Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
28.05.2020107,810107,810107,810107,810-
27.05.2020107,850107,850107,850107,850-
26.05.2020107,850107,850107,850107,850-
25.05.2020107,920107,920107,920107,920-
22.05.2020107,920107,920107,920107,920-
21.05.2020107,880107,880107,880107,880-
20.05.2020107,880107,880107,880107,880-
19.05.2020107,900107,900107,900107,900-
18.05.2020107,970107,970107,970107,970-
15.05.2020108,030108,030108,030108,030-
14.05.2020108,030108,030108,030108,030-
13.05.2020108,030108,030108,030108,030-
12.05.2020108,000108,000108,000108,000-
11.05.2020108,060108,060108,060108,060-
08.05.2020108,060108,060108,060108,060-
07.05.2020108,050108,050108,050108,050-
06.05.2020108,190108,190108,190108,190-
05.05.2020108,140108,140108,140108,140-
04.05.2020108,160108,160108,160108,160-
30.04.2020109,170109,170109,170109,170-
29.04.2020109,100109,100109,100109,100-
28.04.2020109,010109,010109,010109,010-
27.04.2020109,030109,030109,030109,030-
24.04.2020108,710108,710108,710108,710-
23.04.2020108,710108,710108,710108,710-
22.04.2020108,910108,910108,910108,910-
21.04.2020109,000109,000109,000109,000-
20.04.2020109,130109,130109,130109,130-
17.04.2020109,160109,160109,160109,160-
16.04.2020109,130109,130109,130109,130-
15.04.2020109,070109,070109,070109,070-
14.04.2020109,010109,010109,010109,010-
09.04.2020108,800108,800108,800108,800-
08.04.2020108,900108,900108,900108,900-
07.04.2020109,110109,110109,110109,110-
06.04.2020109,110109,110109,110109,110-
03.04.2020109,120109,120109,120109,120-
02.04.2020109,110109,110109,110109,110-
01.04.2020109,190109,190109,190109,190-
31.03.2020109,190109,190109,190109,190-
30.03.2020109,280109,280109,280109,280-
27.03.2020109,040109,040109,040109,040-
26.03.2020108,840108,840108,840108,840-
25.03.2020108,770108,770108,770108,770-
24.03.2020108,940108,940108,940108,940-
23.03.2020110,170110,170110,170110,170-
20.03.2020110,070110,070110,070110,070-
19.03.2020111,580111,580111,580111,580-
18.03.2020112,980112,980112,980112,980-
17.03.2020114,790114,790114,790114,790-
16.03.2020115,990115,990115,990115,990-
13.03.2020115,990115,990115,990115,990-
12.03.2020116,420116,420116,420116,420-
11.03.2020116,420116,420116,420116,420-
10.03.2020116,360116,360116,360116,360-
09.03.2020116,580116,580116,580116,580-
06.03.2020116,460116,460116,460116,460-
05.03.2020116,460116,460116,460116,460-
04.03.2020116,500116,500116,500116,500-
03.03.2020116,330116,330116,330116,330-
02.03.2020116,460116,460116,460116,460-
28.02.2020116,340116,340116,340116,340-
27.02.2020116,210116,210116,210116,210-
26.02.2020116,270116,270116,270116,270-
25.02.2020116,200116,200116,200116,200-
24.02.2020116,120116,120116,120116,120-
21.02.2020116,120116,120116,120116,120-
20.02.2020116,120116,120116,120116,120-
19.02.2020116,120116,120116,120116,120-
18.02.2020116,160116,160116,160116,160-
17.02.2020116,100116,100116,100116,100-
14.02.2020116,070116,070116,070116,070-
13.02.2020116,030116,030116,030116,030-
12.02.2020116,010116,010116,010116,010-
11.02.2020116,060116,060116,060116,060-
10.02.2020116,090116,090116,090116,090-
07.02.2020116,050116,050116,050116,050-
06.02.2020115,990115,990115,990115,990-
05.02.2020116,080116,080116,080116,080-
04.02.2020116,150116,150116,150116,150-
03.02.2020116,210116,210116,210116,210-
31.01.2020116,130116,130116,130116,130-
30.01.2020116,130116,130116,130116,130-
29.01.2020116,100116,100116,100116,100-
28.01.2020116,150116,150116,150116,150-
27.01.2020116,050116,050116,050116,050-
24.01.2020115,870115,870115,870115,870-
23.01.2020115,840115,840115,840115,840-
22.01.2020115,790115,790115,790115,790-
21.01.2020115,770115,770115,770115,770-
20.01.2020115,760115,760115,760115,760-
17.01.2020115,780115,780115,780115,780-
16.01.2020115,750115,750115,750115,750-
15.01.2020115,720115,720115,720115,720-
14.01.2020115,780115,780115,780115,780-
13.01.2020115,780115,780115,780115,780-
10.01.2020115,820115,820115,820115,820-
09.01.2020115,860115,860115,860115,860-
08.01.2020116,060116,060116,060116,060-
07.01.2020116,010116,010116,010116,010-
03.01.2020115,980115,980115,980115,980-
30.12.2019115,940115,940115,940115,940-
27.12.2019115,940115,940115,940115,940-
23.12.2019115,990115,990115,990115,990-
20.12.2019115,970115,970115,970115,970-
19.12.2019115,980115,980115,980115,980-
18.12.2019116,180116,180116,180116,180-
17.12.2019116,180116,180116,180116,180-
16.12.2019116,240116,240116,240116,240-
13.12.2019116,130116,130116,130116,130-
12.12.2019116,320116,320116,320116,320-
11.12.2019116,310116,310116,310116,310-
10.12.2019116,270116,270116,270116,270-
09.12.2019116,270116,270116,270116,270-
06.12.2019116,270116,270116,270116,270-
05.12.2019116,300116,300116,300116,300-
04.12.2019116,450116,450116,450116,450-
03.12.2019116,300116,300116,300116,300-
02.12.2019116,330116,330116,330116,330-
29.11.2019116,550116,550116,550116,550-
28.11.2019116,590116,590116,590116,590-
27.11.2019116,580116,580116,580116,580-
26.11.2019116,550116,550116,550116,550-
25.11.2019116,550116,550116,550116,550-
22.11.2019116,530116,530116,530116,530-
21.11.2019116,540116,540116,540116,540-
20.11.2019116,670116,670116,670116,670-
19.11.2019116,550116,550116,550116,550-
18.11.2019116,550116,550116,550116,550-
15.11.2019116,620116,620116,620116,620-
14.11.2019116,640116,640116,640116,640-
13.11.2019116,540116,540116,540116,540-
12.11.2019116,440116,440116,440116,440-
11.11.2019116,490116,490116,490116,490-
08.11.2019116,450116,450116,450116,450-
07.11.2019116,660116,660116,660116,660-
06.11.2019116,700116,700116,700116,700-
05.11.2019116,730116,730116,730116,730-
04.11.2019116,820116,820116,820116,820-
01.11.2019116,840116,840116,840116,840-
31.10.2019116,840116,840116,840116,840-
30.10.2019116,780116,780116,780116,780-
29.10.2019116,790116,790116,790116,790-
28.10.2019116,760116,760116,760116,760-
25.10.2019117,010117,010117,010117,010-
24.10.2019117,010117,010117,010117,010-
23.10.2019117,030117,030117,030117,030-
22.10.2019116,920116,920116,920116,920-
21.10.2019117,050117,050117,050117,050-
18.10.2019117,050117,050117,050117,050-
16.10.2019117,250117,250117,250117,250-
15.10.2019117,370117,370117,370117,370-
14.10.2019117,500117,500117,500117,500-
11.10.2019117,500117,500117,500117,500-
10.10.2019117,840117,840117,840117,840-
09.10.2019117,840117,840117,840117,840-
08.10.2019117,830117,830117,830117,830-
07.10.2019117,920117,920117,920117,920-
04.10.2019117,800117,800117,800117,800-
02.10.2019117,800117,800117,800117,800-
01.10.2019117,730117,730117,730117,730-
30.09.2019117,860117,860117,860117,860-
27.09.2019117,860117,860117,860117,860-
26.09.2019117,870117,870117,870117,870-
25.09.2019117,990117,990117,990117,990-
24.09.2019117,880117,880117,880117,880-
23.09.2019117,750117,750117,750117,750-
20.09.2019117,750117,750117,750117,750-
19.09.2019117,810117,810117,810117,810-
18.09.2019117,830117,830117,830117,830-
17.09.2019117,740117,740117,740117,74011.000
16.09.2019117,630117,630117,630117,630-
13.09.2019117,700117,700117,700117,700-
12.09.2019118,220118,220118,220118,220-
11.09.2019118,360118,360118,360118,360-
10.09.2019118,360118,360118,360118,360-
09.09.2019118,400118,400118,400118,400-
06.09.2019118,400118,400118,400118,400-
05.09.2019118,640118,640118,640118,640-
04.09.2019118,660118,660118,660118,660-
03.09.2019118,840118,840118,840118,840-
02.09.2019118,720118,720118,720118,720-
30.08.2019118,720118,720118,720118,720-
29.08.2019118,670118,670118,670118,670-
28.08.2019118,730118,730118,730118,730-
27.08.2019118,550118,550118,550118,550-
26.08.2019118,490118,490118,490118,490-
23.08.2019118,330118,330118,330118,330-
22.08.2019118,500118,500118,500118,500-
21.08.2019118,710118,710118,710118,710-
20.08.2019118,750118,750118,750118,750-
19.08.2019118,750118,750118,750118,750-
16.08.2019118,850118,850118,850118,850-
15.08.2019118,580118,580118,580118,580-
14.08.2019118,500118,500118,500118,500-
13.08.2019118,470118,470118,470118,470-
12.08.2019118,440118,440118,440118,440-
09.08.2019118,440118,440118,440118,440-
08.08.2019118,370118,370118,370118,370-
07.08.2019118,280118,280118,280118,280-
06.08.2019118,280118,280118,280118,280-
05.08.2019118,200118,200118,200118,200-
02.08.2019118,200118,200118,200118,200-
01.08.2019117,980117,980117,980117,980-
31.07.2019117,950117,950117,950117,950-
30.07.2019117,960117,960117,960117,960-
29.07.2019117,960117,960117,960117,960-
26.07.2019118,030118,030118,030118,030-
25.07.2019118,100118,100118,100118,100-
24.07.2019118,060118,060118,060118,060-
23.07.2019117,930117,930117,930117,930-
22.07.2019117,940117,940117,940117,940-
19.07.2019117,900117,900117,900117,900-
18.07.2019117,780117,780117,780117,780-
17.07.2019117,760117,760117,760117,760-
15.07.2019117,540117,540117,540117,540-
12.07.2019117,470117,470117,470117,470-
11.07.2019117,630117,630117,630117,630-
10.07.2019117,580117,580117,580117,580-
09.07.2019117,890117,890117,890117,890-
08.07.2019117,890117,890117,890117,890-
05.07.2019117,970117,970117,970117,970-
04.07.2019117,930117,930117,930117,930-
03.07.2019117,970117,970117,970117,970-
02.07.2019117,870117,870117,870117,870-
01.07.2019117,660117,660117,660117,660-
28.06.2019117,660117,660117,660117,660-
27.06.2019117,570117,570117,570117,570-
26.06.2019117,670117,670117,670117,670-
25.06.2019117,680117,680117,680117,680-
24.06.2019117,640117,640117,640117,640-
21.06.2019117,800117,800117,800117,800-
20.06.2019117,800117,800117,800117,800-
19.06.2019117,800117,800117,800117,800-
18.06.2019117,670117,670117,670117,670-
17.06.2019117,490117,490117,490117,490-
14.06.2019117,520117,520117,520117,520-
13.06.2019117,430117,430117,430117,430-
12.06.2019117,410117,410117,410117,410-
11.06.2019117,390117,390117,390117,390-
07.06.2019117,380117,380117,380117,380-
06.06.2019117,440117,440117,440117,440-
05.06.2019117,290117,290117,290117,290-
04.06.2019117,280117,280117,280117,280-
03.06.2019117,240117,240117,240117,240-
31.05.2019117,220117,220117,220117,220-
30.05.2019117,160117,160117,160117,160-
29.05.2019117,160117,160117,160117,160-
28.05.2019117,100117,100117,100117,100-
27.05.2019117,050117,050117,050117,050-
24.05.2019117,040117,040117,040117,040-
23.05.2019116,980116,980116,980116,980-
22.05.2019116,960116,960116,960116,960-
21.05.2019116,940116,940116,940116,940-
20.05.2019116,920116,920116,920116,920-
17.05.2019116,950116,950116,950116,950-
16.05.2019117,000117,000117,000117,000-
15.05.2019117,030117,030117,030117,030-
14.05.2019116,880116,880116,880116,880-
13.05.2019116,880116,880116,880116,880-
10.05.2019116,860116,860116,860116,860-
09.05.2019116,880116,880116,880116,880-
08.05.2019116,860116,860116,860116,860-
07.05.2019116,770116,770116,770116,770-
06.05.2019116,770116,770116,770116,770-
03.05.2019116,690116,690116,690116,690-
02.05.2019116,690116,690116,690116,690-
30.04.2019116,790116,790116,790116,790-
29.04.2019116,760116,760116,760116,760-
26.04.2019116,820116,820116,820116,820-
25.04.2019116,840116,840116,840116,840-
24.04.2019116,720116,720116,720116,720-
23.04.2019116,680116,680116,680116,680-
18.04.2019116,640116,640116,640116,640-
17.04.2019116,680116,680116,680116,680-
16.04.2019116,680116,680116,680116,680-
15.04.2019116,680116,680116,680116,680-
12.04.2019116,950116,950116,950116,950-
11.04.2019117,000117,000117,000117,000-
10.04.2019116,860116,860116,860116,860-
09.04.2019116,860116,860116,860116,860-
08.04.2019116,840116,840116,840116,840-
05.04.2019116,800116,800116,800116,800-
04.04.2019116,830116,830116,830116,830-
03.04.2019116,880116,880116,880116,880-
02.04.2019116,950116,950116,950116,950-
01.04.2019116,930116,930116,930116,930-
29.03.2019117,030117,030117,030117,030-
28.03.2019117,110117,110117,110117,110-
27.03.2019116,880116,880116,880116,880-
26.03.2019116,880116,880116,880116,880-
25.03.2019116,830116,830116,830116,830-
22.03.2019116,840116,840116,840116,840-
21.03.2019116,720116,720116,720116,720-
20.03.2019116,650116,650116,650116,650-
19.03.2019116,700116,700116,700116,700-
18.03.2019116,640116,640116,640116,640-
15.03.2019116,650116,650116,650116,650-
14.03.2019116,630116,630116,630116,630-
13.03.2019116,710116,710116,710116,710-
12.03.2019116,620116,620116,620116,620-
11.03.2019116,700116,700116,700116,700-
08.03.2019116,780116,780116,780116,780-
07.03.2019116,530116,530116,530116,530-
06.03.2019116,410116,410116,410116,410-
05.03.2019116,320116,320116,320116,320-
04.03.2019116,280116,280116,280116,280-
01.03.2019116,280116,280116,280116,280-
28.02.2019116,420116,420116,420116,420-
27.02.2019116,550116,550116,550116,550-
26.02.2019116,630116,630116,630116,630-
25.02.2019116,560116,560116,560116,560-
22.02.2019116,510116,510116,510116,510-
21.02.2019116,560116,560116,560116,560-
20.02.2019116,600116,600116,600116,600-
19.02.2019116,570116,570116,570116,570-
18.02.2019116,550116,550116,550116,550-
15.02.2019116,580116,580116,580116,580-
14.02.2019116,610116,610116,610116,610-
13.02.2019116,610116,610116,610116,610-
12.02.2019116,700116,700116,700116,700-
11.02.2019116,700116,700116,700116,700-
08.02.2019116,690116,690116,690116,690-
07.02.2019116,500116,500116,500116,500-
06.02.2019116,490116,490116,490116,490-
05.02.2019116,480116,480116,480116,480-
04.02.2019116,450116,450116,450116,450-
01.02.2019116,660116,660116,660116,660-
31.01.2019116,490116,490116,490116,490-
30.01.2019116,460116,460116,460116,460-
29.01.2019116,380116,380116,380116,380-
28.01.2019116,360116,360116,360116,360-
25.01.2019116,470116,470116,470116,470-
24.01.2019116,360116,360116,360116,360-
23.01.2019116,270116,270116,270116,270-
22.01.2019116,140116,140116,140116,140-
21.01.2019116,140116,140116,140116,140-
18.01.2019116,180116,180116,180116,180-
17.01.2019116,370116,370116,370116,370-
16.01.2019116,410116,410116,410116,410-
15.01.2019116,290116,290116,290116,290-
14.01.2019116,250116,250116,250116,250-
11.01.2019116,200116,200116,200116,200-
10.01.2019116,150116,150116,150116,150-
09.01.2019116,090116,090116,090116,090-
08.01.2019116,210116,210116,210116,210-
07.01.2019116,360116,360116,360116,360-
04.01.2019116,460116,460116,460116,4608.000
03.01.2019116,560116,560116,560116,560-
02.01.2019116,400116,400116,400116,400-
28.12.2018116,230116,230116,230116,230-
27.12.2018116,120116,120116,120116,120-
21.12.2018116,130116,130116,130116,130-
20.12.2018116,180116,180116,180116,180-
19.12.2018116,020116,020116,020116,020-
18.12.2018116,040116,040116,040116,040-
17.12.2018115,990115,990115,990115,990-
14.12.2018115,950115,950115,950115,950-
13.12.2018115,810115,810115,810115,810-
12.12.2018116,000116,000116,000116,000-
11.12.2018115,940115,940115,940115,940-
10.12.2018116,030116,030116,030116,030-
07.12.2018116,040116,040116,040116,040-
06.12.2018116,010116,010116,010116,010-
05.12.2018116,130116,130116,130116,130-
04.12.2018116,040116,040116,040116,040-
03.12.2018115,910115,910115,910115,910-
30.11.2018115,960115,960115,960115,960-
29.11.2018115,860115,860115,860115,860-
28.11.2018115,820115,820115,820115,820-
27.11.2018115,830115,830115,830115,830-
26.11.2018115,800115,800115,800115,800-
23.11.2018115,800115,800115,800115,800-
22.11.2018115,780115,780115,780115,780-
21.11.2018115,700115,700115,700115,700-
20.11.2018115,760115,760115,760115,760-
19.11.2018115,650115,650115,650115,650-
16.11.2018115,690115,690115,690115,690-
15.11.2018115,580115,580115,580115,580-
14.11.2018115,590115,590115,590115,590-
13.11.2018115,590115,590115,590115,590-
12.11.2018115,590115,590115,590115,590-
09.11.2018115,490115,490115,490115,490-
08.11.2018115,380115,380115,380115,380-
07.11.2018115,550115,550115,550115,550-
06.11.2018115,570115,570115,570115,570-
05.11.2018115,580115,580115,580115,580-
02.11.2018115,470115,470115,470115,470-
01.11.2018115,620115,620115,620115,620-
31.10.2018115,620115,620115,620115,620-
30.10.2018115,620115,620115,620115,620-
29.10.2018115,740115,740115,740115,740-
26.10.2018115,650115,650115,650115,650-
25.10.2018115,520115,520115,520115,520-
24.10.2018115,520115,520115,520115,520-
23.10.2018115,450115,450115,450115,450-
22.10.2018115,240115,240115,240115,240-
19.10.2018115,520115,520115,520115,520-
18.10.2018115,350115,350115,350115,350-
17.10.2018115,350115,350115,350115,350-
16.10.2018115,190115,190115,190115,190-
15.10.2018115,230115,230115,230115,230-
12.10.2018115,030115,030115,030115,030-
11.10.2018115,170115,170115,170115,170-
10.10.2018115,080115,080115,080115,080-
09.10.2018115,040115,040115,040115,040-
08.10.2018115,050115,050115,050115,050-
05.10.2018115,050115,050115,050115,050-
04.10.2018115,120115,120115,120115,120-
02.10.2018115,570115,570115,570115,570-
01.10.2018115,430115,430115,430115,430-
28.09.2018115,370115,370115,370115,370-
27.09.2018115,460115,460115,460115,460-
26.09.2018115,330115,330115,330115,330-
25.09.2018115,420115,420115,420115,420-
24.09.2018115,700115,700115,700115,700-
21.09.2018115,680115,680115,680115,680-
20.09.2018115,680115,680115,680115,680-
19.09.2018115,700115,700115,700115,700-
18.09.2018115,800115,800115,800115,800-
17.09.2018115,870115,870115,870115,870-
14.09.2018115,940115,940115,940115,940-
13.09.2018116,000116,000116,000116,000-
12.09.2018115,980115,980115,980115,980-
11.09.2018116,020116,020116,020116,020-
10.09.2018116,070116,070116,070116,070-
07.09.2018116,170116,170116,170116,170-
06.09.2018116,170116,170116,170116,170-
05.09.2018116,260116,260116,260116,260-
04.09.2018116,270116,270116,270116,270-
03.09.2018116,290116,290116,290116,290-
31.08.2018116,240116,240116,240116,240-
30.08.2018116,150116,150116,150116,150-
29.08.2018116,250116,250116,250116,250-
28.08.2018116,320116,320116,320116,320-
27.08.2018116,320116,320116,320116,320-
24.08.2018116,350116,350116,350116,350-
23.08.2018116,360116,360116,360116,360-
22.08.2018116,430116,430116,430116,430-
21.08.2018116,490116,490116,490116,490-
20.08.2018116,430116,430116,430116,430-
17.08.2018116,450116,450116,450116,450-
16.08.2018116,440116,440116,440116,440-
15.08.2018116,430116,430116,430116,430-
14.08.2018116,390116,390116,390116,390-
13.08.2018116,440116,440116,440116,440-
10.08.2018116,310116,310116,310116,310-
09.08.2018116,220116,220116,220116,220-
08.08.2018116,120116,120116,120116,120-
07.08.2018116,170116,170116,170116,170-
06.08.2018116,130116,130116,130116,130-
03.08.2018116,120116,120116,120116,120-
02.08.2018115,940115,940115,940115,940-
01.08.2018115,970115,970115,970115,970-
31.07.2018116,250116,250116,250116,250-
30.07.2018116,250116,250116,250116,250-
27.07.2018116,250116,250116,250116,250-
26.07.2018116,250116,250116,250116,250-
25.07.2018116,360116,360116,360116,360-
24.07.2018116,300116,300116,300116,300-
23.07.2018116,390116,390116,390116,390-
20.07.2018116,570116,570116,570116,570-
19.07.2018116,520116,520116,520116,520-
18.07.2018116,600116,600116,600116,600-
17.07.2018116,530116,530116,530116,530-
16.07.2018116,550116,550116,550116,550-
13.07.2018116,540116,540116,540116,540-
12.07.2018116,550116,550116,550116,550-
11.07.2018116,580116,580116,580116,580-
10.07.2018116,560116,560116,560116,560-
09.07.2018116,470116,470116,470116,470-
06.07.2018116,410116,410116,410116,410-
05.07.2018116,320116,320116,320116,320-
04.07.2018116,420116,420116,420116,420-
03.07.2018116,340116,340116,340116,340-
02.07.2018116,340116,340116,340116,340-
29.06.2018116,210116,210116,210116,210-
28.06.2018116,280116,280116,280116,280-
27.06.2018116,340116,340116,340116,340-
26.06.2018116,290116,290116,290116,290-
25.06.2018116,310116,310116,310116,310-
22.06.2018116,260116,260116,260116,260-
21.06.2018116,180116,180116,180116,180-
20.06.2018116,210116,210116,210116,210-
19.06.2018116,310116,310116,310116,310-
18.06.2018116,090116,090116,090116,090-
15.06.2018116,030116,030116,030116,030-
14.06.2018115,400115,400115,400115,400-
13.06.2018115,420115,420115,420115,420-
12.06.2018115,280115,280115,280115,280-
11.06.2018115,330115,330115,330115,330-
08.06.2018115,440115,440115,440115,440-
07.06.2018115,200115,200115,200115,200-
06.06.2018115,490115,490115,490115,490-
05.06.2018115,370115,370115,370115,370-
04.06.2018115,370115,370115,370115,370-
01.06.2018115,350115,350115,350115,350-
31.05.2018115,430115,430115,430115,430-
30.05.2018115,430115,430115,430115,430-
29.05.2018115,570115,570115,570115,570-
28.05.2018115,070115,070115,070115,070-
25.05.2018114,680114,680114,680114,680-
24.05.2018114,680114,680114,680114,680-
23.05.2018114,620114,620114,620114,620-
22.05.2018114,460114,460114,460114,460-
18.05.2018114,180114,180114,180114,180-
17.05.2018114,160114,160114,160114,160-
16.05.2018114,220114,220114,220114,220-
15.05.2018114,270114,270114,270114,270-
14.05.2018114,400114,400114,400114,400-
11.05.2018114,570114,570114,570114,570-
10.05.2018114,480114,480114,480114,480-
09.05.2018114,480114,480114,480114,480-
08.05.2018114,690114,690114,690114,690-
07.05.2018114,690114,690114,690114,690-
04.05.2018114,670114,670114,670114,670-
03.05.2018114,430114,430114,430114,430-
02.05.2018114,440114,440114,440114,440-
30.04.2018114,390114,390114,390114,390-
27.04.2018114,410114,410114,410114,410-
26.04.2018114,280114,280114,280114,280-
25.04.2018114,250114,250114,250114,250-
24.04.2018114,290114,290114,290114,290-
23.04.2018114,230114,230114,230114,230-
20.04.2018114,360114,360114,360114,360-
19.04.2018114,480114,480114,480114,480-
18.04.2018114,680114,680114,680114,680-
17.04.2018114,560114,560114,560114,560-
16.04.2018114,590114,590114,590114,590-
13.04.2018114,570114,570114,570114,570-
12.04.2018114,680114,680114,680114,680-
11.04.2018114,670114,670114,670114,670-
10.04.2018114,650114,650114,650114,650-
09.04.2018114,650114,650114,650114,650-
06.04.2018114,550114,550114,550114,550-
05.04.2018114,550114,550114,550114,550-
04.04.2018114,480114,480114,480114,480-
03.04.2018114,480114,480114,480114,480-
29.03.2018114,480114,480114,480114,480-
28.03.2018114,480114,480114,480114,480-
27.03.2018114,150114,150114,150114,150-
26.03.2018114,150114,150114,150114,150-
23.03.2018114,220114,220114,220114,220-
22.03.2018113,970113,970113,970113,970-
21.03.2018113,970113,970113,970113,970-
20.03.2018114,050114,050114,050114,050-
19.03.2018114,050114,050114,050114,050-
16.03.2018113,950113,950113,950113,950-
15.03.2018113,830113,830113,830113,830-
14.03.2018113,740113,740113,740113,740-
13.03.2018113,670113,670113,670113,670-
12.03.2018113,550113,550113,550113,550-
09.03.2018113,410113,410113,410113,410-
08.03.2018113,390113,390113,390113,390-
07.03.2018113,240113,240113,240113,240-
06.03.2018113,330113,330113,330113,330-
05.03.2018113,520113,520113,520113,520-
02.03.2018113,300113,300113,300113,300-
01.03.2018113,090113,090113,090113,090-
28.02.2018113,090113,090113,090113,090-
27.02.2018113,070113,070113,070113,070-
26.02.2018113,120113,120113,120113,120-
23.02.2018112,770112,770112,770112,770-
22.02.2018112,620112,620112,620112,620-
21.02.2018112,680112,680112,680112,680-
20.02.2018112,510112,510112,510112,510-
19.02.2018112,680112,680112,680112,680-
16.02.2018112,630112,630112,630112,630-
15.02.2018112,520112,520112,520112,520-
14.02.2018112,710112,710112,710112,710-
13.02.2018112,620112,620112,620112,620-
12.02.2018112,690112,690112,690112,690-
09.02.2018112,690112,690112,690112,690-
08.02.2018112,800112,800112,800112,800-
07.02.2018112,710112,710112,710112,710-
06.02.2018112,720112,720112,720112,720-
05.02.2018112,720112,720112,720112,720-
02.02.2018112,770112,770112,770112,770-
01.02.2018112,780112,780112,780112,780-
31.01.2018112,910112,910112,910112,910-
30.01.2018112,910112,910112,910112,910-
29.01.2018113,120113,120113,120113,120-
26.01.2018113,320113,320113,320113,320-
25.01.2018113,240113,240113,240113,240-
24.01.2018113,430113,430113,430113,430-
23.01.2018113,430113,430113,430113,430-
22.01.2018113,350113,350113,350113,350-
19.01.2018113,280113,280113,280113,280-
18.01.2018113,030113,030113,030113,030-
17.01.2018113,110113,110113,110113,110-
16.01.2018113,010113,010113,010113,010-
15.01.2018113,010113,010113,010113,010-
12.01.2018112,960112,960112,960112,960-
11.01.2018113,460113,460113,460113,460-
10.01.2018113,490113,490113,490113,490-
09.01.2018113,670113,670113,670113,670-
08.01.2018113,600113,600113,600113,600-
05.01.2018113,600113,600113,600113,600-
04.01.2018113,520113,520113,520113,520-
03.01.2018113,530113,530113,530113,530-
02.01.2018113,580113,580113,580113,580-
29.12.2017113,580113,580113,580113,580-
28.12.2017113,610113,610113,610113,610-
27.12.2017113,650113,650113,650113,650-
22.12.2017113,650113,650113,650113,650-
21.12.2017114,270114,270114,270114,270-
20.12.2017114,270114,270114,270114,270-
19.12.2017114,270114,270114,270114,270-
18.12.2017114,160114,160114,160114,160-
15.12.2017114,160114,160114,160114,160-
14.12.2017114,170114,170114,170114,170-
13.12.2017114,170114,170114,170114,170-
12.12.2017114,170114,170114,170114,170-
11.12.2017114,130114,130114,130114,130-
08.12.2017114,130114,130114,130114,130-
07.12.2017114,170114,170114,170114,170-
06.12.2017114,170114,170114,170114,170-
05.12.2017114,170114,170114,170114,170-
04.12.2017114,190114,190114,190114,190-
01.12.2017114,040114,040114,040114,040-
30.11.2017114,190114,190114,190114,190-
29.11.2017114,190114,190114,190114,190-
28.11.2017114,190114,190114,190114,190-
27.11.2017114,090114,090114,090114,090-
24.11.2017114,090114,090114,090114,090-
23.11.2017114,230114,230114,230114,230-
22.11.2017114,230114,230114,230114,230-
21.11.2017114,230114,230114,230114,230-
20.11.2017113,800113,800113,800113,800-
17.11.2017113,800113,800113,800113,800-
16.11.2017113,810113,810113,810113,810-
15.11.2017113,810113,810113,810113,810-
14.11.2017113,680113,680113,680113,680-
13.11.2017113,810113,810113,810113,810-
10.11.2017113,810113,810113,810113,810-
09.11.2017113,980113,980113,980113,980-
08.11.2017113,980113,980113,980113,980-
07.11.2017113,980113,980113,980113,980-
06.11.2017113,980113,980113,980113,980-
03.11.2017113,980113,980113,980113,980-
02.11.2017113,800113,800113,800113,800-
01.11.2017113,800113,800113,800113,800-
31.10.2017113,800113,800113,800113,800-
30.10.2017113,800113,800113,800113,800-
27.10.2017113,800113,800113,800113,800-
26.10.2017113,980113,980113,980113,980-
25.10.2017113,980113,980113,980113,980-
24.10.2017113,980113,980113,980113,980-
23.10.2017113,670113,670113,670113,670-
20.10.2017113,980113,980113,980113,980-
19.10.2017113,980113,980113,980113,980-
18.10.2017113,980113,980113,980113,980-
17.10.2017113,980113,980113,980113,980-
16.10.2017113,720113,720113,720113,720-
13.10.2017113,510113,510113,510113,510-
12.10.2017113,510113,510113,510113,510-
11.10.2017113,510113,510113,510113,510-
10.10.2017113,510113,510113,510113,510-
09.10.2017113,510113,510113,510113,510-
06.10.2017113,510113,510113,510113,510-
05.10.2017113,870113,870113,870113,870-
04.10.2017113,870113,870113,870113,870-
03.10.2017113,870113,870113,870113,870-
02.10.2017113,870113,870113,870113,870-
29.09.2017113,870113,870113,870113,870-
28.09.2017113,870113,870113,870113,870-
27.09.2017113,870113,870113,870113,870-
26.09.2017113,870113,870113,870113,870-
25.09.2017113,710113,710113,710113,710-
22.09.2017113,710113,710113,710113,710-
21.09.2017113,750113,750113,750113,750-
20.09.2017113,750113,750113,750113,750-
19.09.2017113,750113,750113,750113,750-
18.09.2017114,090114,090114,090114,090-
15.09.2017114,090114,090114,090114,090-
14.09.2017114,350114,350114,350114,350-
13.09.2017114,350114,350114,350114,350-
12.09.2017114,350114,350114,350114,350-
11.09.2017114,510114,510114,510114,510-
08.09.2017114,510114,510114,510114,510-
07.09.2017114,360114,360114,360114,360-
06.09.2017114,360114,360114,360114,360-
05.09.2017114,360114,360114,360114,360-
04.09.2017114,360114,360114,360114,360-
01.09.2017114,360114,360114,360114,360-
31.08.2017114,440114,440114,440114,440-
30.08.2017114,440114,440114,440114,440-
29.08.2017114,440114,440114,440114,440-
28.08.2017113,800113,800113,800113,800-
25.08.2017113,800113,800113,800113,800-
24.08.2017113,390113,390113,390113,390-
23.08.2017113,390113,390113,390113,390-
22.08.2017113,390113,390113,390113,390-
21.08.2017113,400113,400113,400113,400-
18.08.2017113,400113,400113,400113,400-
17.08.2017113,300113,300113,300113,300-
16.08.2017113,300113,300113,300113,300-
15.08.2017113,300113,300113,300113,300-
14.08.2017113,490113,490113,490113,490-
11.08.2017113,490113,490113,490113,490-
10.08.2017113,110113,110113,110113,110-
09.08.2017113,110113,110113,110113,110-
08.08.2017113,110113,110113,110113,110-
07.08.2017113,110113,110113,110113,110-
04.08.2017113,110113,110113,110113,110-
03.08.2017112,750112,750112,750112,750-
02.08.2017112,750112,750112,750112,750-
01.08.2017112,750112,750112,750112,750-
31.07.2017112,860112,860112,860112,860-
28.07.2017112,860112,860112,860112,860-
27.07.2017113,070113,070113,070113,070-
26.07.2017113,070113,070113,070113,070-
25.07.2017113,070113,070113,070113,070-
24.07.2017112,920112,920112,920112,920-
21.07.2017112,920112,920112,920112,920-
20.07.2017112,570112,570112,570112,570-
19.07.2017112,570112,570112,570112,570-
18.07.2017112,570112,570112,570112,570-
17.07.2017112,630112,630112,630112,630-
14.07.2017112,630112,630112,630112,630-
13.07.2017112,480112,480112,480112,480-
12.07.2017112,480112,480112,480112,480-
11.07.2017112,480112,480112,480112,480-
10.07.2017112,590112,590112,590112,590-
07.07.2017112,590112,590112,590112,590-
06.07.2017112,590112,590112,590112,590-
05.07.2017113,530113,530113,530113,530-
04.07.2017113,530113,530113,530113,530-
03.07.2017113,530113,530113,530113,530-
30.06.2017112,920112,920112,920112,920-
29.06.2017113,530113,530113,530113,530-
28.06.2017113,530113,530113,530113,530-
27.06.2017113,530113,530113,530113,530-
26.06.2017113,550113,550113,550113,550-
23.06.2017113,550113,550113,550113,550-
22.06.2017113,550113,550113,550113,550-
21.06.2017113,550113,550113,550113,550-
20.06.2017113,550113,550113,550113,550-
19.06.2017113,240113,240113,240113,240-
16.06.2017113,240113,240113,240113,240-
15.06.2017113,420113,420113,420113,420-
14.06.2017113,420113,420113,420113,420-
13.06.2017113,420113,420113,420113,420-
12.06.2017113,320113,320113,320113,320-
09.06.2017113,370113,370113,370113,370-
08.06.2017113,320113,320113,320113,320-
07.06.2017113,320113,320113,320113,320-
06.06.2017113,320113,320113,320113,320-
05.06.2017113,200113,200113,200113,200-
02.06.2017113,200113,200113,200113,200-
01.06.2017113,200113,200113,200113,200-
31.05.2017113,200113,200113,200113,200-
30.05.2017113,200113,200113,200113,200-
29.05.2017112,860112,860112,860112,860-
26.05.2017112,860112,860112,860112,860-
25.05.2017112,860112,860112,860112,860-
24.05.2017112,860112,860112,860112,860-
23.05.2017112,860112,860112,860112,860-
22.05.2017112,970112,970112,970112,970-
19.05.2017112,970112,970112,970112,970-
18.05.2017112,760112,760112,760112,760-
17.05.2017112,760112,760112,760112,760-
16.05.2017112,760112,760112,760112,760-
15.05.2017112,870112,870112,870112,870-
12.05.2017112,870112,870112,870112,870-
11.05.2017112,680112,680112,680112,680-
10.05.2017112,680112,680112,680112,680-
09.05.2017112,650112,650112,650112,650-
08.05.2017112,650112,650112,650112,650-
05.05.2017112,650112,650112,650112,650-
04.05.2017113,010113,010113,010113,010-
03.05.2017113,010113,010113,010113,010-
02.05.2017113,010113,010113,010113,010-
28.04.2017113,070113,070113,070113,070-
27.04.2017113,020113,020113,020113,020-
26.04.2017113,020113,020113,020113,020-
25.04.2017113,020113,020113,020113,020-
24.04.2017113,460113,460113,460113,460-
21.04.2017113,460113,460113,460113,460-
20.04.2017113,900113,900113,900113,900-
19.04.2017113,900113,900113,900113,900-
18.04.2017113,660113,660113,660113,660-
13.04.2017113,660113,660113,660113,660-
12.04.2017113,660113,660113,660113,660-
11.04.2017113,660113,660113,660113,660-
10.04.2017112,810112,810112,810112,810-
07.04.2017112,810112,810112,810112,810-
06.04.2017112,810112,810112,810112,810-
05.04.2017112,810112,810112,810112,810-
04.04.2017113,530113,530113,530113,530-
03.04.2017112,810112,810112,810112,810-
31.03.2017113,160113,160113,160113,160-
30.03.2017112,810112,810112,810112,810-
29.03.2017112,810112,810112,810112,810-
28.03.2017112,810112,810112,810112,810-
27.03.2017112,440112,440112,440112,440-
24.03.2017112,440112,440112,440112,440-
23.03.2017112,380112,380112,380112,380-
22.03.2017112,380112,380112,380112,380-
21.03.2017112,380112,380112,380112,380-
20.03.2017112,250112,250112,250112,250-
17.03.2017112,250112,250112,250112,250-
16.03.2017112,260112,260112,260112,260-
15.03.2017112,260112,260112,260112,260-
14.03.2017112,260112,260112,260112,260-
13.03.2017112,330112,330112,330112,330-
10.03.2017112,330112,330112,330112,330-
09.03.2017113,270113,270113,270113,270-
08.03.2017113,270113,270113,270113,270-
07.03.2017113,270113,270113,270113,270-
06.03.2017113,380113,380113,380113,380-
03.03.2017113,380113,380113,380113,380-
02.03.2017113,670113,670113,670113,670-
01.03.2017113,670113,670113,670113,670-
28.02.2017113,600113,600113,600113,600-
27.02.2017113,600113,600113,600113,600-
24.02.2017113,600113,600113,600113,600-
23.02.2017113,210113,210113,210113,210-
22.02.2017113,210113,210113,210113,210-
21.02.2017113,210113,210113,210113,210-
20.02.2017113,270113,270113,270113,270-
17.02.2017113,270113,270113,270113,270-
16.02.2017112,950112,950112,950112,950-
15.02.2017112,950112,950112,950112,950-
14.02.2017112,950112,950112,950112,950-
13.02.2017113,140113,140113,140113,140-
10.02.2017113,140113,140113,140113,140-
09.02.2017112,840112,840112,840112,840-
08.02.2017112,840112,840112,840112,840-
07.02.2017112,840112,840112,840112,840-
06.02.2017112,440112,440112,440112,440-
03.02.2017112,440112,440112,440112,440-
02.02.2017112,230112,230112,230112,230-
01.02.2017112,230112,230112,230112,230-
31.01.2017112,230112,230112,230112,230-
30.01.2017112,280112,280112,280112,280-
27.01.2017112,280112,280112,280112,280-
26.01.2017112,610112,610112,610112,610-
25.01.2017112,610112,610112,610112,610-
24.01.2017112,980112,980112,980112,980-
23.01.2017112,980112,980112,980112,980-
20.01.2017112,980112,980112,980112,980-
19.01.2017113,620113,620113,620113,620-
18.01.2017113,620113,620113,620113,620-
17.01.2017113,620113,620113,620113,620-
16.01.2017113,420113,420113,420113,420-
13.01.2017113,420113,420113,420113,420-
12.01.2017113,180113,180113,180113,180-
11.01.2017113,180113,180113,180113,180-
10.01.2017113,180113,180113,180113,180-
09.01.2017113,130113,130113,130113,130-
06.01.2017113,130113,130113,130113,130-
05.01.2017112,810112,810112,810112,810-
04.01.2017112,810112,810112,810112,810-
03.01.2017112,810112,810112,810112,810-
02.01.2017112,810112,810112,810112,810-
30.12.2016112,810112,810112,810112,810-
29.12.2016112,810112,810112,810112,810-
28.12.2016112,520112,520112,520112,520-
27.12.2016112,350112,350112,350112,350-
23.12.2016112,350112,350112,350112,350-
22.12.2016112,420112,420112,420112,420-
21.12.2016112,420112,420112,420112,420-
20.12.2016112,420112,420112,420112,420-
19.12.2016112,190112,190112,190112,190-
16.12.2016111,860111,860111,860111,860-
15.12.2016111,860111,860111,860111,860-
14.12.2016112,200112,200112,200112,200-
13.12.2016112,200112,200112,200112,200-
12.12.2016112,200112,200112,200112,200-
09.12.2016112,200112,200112,200112,200-
08.12.2016112,310112,310112,310112,310-
07.12.2016112,310112,310112,310112,310-
06.12.2016112,310112,310112,310112,310-
05.12.2016112,700112,700112,700112,700-
02.12.2016112,700112,700112,700112,700-
01.12.2016113,100113,100113,100113,100-
30.11.2016113,100113,100113,100113,100-
29.11.2016113,100113,100113,100113,100-
28.11.2016113,100113,100113,100113,100-
25.11.2016113,100113,100113,100113,100-
24.11.2016113,100113,100113,100113,100-
23.11.2016113,100113,100113,100113,100-
22.11.2016112,100112,100112,100112,100-
21.11.2016112,100112,100112,100112,100-
18.11.2016112,100112,100112,100112,100-
17.11.2016112,100112,100112,100112,100-
16.11.2016112,100112,100112,100112,100-
15.11.2016112,100112,100112,100112,100-
14.11.2016111,100111,100111,100111,100-
11.11.2016111,100111,100111,100111,100-
10.11.2016111,100111,100111,100111,100-
09.11.2016111,100111,100111,100111,100-
08.11.2016111,100111,100111,100111,100-
07.11.2016111,100111,100111,100111,100-
04.11.2016110,060110,060110,060110,060-
03.11.2016110,060110,060110,060110,060-
02.11.2016110,850110,850110,850110,850-
01.11.2016110,060110,060110,060110,060-
31.10.2016110,060110,060110,060110,060-
28.10.2016110,880110,880110,880110,880-
27.10.2016110,880110,880110,880110,880-
26.10.2016110,880110,880110,880110,880-
25.10.2016110,760110,760110,760110,760-
24.10.2016110,760110,760110,760110,760-
21.10.2016110,760110,760110,760110,760-
20.10.2016110,760110,760110,760110,760-
19.10.2016110,760110,760110,760110,760-
18.10.2016110,760110,760110,760110,760-
17.10.2016110,940110,940110,940110,940-
14.10.2016110,940110,940110,940110,940-
13.10.2016110,940110,940110,940110,940-
12.10.2016110,940110,940110,940110,940-
11.10.2016110,940110,940110,940110,940-
10.10.2016110,940110,940110,940110,940-
07.10.2016111,660111,660111,660111,660-
06.10.2016111,660111,660111,660111,660-
05.10.2016111,660111,660111,660111,660-
04.10.2016112,050112,050112,050112,050-
03.10.2016112,050112,050112,050112,050-
30.09.2016112,050112,050112,050112,050-
29.09.2016112,050112,050112,050112,050-
28.09.2016112,050112,050112,050112,050-
27.09.2016112,050112,050112,050112,050-
26.09.2016111,930111,930111,930111,930-
23.09.2016111,930111,930111,930111,930-
22.09.2016111,390111,390111,390111,390-
21.09.2016111,390111,390111,390111,390-
20.09.2016111,390111,390111,390111,390-
19.09.2016111,290111,290111,290111,290-
16.09.2016111,290111,290111,290111,290-
15.09.2016111,290111,290111,290111,290-
14.09.2016111,290111,290111,290111,290-
13.09.2016111,290111,290111,290111,290-
12.09.2016111,760111,760111,760111,760-
09.09.2016111,760111,760111,760111,760-
08.09.2016111,800111,800111,800111,800-
07.09.2016111,800111,800111,800111,800-
06.09.2016111,800111,800111,800111,800-
05.09.2016111,530111,530111,530111,530-
02.09.2016111,530111,530111,530111,530-
01.09.2016111,550111,550111,550111,550-
31.08.2016111,550111,550111,550111,550-
30.08.2016111,550111,550111,550111,550-
29.08.2016111,610111,610111,610111,610-
26.08.2016111,610111,610111,610111,610-
25.08.2016111,640111,640111,640111,640-
24.08.2016111,640111,640111,640111,640-
23.08.2016111,640111,640111,640111,640-
22.08.2016111,540111,540111,540111,540-
19.08.2016111,540111,540111,540111,540-
18.08.2016111,700111,700111,700111,700-
17.08.2016111,700111,700111,700111,700-
16.08.2016111,700111,700111,700111,700-
15.08.2016111,430111,430111,430111,430-
12.08.2016111,430111,430111,430111,430-
11.08.2016111,430111,430111,430111,430-
10.08.2016111,430111,430111,430111,430-
09.08.2016111,430111,430111,430111,430-
08.08.2016111,520111,520111,520111,520-
05.08.2016111,520111,520111,520111,520-
04.08.2016111,520111,520111,520111,520-
03.08.2016111,520111,520111,520111,520-
02.08.2016111,520111,520111,520111,520-
01.08.2016111,460111,460111,460111,460-
29.07.2016111,460111,460111,460111,460-
28.07.2016111,390111,390111,390111,390-
27.07.2016111,390111,390111,390111,390-
26.07.2016111,390111,390111,390111,390-
25.07.2016111,770111,770111,770111,770-
22.07.2016111,770111,770111,770111,770-
21.07.2016111,770111,770111,770111,770-
20.07.2016111,770111,770111,770111,770-
19.07.2016111,770111,770111,770111,770-
18.07.2016111,770111,770111,770111,770-
15.07.2016111,770111,770111,770111,770-
14.07.2016111,770111,770111,770111,770-
13.07.2016111,770111,770111,770111,770-
12.07.2016111,770111,770111,770111,770-
11.07.2016111,770111,770111,770111,770-
08.07.2016111,770111,770111,770111,770-
07.07.2016111,430111,430111,430111,430-
06.07.2016111,430111,430111,430111,430-
05.07.2016111,430111,430111,430111,430-
04.07.2016111,430111,430111,430111,430-
01.07.2016111,430111,430111,430111,430-
30.06.2016111,010111,010111,010111,010-
29.06.2016111,010111,010111,010111,010-
28.06.2016111,010111,010111,010111,010-
27.06.2016111,010111,010111,010111,010-
24.06.2016110,560110,560110,560110,560-
23.06.2016110,560110,560110,560110,560-
22.06.2016110,560110,560110,560110,560-
21.06.2016110,560110,560110,560110,560-
20.06.2016110,470110,470110,470110,470-
17.06.2016110,470110,470110,470110,470-
16.06.2016110,470110,470110,470110,470-
15.06.2016110,470110,470110,470110,470-
14.06.2016110,470110,470110,470110,470-
13.06.2016110,460110,460110,460110,460-
10.06.2016110,460110,460110,460110,460-
09.06.2016110,460110,460110,460110,460-
08.06.2016110,460110,460110,460110,460-
07.06.2016110,120110,120110,120110,120-
06.06.2016110,120110,120110,120110,120-
03.06.2016110,120110,120110,120110,120-
02.06.2016110,120110,120110,120110,120-
01.06.2016110,120110,120110,120110,120-
31.05.2016110,110110,110110,110110,110-
30.05.2016110,110110,110110,110110,110-
27.05.2016109,840109,840109,840109,840-
26.05.2016109,840109,840109,840109,840-
25.05.2016109,840109,840109,840109,840-
24.05.2016109,840109,840109,840109,840-
23.05.2016109,910109,910109,910109,910-
20.05.2016109,910109,910109,910109,910-
19.05.2016109,910109,910109,910109,910-
18.05.2016109,910109,910109,910109,910-
17.05.2016109,960109,960109,960109,960-
16.05.2016109,960109,960109,960109,960-
13.05.2016109,960109,960109,960109,960-
12.05.2016109,960109,960109,960109,960-
11.05.2016109,960109,960109,960109,960-
10.05.2016109,960109,960109,960109,960-
09.05.2016109,700109,700109,700109,700-
06.05.2016109,700109,700109,700109,700-
05.05.2016108,980108,980108,980108,980-
04.05.2016108,980108,980108,980108,980-
03.05.2016108,980108,980108,980108,980-
02.05.2016109,030109,030109,030109,030-
29.04.2016109,030109,030109,030109,030-
28.04.2016109,110109,110109,110109,110-
27.04.2016109,110109,110109,110109,110-
26.04.2016109,110109,110109,110109,110-
25.04.2016109,560109,560109,560109,560-
22.04.2016109,560109,560109,560109,560-
21.04.2016109,560109,560109,560109,560-
20.04.2016109,560109,560109,560109,560-
19.04.2016109,560109,560109,560109,560-
18.04.2016109,560109,560109,560109,560-
15.04.2016109,840109,840109,840109,840-
14.04.2016109,840109,840109,840109,840-
13.04.2016109,840109,840109,840109,840-
12.04.2016109,840109,840109,840109,840-
11.04.2016109,870109,870109,870109,870-
08.04.2016109,870109,870109,870109,870-
07.04.2016109,870109,870109,870109,870-
06.04.2016109,870109,870109,870109,870-
05.04.2016109,870109,870109,870109,870-
04.04.2016109,600109,600109,600109,600-
01.04.2016109,600109,600109,600109,600-
31.03.2016109,600109,600109,600109,600-
30.03.2016109,600109,600109,600109,600-
29.03.2016109,600109,600109,600109,600-
24.03.2016109,420109,420109,420109,420-
23.03.2016109,420109,420109,420109,420-
22.03.2016109,420109,420109,420109,420-
21.03.2016109,520109,520109,520109,520-
18.03.2016109,520109,520109,520109,520-
17.03.2016109,070109,070109,070109,070-
16.03.2016109,070109,070109,070109,070-
15.03.2016109,070109,070109,070109,070-
14.03.2016109,070109,070109,070109,070-
11.03.2016109,720109,720109,720109,720-
10.03.2016109,720109,720109,720109,720-
09.03.2016109,720109,720109,720109,720-
08.03.2016109,720109,720109,720109,720-
07.03.2016109,720109,720109,720109,720-
04.03.2016109,720109,720109,720109,720-
03.03.2016109,860109,860109,860109,860-
02.03.2016109,860109,860109,860109,860-
01.03.2016109,860109,860109,860109,860-
29.02.2016109,420109,420109,420109,420-
26.02.2016109,420109,420109,420109,420-
25.02.2016109,450109,450109,450109,450-
24.02.2016109,450109,450109,450109,450-
23.02.2016109,240109,240109,240109,240-
22.02.2016109,240109,240109,240109,240-
19.02.2016109,240109,240109,240109,240-
18.02.2016108,500108,500108,500108,500-
17.02.2016108,500108,500108,500108,500-
16.02.2016108,500108,500108,500108,500-
15.02.2016108,500108,500108,500108,500-
12.02.2016109,360109,360109,360109,360-
11.02.2016109,360109,360109,360109,360-
10.02.2016109,430109,430109,430109,430-
09.02.2016109,430109,430109,430109,430-
08.02.2016109,430109,430109,430109,430-
05.02.2016109,430109,430109,430109,430-
04.02.2016109,430109,430109,430109,430-
03.02.2016108,840108,840108,840108,840-
02.02.2016108,840108,840108,840108,840-
01.02.2016108,840108,840108,840108,840-
29.01.2016108,840108,840108,840108,840-
28.01.2016108,570108,570108,570108,570-
27.01.2016108,570108,570108,570108,570-
26.01.2016108,570108,570108,570108,570-
25.01.2016108,360108,360108,360108,360-
22.01.2016108,360108,360108,360108,360-
21.01.2016107,500107,500107,500107,500-
20.01.2016107,500107,500107,500107,500-
19.01.2016107,500107,500107,500107,500-
18.01.2016107,530107,530107,530107,530-
15.01.2016107,530107,530107,530107,530-
14.01.2016107,140107,140107,140107,140-
13.01.2016107,140107,140107,140107,140-
12.01.2016107,140107,140107,140107,140-
11.01.2016107,390107,390107,390107,390-
08.01.2016107,390107,390107,390107,390-
07.01.2016107,390107,390107,390107,390-
06.01.2016107,390107,390107,390107,390-
05.01.2016106,580106,580106,580106,580-
04.01.2016106,580106,580106,580106,580-
30.12.2015106,580106,580106,580106,580-
29.12.2015106,580106,580106,580106,580-
28.12.2015106,580106,580106,580106,580-
23.12.2015106,580106,580106,580106,580-
22.12.2015106,910106,910106,910106,910-
21.12.2015106,910106,910106,910106,910-
18.12.2015106,910106,910106,910106,910-
17.12.2015106,610106,610106,610106,610-
16.12.2015106,610106,610106,610106,610-
15.12.2015107,330107,330107,330107,330-
14.12.2015107,330107,330107,330107,330-
11.12.2015107,330107,330107,330107,330-
10.12.2015107,330107,330107,330107,330-
09.12.2015107,290107,290107,290107,290-
08.12.2015107,290107,290107,290107,290-
07.12.2015106,940106,940106,940106,940-
04.12.2015106,940106,940106,940106,940-
03.12.2015107,900107,900107,900107,900-
02.12.2015107,900107,900107,900107,900-
01.12.2015107,900107,900107,900107,900-
30.11.2015108,120108,120108,120108,120-
27.11.2015108,120108,120108,120108,120-
26.11.2015107,930107,930107,930107,930-
25.11.2015107,930107,930107,930107,930-
24.11.2015107,930107,930107,930107,930-
23.11.2015107,990107,990107,990107,990-
20.11.2015107,990107,990107,990107,990-
19.11.2015107,900107,900107,900107,900-
18.11.2015107,900107,900107,900107,900-
17.11.2015107,900107,900107,900107,900-
16.11.2015107,900107,900107,900107,900-
13.11.2015107,900107,900107,900107,900-
12.11.2015107,900107,900107,900107,900-
11.11.2015107,900107,900107,900107,900-
10.11.2015107,900107,900107,900107,900-
09.11.2015107,900107,900107,900107,900-
06.11.2015107,900107,900107,900107,900-
05.11.2015107,900107,900107,900107,900-
04.11.2015107,900107,900107,900107,900-
03.11.2015107,900107,900107,900107,900-
02.11.2015107,800107,800107,800107,800-
30.10.2015107,800107,800107,800107,800-
29.10.2015107,800107,800107,800107,800-
28.10.2015107,800107,800107,800107,800-
27.10.2015107,800107,800107,800107,800-
26.10.2015107,800107,800107,800107,800-
23.10.2015107,800107,800107,800107,800-
22.10.2015107,800107,800107,800107,800-
21.10.2015107,800107,800107,800107,800-
20.10.2015107,800107,800107,800107,800-
19.10.2015107,800107,800107,800107,800-
16.10.2015107,800107,800107,800107,800-
15.10.2015107,800107,800107,800107,800-
14.10.2015107,800107,800107,800107,800-
13.10.2015107,800107,800107,800107,800-
12.10.2015107,800107,800107,800107,800-
09.10.2015107,800107,800107,800107,800-
08.10.2015107,800107,800107,800107,800-
07.10.2015107,800107,800107,800107,800-
06.10.2015107,800107,800107,800107,800-
05.10.2015107,800107,800107,800107,800-
02.10.2015107,800107,800107,800107,800-
01.10.2015107,800107,800107,800107,800-
30.09.2015107,800107,800107,800107,800-
29.09.2015107,800107,800107,800107,800-
28.09.2015107,800107,800107,800107,800-
25.09.2015108,190108,190108,190108,190-
24.09.2015107,970107,970107,970107,970-
23.09.2015107,970107,970107,970107,970-
22.09.2015107,970107,970107,970107,970-
21.09.2015108,110108,110108,110108,110-
18.09.2015108,110108,110108,110108,110-
17.09.2015108,520108,520108,520108,520-
16.09.2015108,520108,520108,520108,520-
15.09.2015108,520108,520108,520108,520-
14.09.2015108,520108,520108,520108,520-
11.09.2015108,520108,520108,520108,520-
10.09.2015108,520108,520108,520108,520-
09.09.2015108,560108,560108,560108,560-
08.09.2015108,560108,560108,560108,560-
07.09.2015108,350108,350108,350108,350-
04.09.2015108,350108,350108,350108,350-
03.09.2015108,150108,150108,150108,150-
02.09.2015108,150108,150108,150108,150-
01.09.2015108,150108,150108,150108,150-
31.08.2015108,150108,150108,150108,150-
28.08.2015108,150108,150108,150108,150-
27.08.2015108,700108,700108,700108,700-
26.08.2015108,700108,700108,700108,700-
25.08.2015108,700108,700108,700108,700-
24.08.2015109,120109,120109,120109,120-
21.08.2015109,120109,120109,120109,120-
20.08.2015108,680108,680108,680108,680-
19.08.2015108,680108,680108,680108,680-
18.08.2015108,680108,680108,680108,680-
17.08.2015108,680108,680108,680108,680-
14.08.2015108,680108,680108,680108,680-
13.08.2015108,680108,680108,680108,680-
12.08.2015108,370108,370108,370108,370-
11.08.2015108,370108,370108,370108,370-
10.08.2015108,340108,340108,340108,340-
07.08.2015108,340108,340108,340108,340-
06.08.2015108,340108,340108,340108,340-
05.08.2015109,150109,150109,150109,150-
04.08.2015109,150109,150109,150109,150-
03.08.2015108,880108,880108,880108,880-
31.07.2015108,880108,880108,880108,880-
30.07.2015108,740108,740108,740108,740-
29.07.2015108,740108,740108,740108,740-
28.07.2015108,740108,740108,740108,740-
27.07.2015108,440108,440108,440108,440-
24.07.2015108,440108,440108,440108,440-
23.07.2015108,440108,440108,440108,440-
22.07.2015107,000107,000107,000107,000-
21.07.2015107,000107,000107,000107,000-
20.07.2015107,000107,000107,000107,000-
17.07.2015107,000107,000107,000107,000-
16.07.2015107,000107,000107,000107,000-
15.07.2015107,000107,000107,000107,000-
14.07.2015107,000107,000107,000107,000-
13.07.2015107,020107,020107,020107,020-
10.07.2015107,020107,020107,020107,020-
09.07.2015106,780106,780106,780106,780-
08.07.2015106,780106,780106,780106,780-
07.07.2015106,780106,780106,780106,780-
06.07.2015106,780106,780106,780106,780-
03.07.2015106,780106,780106,780106,780-
02.07.2015106,920106,920106,920106,920-
01.07.2015106,920106,920106,920106,920-
30.06.2015106,920106,920106,920106,920-
29.06.2015106,920106,920106,920106,920-
26.06.2015106,920106,920106,920106,920-
25.06.2015107,370107,370107,370107,370-
24.06.2015107,370107,370107,370107,370-
23.06.2015107,370107,370107,370107,370-
22.06.2015107,370107,370107,370107,370-
19.06.2015107,370107,370107,370107,370-
18.06.2015107,180107,180107,180107,180-
17.06.2015107,180107,180107,180107,180-
16.06.2015105,950105,950105,950105,950-
15.06.2015105,950105,950105,950105,950-
12.06.2015105,950105,950105,950105,950-
11.06.2015105,950105,950105,950105,950-
10.06.2015108,050108,050108,050108,050-
09.06.2015108,050108,050108,050108,050-
08.06.2015108,050108,050108,050108,050-
05.06.2015108,050108,050108,050108,050-
04.06.2015108,050108,050108,050108,050-
03.06.2015108,050108,050108,050108,050-
02.06.2015109,090109,090109,090109,090-
01.06.2015108,410108,410108,410108,410-
29.05.2015108,410108,410108,410108,410-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.