084,40084,400-
16.09.201684,40084,40084,40084,400-
15.09.201684,40084,40084,40084,400-
14.09.201684,40084,40084,40084,400-
13.09.201684,40084,40084,40084,400-
12.09.201684,83084,83084,83084,830-
09.09.201684,83084,83084,83084,830-
08.09.201684,86084,86084,86084,860-
07.09.201684,86084,86084,86084,860-
06.09.201684,86084,86084,86084,860-
05.09.201684,52084,52084,52084,520-
02.09.201684,52084,52084,52084,520-
01.09.201684,53084,53084,53084,530-
31.08.201684,53084,53084,53084,530-
30.08.201684,53084,53084,53084,530-
29.08.201684,58084,58084,58084,580-
26.08.201684,58084,58084,58084,580-
25.08.201684,55084,55084,55084,550-
24.08.201684,55084,55084,55084,550-
23.08.201684,55084,55084,55084,550-
22.08.201684,43084,43084,43084,430-
19.08.201684,43084,43084,43084,430-
18.08.201684,55084,55084,55084,550-
17.08.201684,55084,55084,55084,550-
16.08.201684,55084,55084,55084,550-
15.08.201684,23084,23084,23084,230-
12.08.201684,23084,23084,23084,230-
11.08.201684,23084,23084,23084,230-
10.08.201684,23084,23084,23084,230-
09.08.201684,23084,23084,23084,230-
08.08.201684,25084,25084,25084,250-
05.08.201684,25084,25084,25084,250-
04.08.201684,25084,25084,25084,250-
03.08.201684,25084,25084,25084,250-
02.08.201684,25084,25084,25084,250-
01.08.201684,21084,21084,21084,210-
29.07.201684,21084,21084,21084,210-
28.07.201684,11084,11084,11084,110-
27.07.201684,11084,11084,11084,110-
26.07.201684,11084,11084,11084,110-
25.07.201684,29084,29084,29084,290-
22.07.201684,29084,29084,29084,290-
21.07.201684,29084,29084,29084,290-
20.07.201684,29084,29084,29084,290-
19.07.201684,29084,29084,29084,290-
18.07.201684,29084,29084,29084,290-
15.07.201684,29084,29084,29084,290-
14.07.201684,29084,29084,29084,290-
13.07.201684,29084,29084,29084,290-
12.07.201684,29084,29084,29084,290-
11.07.201684,29084,29084,29084,290-
08.07.201684,29084,29084,29084,290-
07.07.201683,54083,54083,54083,540-
06.07.201683,54083,54083,54083,540-
05.07.201683,54083,54083,54083,540-
04.07.201683,54083,54083,54083,540-
01.07.201683,54083,54083,54083,540-
30.06.201683,12083,12083,12083,120-
29.06.201683,12083,12083,12083,120-
28.06.201683,12083,12083,12083,120-
27.06.201683,12083,12083,12083,120-
24.06.201682,65082,65082,65082,650-
23.06.201682,65082,65082,65082,650-
22.06.201682,65082,65082,65082,650-
21.06.201682,65082,65082,65082,650-
20.06.201682,53082,53082,53082,530-
17.06.201682,53082,53082,53082,530-
16.06.201682,53082,53082,53082,530-
15.06.201682,53082,53082,53082,530-
14.06.201682,53082,53082,53082,530-
13.06.201682,48082,48082,48082,480-
10.06.201682,48082,48082,48082,480-
09.06.201682,48082,48082,48082,480-
08.06.201682,48082,48082,48082,480-
07.06.201682,10082,10082,10082,100-
06.06.201682,10082,10082,10082,100-
03.06.201682,10082,10082,10082,100-
02.06.201682,10082,10082,10082,100-
01.06.201682,10082,10082,10082,100-
31.05.201682,06082,06082,06082,060-
30.05.201682,06082,06082,06082,060-
27.05.201681,79081,79081,79081,790-
26.05.201681,79081,79081,79081,790-
25.05.201681,79081,79081,79081,790-
24.05.201681,79081,79081,79081,790-
23.05.201681,78081,78081,78081,780-
20.05.201681,78081,78081,78081,780-
19.05.201681,78081,78081,78081,780-
18.05.201681,78081,78081,78081,780-
17.05.201681,73081,73081,73081,730-
16.05.201681,73081,73081,73081,730-
13.05.201681,73081,73081,73081,730-
12.05.201681,73081,73081,73081,730-
11.05.201681,73081,73081,73081,730-
10.05.201681,73081,73081,73081,730-
09.05.201681,51081,51081,51081,510-
06.05.201681,51081,51081,51081,510-
05.05.201680,83080,83080,83080,830-
04.05.201680,83080,83080,83080,830-
03.05.201680,83080,83080,83080,830-
02.05.201680,85080,85080,85080,850-
29.04.201680,85080,85080,85080,850-
28.04.201680,89080,89080,89080,890-
27.04.201680,89080,89080,89080,890-
26.04.201680,89080,89080,89080,890-
25.04.201681,60081,60081,60081,600-
22.04.201681,60081,60081,60081,600-
21.04.201681,60081,60081,60081,600-
20.04.201681,60081,60081,60081,600-
19.04.201681,60081,60081,60081,600-
18.04.201681,60081,60081,60081,600-
15.04.201681,44081,44081,44081,440-
14.04.201681,44081,44081,44081,440-
13.04.201681,44081,44081,44081,440-
12.04.201681,44081,44081,44081,440-
11.04.201681,39081,39081,39081,390-
08.04.201681,39081,39081,39081,390-
07.04.201681,39081,39081,39081,390-
06.04.201681,39081,39081,39081,390-
05.04.201681,39081,39081,39081,390-
04.04.201681,09081,09081,09081,090-
01.04.201681,09081,09081,09081,090-
31.03.201681,19081,19081,19081,190-
30.03.201681,19081,19081,19081,190-
29.03.201681,19081,19081,19081,190-
24.03.201681,20081,20081,20081,200-
23.03.201681,20081,20081,20081,200-
22.03.201681,20081,20081,20081,200-
21.03.201681,04081,04081,04081,040-
18.03.201681,04081,04081,04081,040-
17.03.201680,58080,58080,58080,580-
16.03.201680,58080,58080,58080,580-
15.03.201680,58080,58080,58080,580-
14.03.201680,58080,58080,58080,580-
11.03.201681,04081,04081,04081,040-
10.03.201681,04081,04081,04081,040-
09.03.201681,04081,04081,04081,040-
08.03.201681,04081,04081,04081,040-
07.03.201681,04081,04081,04081,040-
04.03.201681,04081,04081,04081,040-
03.03.201681,00081,00081,00081,000-
02.03.201681,00081,00081,00081,000-
01.03.201681,00081,00081,00081,000-
29.02.201680,74080,74080,74080,740-
26.02.201680,74080,74080,74080,740-
25.02.201680,73080,73080,73080,730-
24.02.201680,73080,73080,73080,730-
23.02.201680,52080,52080,52080,520-
22.02.201680,52080,52080,52080,520-
19.02.201680,52080,52080,52080,520-
18.02.201679,70079,70079,70079,700-
17.02.201679,70079,70079,70079,700-
16.02.201679,70079,70079,70079,700-
15.02.201679,70079,70079,70079,700-
12.02.201680,60080,60080,60080,600-
11.02.201680,60080,60080,60080,600-
10.02.201680,66080,66080,66080,660-
09.02.201680,66080,66080,66080,660-
08.02.201680,66080,66080,66080,660-
05.02.201680,66080,66080,66080,660-
04.02.201680,66080,66080,66080,660-
03.02.201680,13080,13080,13080,130-
02.02.201680,13080,13080,13080,130-
01.02.201680,13080,13080,13080,130-
29.01.201680,13080,13080,13080,130-
28.01.201679,84079,84079,84079,840-
27.01.201679,84079,84079,84079,840-
26.01.201679,84079,84079,84079,840-
25.01.201679,21079,21079,21079,210-
22.01.201679,21079,21079,21079,210-
21.01.201678,46078,46078,46078,460-
20.01.201678,46078,46078,46078,460-
19.01.201678,46078,46078,46078,460-
18.01.201678,46078,46078,46078,460-
15.01.201678,46078,46078,46078,460-
14.01.201678,04078,04078,04078,040-
13.01.201678,04078,04078,04078,040-
12.01.201678,04078,04078,04078,040-
11.01.201678,30078,30078,30078,300-
08.01.201678,30078,30078,30078,300-
07.01.201678,30078,30078,30078,300-
06.01.201678,30078,30078,30078,300-
05.01.201677,48077,48077,48077,480-
04.01.201677,48077,48077,48077,480-
30.12.201577,48077,48077,48077,480-
29.12.201577,48077,48077,48077,480-
28.12.201577,48077,48077,48077,480-
23.12.201577,48077,48077,48077,480-
22.12.201577,79077,79077,79077,790-
21.12.201577,79077,79077,79077,790-
18.12.201577,79077,79077,79077,790-
17.12.201577,83077,83077,83077,830-
16.12.201577,83077,83077,83077,830-
15.12.201578,51078,51078,51078,510-
14.12.201578,51078,51078,51078,510-
11.12.201578,51078,51078,51078,510-
10.12.201578,51078,51078,51078,510-
09.12.201578,46078,46078,46078,460-
08.12.201578,46078,46078,46078,460-
07.12.201578,12078,12078,12078,120-
04.12.201578,12078,12078,12078,120-
03.12.201578,89078,89078,89078,890-
02.12.201578,89078,89078,89078,890-
01.12.201578,89078,89078,89078,890-
30.11.201579,08079,08079,08079,080-
27.11.201579,08079,08079,08079,080-
26.11.201579,20079,20079,20079,200-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.