Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
01.03.2021102,120102,120102,120102,120-
26.02.2021102,120102,120102,120102,120-
25.02.2021102,140102,140102,140102,140-
24.02.2021102,170102,170102,170102,170-
23.02.2021102,170102,170102,170102,170-
22.02.2021102,180102,180102,180102,180-
19.02.2021102,190102,190102,190102,190-
18.02.2021102,200102,200102,200102,200-
17.02.2021102,210102,210102,210102,210-
16.02.2021102,220102,220102,220102,220-
15.02.2021102,230102,230102,230102,230-
12.02.2021102,240102,240102,240102,240-
11.02.2021102,260102,260102,260102,260-
10.02.2021102,260102,260102,260102,260-
09.02.2021102,260102,260102,260102,260-
08.02.2021102,260102,260102,260102,260-
05.02.2021102,280102,280102,280102,280-
04.02.2021102,280102,280102,280102,280-
03.02.2021102,300102,300102,300102,300-
02.02.2021102,310102,310102,310102,310-
01.02.2021102,320102,320102,320102,320-
29.01.2021102,330102,330102,330102,330-
28.01.2021102,340102,340102,340102,340-
27.01.2021102,340102,340102,340102,340-
26.01.2021102,340102,340102,340102,340-
25.01.2021102,340102,340102,340102,340-
22.01.2021102,340102,340102,340102,340-
21.01.2021102,360102,360102,360102,360-
20.01.2021102,370102,370102,370102,370-
19.01.2021102,390102,390102,390102,390-
18.01.2021102,390102,390102,390102,390-
15.01.2021102,390102,390102,390102,390-
14.01.2021102,390102,390102,390102,390-
13.01.2021102,400102,400102,400102,400-
12.01.2021102,410102,410102,410102,410-
11.01.2021102,420102,420102,420102,420-
08.01.2021102,430102,430102,430102,430-
07.01.2021102,440102,440102,440102,440-
06.01.2021102,450102,450102,450102,450-
05.01.2021102,470102,470102,470102,470-
04.01.2021102,460102,460102,460102,460-
30.12.2020102,460102,460102,460102,460-
29.12.2020102,470102,470102,470102,470-
28.12.2020102,470102,470102,470102,470-
23.12.2020102,490102,490102,490102,490-
22.12.2020102,530102,530102,530102,530-
21.12.2020102,530102,530102,530102,530-
18.12.2020102,530102,530102,530102,530-
17.12.2020102,540102,540102,540102,540-
16.12.2020102,580102,580102,580102,580-
15.12.2020102,580102,580102,580102,580-
14.12.2020102,580102,580102,580102,580-
11.12.2020102,590102,590102,590102,590-
10.12.2020102,600102,600102,600102,600-
09.12.2020102,600102,600102,600102,600-
08.12.2020102,610102,610102,610102,610-
07.12.2020102,600102,600102,600102,600-
04.12.2020102,600102,600102,600102,600-
03.12.2020102,600102,600102,600102,600-
02.12.2020102,610102,610102,610102,610-
01.12.2020102,620102,620102,620102,620-
30.11.2020102,630102,630102,630102,630-
27.11.2020102,630102,630102,630102,630-
26.11.2020102,640102,640102,640102,640-
25.11.2020102,650102,650102,650102,650-
24.11.2020102,670102,670102,670102,670-
23.11.2020102,670102,670102,670102,670-
20.11.2020102,680102,680102,680102,680-
19.11.2020102,680102,680102,680102,680-
18.11.2020102,690102,690102,690102,690-
17.11.2020102,690102,690102,690102,690-
16.11.2020102,700102,700102,700102,700-
13.11.2020102,700102,700102,700102,700-
12.11.2020102,700102,700102,700102,700-
11.11.2020102,710102,710102,710102,710-
10.11.2020102,760102,760102,760102,760-
09.11.2020102,760102,760102,760102,760-
06.11.2020102,770102,770102,770102,770-
05.11.2020102,780102,780102,780102,780-
04.11.2020102,790102,790102,790102,790-
03.11.2020102,800102,800102,800102,800-
02.11.2020102,810102,810102,810102,810-
30.10.2020102,810102,810102,810102,810-
29.10.2020102,800102,800102,800102,800-
28.10.2020102,810102,810102,810102,810-
27.10.2020102,790102,790102,790102,790-
26.10.2020102,800102,800102,800102,800-
23.10.2020102,810102,810102,810102,810-
22.10.2020102,820102,820102,820102,820-
21.10.2020102,830102,830102,830102,830-
20.10.2020102,850102,850102,850102,850-
19.10.2020102,850102,850102,850102,850-
16.10.2020102,850102,850102,850102,850-
15.10.2020102,860102,860102,860102,860-
14.10.2020102,860102,860102,860102,860-
13.10.2020102,860102,860102,860102,860-
12.10.2020102,870102,870102,870102,870-
09.10.2020102,870102,870102,870102,870-
08.10.2020102,870102,870102,870102,870-
07.10.2020102,880102,880102,880102,880-
06.10.2020102,950102,950102,950102,950-
05.10.2020102,880102,880102,880102,880-
02.10.2020102,890102,890102,890102,890-
01.10.2020102,890102,890102,890102,890-
30.09.2020102,910102,910102,910102,910-
29.09.2020102,910102,910102,910102,910-
28.09.2020102,910102,910102,910102,910-
25.09.2020102,950102,950102,950102,950-
24.09.2020102,930102,930102,930102,930-
23.09.2020102,950102,950102,950102,950-
22.09.2020102,960102,960102,960102,960-
21.09.2020102,950102,950102,950102,950-
18.09.2020102,950102,950102,950102,950-
17.09.2020102,950102,950102,950102,950-
16.09.2020102,960102,960102,960102,960-
15.09.2020102,960102,960102,960102,960-
14.09.2020102,960102,960102,960102,960-
11.09.2020102,950102,950102,950102,950-
10.09.2020102,990102,990102,990102,990-
09.09.2020102,990102,990102,990102,990-
08.09.2020102,990102,990102,990102,990-
07.09.2020102,990102,990102,990102,990-
04.09.2020103,000103,000103,000103,000-
03.09.2020103,000103,000103,000103,000-
02.09.2020102,990102,990102,990102,990-
01.09.2020102,980102,980102,980102,980-
31.08.2020102,980102,980102,980102,980-
28.08.2020102,980102,980102,980102,980-
27.08.2020102,990102,990102,990102,990-
26.08.2020103,000103,000103,000103,000-
25.08.2020103,020103,020103,020103,020-
24.08.2020103,030103,030103,030103,030-
21.08.2020103,040103,040103,040103,040-
20.08.2020103,020103,020103,020103,020-
19.08.2020103,030103,030103,030103,030-
18.08.2020103,030103,030103,030103,030-
17.08.2020103,020103,020103,020103,020-
14.08.2020103,020103,020103,020103,020-
13.08.2020103,030103,030103,030103,030-
12.08.2020103,050103,050103,050103,050-
11.08.2020103,070103,070103,070103,070-
10.08.2020103,070103,070103,070103,070-
07.08.2020103,080103,080103,080103,080-
06.08.2020103,070103,070103,070103,070-
05.08.2020103,110103,110103,110103,110-
04.08.2020103,100103,100103,100103,100-
03.08.2020103,110103,110103,110103,110-
31.07.2020103,110103,110103,110103,110-
30.07.2020103,090103,090103,090103,090-
29.07.2020103,100103,100103,100103,100-
28.07.2020103,080103,080103,080103,080-
27.07.2020103,080103,080103,080103,080-
24.07.2020103,100103,100103,100103,100-
23.07.2020103,100103,100103,100103,100-
22.07.2020103,100103,100103,100103,100-
21.07.2020103,100103,100103,100103,100-
20.07.2020103,100103,100103,100103,100-
17.07.2020103,110103,110103,110103,110-
16.07.2020103,100103,100103,100103,100-
15.07.2020103,100103,100103,100103,100-
14.07.2020103,110103,110103,110103,110-
13.07.2020103,130103,130103,130103,130-
10.07.2020103,130103,130103,130103,130-
09.07.2020103,130103,130103,130103,130-
08.07.2020103,150103,150103,150103,150-
07.07.2020103,160103,160103,160103,160-
06.07.2020103,170103,170103,170103,170-
03.07.2020103,170103,170103,170103,170-
02.07.2020103,170103,170103,170103,170-
01.07.2020103,190103,190103,190103,190-
30.06.2020103,180103,180103,180103,180-
29.06.2020103,190103,190103,190103,190-
26.06.2020103,180103,180103,180103,180-
25.06.2020103,180103,180103,180103,180-
24.06.2020103,180103,180103,180103,180-
23.06.2020103,210103,210103,210103,210-
22.06.2020103,180103,180103,180103,180-
19.06.2020103,170103,170103,170103,170-
18.06.2020103,150103,150103,150103,150-
17.06.2020103,150103,150103,150103,150-
16.06.2020100,260100,260100,260100,260-
15.06.2020103,160103,160103,160103,160-
12.06.2020103,130103,130103,130103,130-
11.06.2020103,140103,140103,140103,140-
10.06.2020103,140103,140103,140103,140-
09.06.2020103,170103,170103,170103,170-
08.06.2020103,160103,160103,160103,160-
05.06.2020103,150103,150103,150103,150-
04.06.2020103,180103,180103,180103,180-
03.06.2020103,180103,180103,180103,180-
02.06.2020103,170103,170103,170103,170-
29.05.2020103,160103,160103,160103,160-
28.05.2020103,160103,160103,160103,160-
27.05.2020103,170103,170103,170103,170-
26.05.2020103,170103,170103,170103,170-
25.05.2020103,200103,200103,200103,200-
22.05.2020103,200103,200103,200103,200-
21.05.2020103,200103,200103,200103,200-
20.05.2020103,200103,200103,200103,200-
19.05.2020103,210103,210103,210103,210-
18.05.2020103,220103,220103,220103,220-
15.05.2020103,240103,240103,240103,240-
14.05.2020103,260103,260103,260103,260-
13.05.2020103,260103,260103,260103,260-
12.05.2020103,270103,270103,270103,270-
11.05.2020103,300103,300103,300103,300-
08.05.2020103,290103,290103,290103,290-
07.05.2020103,310103,310103,310103,310-
06.05.2020103,370103,370103,370103,370-
05.05.2020103,370103,370103,370103,370-
04.05.2020103,390103,390103,390103,390-
30.04.2020103,330103,330103,330103,330-
29.04.2020103,320103,320103,320103,320-
28.04.2020103,280103,280103,280103,280-
27.04.2020103,270103,270103,270103,270-
24.04.2020103,150103,150103,150103,150-
23.04.2020103,150103,150103,150103,150-
22.04.2020103,240103,240103,240103,240-
21.04.2020103,300103,300103,300103,300-
20.04.2020103,360103,360103,360103,360-
17.04.2020103,390103,390103,390103,390-
16.04.2020103,400103,400103,400103,400-
15.04.2020103,400103,400103,400103,400-
14.04.2020103,380103,380103,380103,380-
09.04.2020103,300103,300103,300103,300-
08.04.2020103,350103,350103,350103,350-
07.04.2020103,490103,490103,490103,490-
06.04.2020103,490103,490103,490103,490-
03.04.2020103,470103,470103,470103,470-
02.04.2020103,490103,490103,490103,490-
01.04.2020103,800103,800103,800103,800-
31.03.2020103,800103,800103,800103,800-
30.03.2020103,820103,820103,820103,820-
27.03.2020103,750103,750103,750103,750-
26.03.2020103,700103,700103,700103,700-
25.03.2020103,710103,710103,710103,710-
24.03.2020103,770103,770103,770103,770-
23.03.2020104,350104,350104,350104,350-
20.03.2020104,380104,380104,380104,380-
19.03.2020105,110105,110105,110105,110-
18.03.2020105,800105,800105,800105,800-
17.03.2020106,610106,610106,610106,610-
16.03.2020107,120107,120107,120107,120-
13.03.2020107,120107,120107,120107,120-
12.03.2020107,350107,350107,350107,350-
11.03.2020107,350107,350107,350107,350-
10.03.2020107,310107,310107,310107,310-
09.03.2020107,360107,360107,360107,360-
06.03.2020107,360107,360107,360107,360-
05.03.2020107,360107,360107,360107,360-
04.03.2020107,390107,390107,390107,390-
03.03.2020107,330107,330107,330107,330-
02.03.2020107,370107,370107,370107,370-
28.02.2020107,310107,310107,310107,310-
27.02.2020107,270107,270107,270107,270-
26.02.2020107,320107,320107,320107,320-
25.02.2020107,290107,290107,290107,290-
24.02.2020107,270107,270107,270107,270-
21.02.2020107,270107,270107,270107,270-
20.02.2020107,270107,270107,270107,270-
19.02.2020107,300107,300107,300107,300-
18.02.2020107,330107,330107,330107,330-
17.02.2020107,320107,320107,320107,320-
14.02.2020107,320107,320107,320107,320-
13.02.2020107,310107,310107,310107,310-
12.02.2020107,330107,330107,330107,330-
11.02.2020107,340107,340107,340107,340-
10.02.2020107,350107,350107,350107,350-
07.02.2020107,350107,350107,350107,350-
06.02.2020107,340107,340107,340107,340-
05.02.2020107,390107,390107,390107,390-
04.02.2020107,420107,420107,420107,420-
03.02.2020107,450107,450107,450107,450-
31.01.2020107,440107,440107,440107,440-
30.01.2020107,440107,440107,440107,440-
29.01.2020107,440107,440107,440107,440-
28.01.2020107,440107,440107,440107,440-
27.01.2020107,420107,420107,420107,420-
24.01.2020107,380107,380107,380107,380-
23.01.2020107,370107,370107,370107,370-
22.01.2020107,390107,390107,390107,390-
21.01.2020107,400107,400107,400107,400-
20.01.2020107,410107,410107,410107,410-
17.01.2020107,420107,420107,420107,420-
16.01.2020107,430107,430107,430107,430-
15.01.2020107,450107,450107,450107,450-
14.01.2020107,470107,470107,470107,470-
13.01.2020107,470107,470107,470107,470-
10.01.2020107,500107,500107,500107,500-
09.01.2020107,520107,520107,520107,520-
08.01.2020107,590107,590107,590107,590-
07.01.2020107,580107,580107,580107,580-
03.01.2020107,580107,580107,580107,580-
30.12.2019107,630107,630107,630107,630-
27.12.2019107,630107,630107,630107,630-
23.12.2019107,680107,680107,680107,680-
20.12.2019107,700107,700107,700107,700-
19.12.2019107,710107,710107,710107,710-
18.12.2019107,780107,780107,780107,780-
17.12.2019107,790107,790107,790107,790-
16.12.2019107,800107,800107,800107,800-
13.12.2019107,790107,790107,790107,790-
12.12.2019107,850107,850107,850107,850-
11.12.2019107,880107,880107,880107,880-
10.12.2019107,880107,880107,880107,880-
09.12.2019107,880107,880107,880107,880-
06.12.2019107,880107,880107,880107,880-
05.12.2019107,900107,900107,900107,900-
04.12.2019107,960107,960107,960107,960-
03.12.2019107,930107,930107,930107,930-
02.12.2019107,940107,940107,940107,940-
29.11.2019108,020108,020108,020108,020-
28.11.2019108,030108,030108,030108,030-
27.11.2019108,050108,050108,050108,050-
26.11.2019108,060108,060108,060108,060-
25.11.2019108,070108,070108,070108,070-
22.11.2019108,060108,060108,060108,060-
21.11.2019108,080108,080108,080108,080-
20.11.2019108,130108,130108,130108,130-
19.11.2019108,100108,100108,100108,100-
18.11.2019108,120108,120108,120108,120-
15.11.2019108,140108,140108,140108,140-
14.11.2019108,170108,170108,170108,170-
13.11.2019108,170108,170108,170108,170-
12.11.2019108,150108,150108,150108,150-
11.11.2019108,160108,160108,160108,160-
08.11.2019108,160108,160108,160108,160-
07.11.2019108,220108,220108,220108,220-
06.11.2019108,260108,260108,260108,260-
05.11.2019108,290108,290108,290108,290-
04.11.2019108,320108,320108,320108,320-
01.11.2019108,340108,340108,340108,340-
31.10.2019108,340108,340108,340108,340-
30.10.2019108,340108,340108,340108,340-
29.10.2019108,350108,350108,350108,350-
28.10.2019108,340108,340108,340108,340-
25.10.2019108,430108,430108,430108,430-
24.10.2019108,430108,430108,430108,430-
23.10.2019108,460108,460108,460108,460-
22.10.2019108,460108,460108,460108,460-
21.10.2019108,500108,500108,500108,500-
18.10.2019108,500108,500108,500108,500-
16.10.2019108,610108,610108,610108,610-
15.10.2019108,650108,650108,650108,650-
14.10.2019108,730108,730108,730108,730-
11.10.2019108,730108,730108,730108,730-
10.10.2019108,890108,890108,890108,890-
09.10.2019108,890108,890108,890108,890-
08.10.2019108,900108,900108,900108,900-
07.10.2019108,930108,930108,930108,930-
04.10.2019108,910108,910108,910108,910-
02.10.2019108,910108,910108,910108,910-
01.10.2019108,880108,880108,880108,880-
30.09.2019108,930108,930108,930108,930-
27.09.2019108,930108,930108,930108,930-
26.09.2019108,930108,930108,930108,930-
25.09.2019108,980108,980108,980108,980-
24.09.2019108,950108,950108,950108,950-
23.09.2019108,900108,900108,900108,900-
20.09.2019108,920108,920108,920108,920-
19.09.2019108,960108,960108,960108,960-
18.09.2019109,000109,000109,000109,000-
17.09.2019108,970108,970108,970108,970-
16.09.2019108,970108,970108,970108,970-
13.09.2019108,980108,980108,980108,980-
12.09.2019109,240109,240109,240109,240-
11.09.2019109,330109,330109,330109,330-
10.09.2019109,330109,330109,330109,330-
09.09.2019109,330109,330109,330109,330-
06.09.2019109,360109,360109,360109,360-
05.09.2019109,450109,450109,450109,450-
04.09.2019109,500109,500109,500109,500-
03.09.2019109,560109,560109,560109,560-
02.09.2019109,520109,520109,520109,520-
30.08.2019109,530109,530109,530109,530-
29.08.2019109,490109,490109,490109,490-
28.08.2019109,540109,540109,540109,540-
27.08.2019109,500109,500109,500109,500-
26.08.2019109,480109,480109,480109,480-
23.08.2019109,400109,400109,400109,400-
22.08.2019109,470109,470109,470109,470-
21.08.2019109,600109,600109,600109,600-
20.08.2019109,620109,620109,620109,620-
19.08.2019109,640109,640109,640109,640-
16.08.2019109,660109,660109,660109,660-
15.08.2019109,570109,570109,570109,570-
14.08.2019109,570109,570109,570109,570-
13.08.2019109,580109,580109,580109,580-
12.08.2019109,580109,580109,580109,580-
09.08.2019109,580109,580109,580109,580-
08.08.2019109,550109,550109,550109,550-
07.08.2019109,550109,550109,550109,550-
06.08.2019109,550109,550109,550109,550-
05.08.2019109,530109,530109,530109,530-
02.08.2019109,530109,530109,530109,530-
01.08.2019109,450109,450109,450109,450-
31.07.2019109,470109,470109,470109,470-
30.07.2019109,490109,490109,490109,490-
29.07.2019109,500109,500109,500109,500-
26.07.2019109,540109,540109,540109,540-
25.07.2019109,580109,580109,580109,580-
24.07.2019109,600109,600109,600109,600-
23.07.2019109,570109,570109,570109,570-
22.07.2019109,570109,570109,570109,570-
19.07.2019109,570109,570109,570109,570-
18.07.2019109,520109,520109,520109,520-
17.07.2019109,540109,540109,540109,540-
15.07.2019109,480109,480109,480109,480-
12.07.2019109,460109,460109,460109,460-
11.07.2019109,500109,500109,500109,500-
10.07.2019109,470109,470109,470109,470-
09.07.2019109,580109,580109,580109,580-
08.07.2019109,580109,580109,580109,580-
05.07.2019109,640109,640109,640109,640-
04.07.2019109,640109,640109,640109,640-
03.07.2019109,690109,690109,690109,690-
02.07.2019109,670109,670109,670109,670-
01.07.2019109,580109,580109,580109,580-
28.06.2019109,580109,580109,580109,580-
27.06.2019109,550109,550109,550109,550-
26.06.2019109,610109,610109,610109,610-
25.06.2019109,620109,620109,620109,620-
24.06.2019109,620109,620109,620109,620-
21.06.2019109,720109,720109,720109,720-
20.06.2019109,720109,720109,720109,720-
19.06.2019109,720109,720109,720109,720-
18.06.2019109,650109,650109,650109,650-
17.06.2019109,570109,570109,570109,570-
14.06.2019109,580109,580109,580109,580-
13.06.2019109,540109,540109,540109,540-
12.06.2019109,540109,540109,540109,540-
11.06.2019109,540109,540109,540109,540-
07.06.2019109,520109,520109,520109,520-
06.06.2019109,580109,580109,580109,580-
05.06.2019109,540109,540109,540109,540-
04.06.2019109,540109,540109,540109,540-
03.06.2019109,530109,530109,530109,530-
31.05.2019109,520109,520109,520109,520-
30.05.2019109,520109,520109,520109,520-
29.05.2019109,520109,520109,520109,520-
28.05.2019109,500109,500109,500109,500-
27.05.2019109,490109,490109,490109,490-
24.05.2019109,500109,500109,500109,500-
23.05.2019109,490109,490109,490109,490-
22.05.2019109,510109,510109,510109,510-
21.05.2019109,510109,510109,510109,510-
20.05.2019109,510109,510109,510109,510-
17.05.2019109,520109,520109,520109,520-
16.05.2019109,530109,530109,530109,530-
15.05.2019109,550109,550109,550109,550-
14.05.2019109,500109,500109,500109,500-
13.05.2019109,490109,490109,490109,490-
10.05.2019109,490109,490109,490109,490-
09.05.2019109,510109,510109,510109,510-
08.05.2019109,520109,520109,520109,520-
07.05.2019109,510109,510109,510109,510-
06.05.2019109,510109,510109,510109,510-
03.05.2019109,480109,480109,480109,480-
02.05.2019109,480109,480109,480109,480-
30.04.2019109,530109,530109,530109,530-
29.04.2019109,540109,540109,540109,540-
26.04.2019109,570109,570109,570109,570-
25.04.2019109,590109,590109,590109,590-
24.04.2019109,590109,590109,590109,590-
23.04.2019109,590109,590109,590109,590-
18.04.2019109,590109,590109,590109,590-
17.04.2019109,650109,650109,650109,650-
16.04.2019109,650109,650109,650109,650-
15.04.2019109,640109,640109,640109,640-
12.04.2019109,750109,750109,750109,750-
11.04.2019109,770109,770109,770109,770-
10.04.2019109,730109,730109,730109,730-
09.04.2019109,730109,730109,730109,730-
08.04.2019109,730109,730109,730109,730-
05.04.2019109,730109,730109,730109,730-
04.04.2019109,730109,730109,730109,730-
03.04.2019109,770109,770109,770109,770-
02.04.2019109,800109,800109,800109,800-
01.04.2019109,790109,790109,790109,790-
29.03.2019109,830109,830109,830109,830-
28.03.2019109,860109,860109,860109,860-
27.03.2019109,770109,770109,770109,770-
26.03.2019109,770109,770109,770109,770-
25.03.2019109,770109,770109,770109,770-
22.03.2019109,770109,770109,770109,770-
21.03.2019109,730109,730109,730109,730-
20.03.2019109,740109,740109,740109,740-
19.03.2019109,770109,770109,770109,770-
18.03.2019109,770109,770109,770109,770-
15.03.2019109,770109,770109,770109,770-
14.03.2019109,760109,760109,760109,760-
13.03.2019109,810109,810109,810109,810-
12.03.2019109,780109,780109,780109,780-
11.03.2019109,820109,820109,820109,820-
08.03.2019109,870109,870109,870109,870-
07.03.2019109,760109,760109,760109,760-
06.03.2019109,730109,730109,730109,730-
05.03.2019109,700109,700109,700109,700-
04.03.2019109,700109,700109,700109,700-
01.03.2019109,700109,700109,700109,700-
28.02.2019109,750109,750109,750109,750-
27.02.2019109,810109,810109,810109,810-
26.02.2019109,860109,860109,860109,860-
25.02.2019109,850109,850109,850109,850-
22.02.2019109,850109,850109,850109,850-
21.02.2019109,870109,870109,870109,870-
20.02.2019109,920109,920109,920109,920-
19.02.2019109,900109,900109,900109,900-
18.02.2019109,900109,900109,900109,900-
15.02.2019109,900109,900109,900109,900-
14.02.2019109,950109,950109,950109,950-
13.02.2019109,950109,950109,950109,950-
12.02.2019109,980109,980109,980109,980-
11.02.2019109,980109,980109,980109,980-
08.02.2019109,990109,990109,990109,990-
07.02.2019109,910109,910109,910109,910-
06.02.2019109,940109,940109,940109,940-
05.02.2019109,940109,940109,940109,940-
04.02.2019109,940109,940109,940109,940-
01.02.2019110,030110,030110,030110,030-
31.01.2019109,970109,970109,970109,970-
30.01.2019109,990109,990109,990109,990-
29.01.2019109,970109,970109,970109,970-
28.01.2019109,960109,960109,960109,960-
25.01.2019110,010110,010110,010110,010-
24.01.2019109,980109,980109,980109,980-
23.01.2019109,980109,980109,980109,980-
22.01.2019109,940109,940109,940109,940-
21.01.2019109,940109,940109,940109,940-
18.01.2019109,970109,970109,970109,970-
17.01.2019110,060110,060110,060110,060-
16.01.2019110,110110,110110,110110,110-
15.01.2019110,060110,060110,060110,060-
14.01.2019110,030110,030110,030110,030-
11.01.2019110,000110,000110,000110,000-
10.01.2019110,000110,000110,000110,000-
09.01.2019109,990109,990109,990109,990-
08.01.2019110,050110,050110,050110,050-
07.01.2019110,120110,120110,120110,120-
04.01.2019110,190110,190110,190110,190-
03.01.2019110,250110,250110,250110,250-
02.01.2019110,200110,200110,200110,200-
28.12.2018110,150110,150110,150110,150-
27.12.2018110,110110,110110,110110,110-
21.12.2018110,110110,110110,110110,110-
20.12.2018110,140110,140110,140110,140-
19.12.2018110,100110,100110,100110,100-
18.12.2018110,100110,100110,100110,100-
17.12.2018110,080110,080110,080110,080-
14.12.2018110,060110,060110,060110,060-
13.12.2018109,990109,990109,990109,990-
12.12.2018110,090110,090110,090110,090-
11.12.2018110,070110,070110,070110,070-
10.12.2018110,100110,100110,100110,100-
07.12.2018110,130110,130110,130110,130-
06.12.2018110,110110,110110,110110,110-
05.12.2018110,200110,200110,200110,200-
04.12.2018110,170110,170110,170110,170-
03.12.2018110,120110,120110,120110,120-
30.11.2018110,150110,150110,150110,150-
29.11.2018110,100110,100110,100110,100-
28.11.2018110,110110,110110,110110,110-
27.11.2018110,090110,090110,090110,090-
26.11.2018110,100110,100110,100110,100-
23.11.2018110,100110,100110,100110,100-
22.11.2018110,090110,090110,090110,090-
21.11.2018110,060110,060110,060110,060-
20.11.2018110,090110,090110,090110,090-
19.11.2018110,050110,050110,050110,050-
16.11.2018110,070110,070110,070110,070-
15.11.2018110,030110,030110,030110,030-
14.11.2018110,050110,050110,050110,050-
13.11.2018110,050110,050110,050110,050-
12.11.2018110,050110,050110,050110,050-
09.11.2018110,020110,020110,020110,020-
08.11.2018109,980109,980109,980109,980-
07.11.2018110,070110,070110,070110,070-
06.11.2018110,090110,090110,090110,090-
05.11.2018110,100110,100110,100110,100-
02.11.2018110,030110,030110,030110,030-
01.11.2018110,120110,120110,120110,120-
31.10.2018110,120110,120110,120110,120-
30.10.2018110,180110,180110,180110,180-
29.10.2018110,180110,180110,180110,180-
26.10.2018110,180110,180110,180110,180-
25.10.2018110,180110,180110,180110,180-
24.10.2018110,180110,180110,180110,180-
23.10.2018110,180110,180110,180110,180-
22.10.2018110,180110,180110,180110,180-
19.10.2018110,180110,180110,180110,180-
18.10.2018110,180110,180110,180110,180-
17.10.2018110,180110,180110,180110,180-
16.10.2018110,180110,180110,180110,180-
15.10.2018110,180110,180110,180110,180-
12.10.2018110,180110,180110,180110,180-
11.10.2018110,180110,180110,180110,180-
08.10.2018110,180110,180110,180110,180-
05.10.2018110,180110,180110,180110,180-
04.10.2018110,180110,180110,180110,180-
02.10.2018110,180110,180110,180110,180-
01.10.2018110,180110,180110,180110,180-
28.09.2018110,180110,180110,180110,180-
27.09.2018110,180110,180110,180110,180-
26.09.2018110,180110,180110,180110,180-
25.09.2018110,180110,180110,180110,180-
24.09.2018110,320110,320110,320110,320-
21.09.2018110,310110,310110,310110,310-
20.09.2018110,330110,330110,330110,330-
19.09.2018110,350110,350110,350110,350-
18.09.2018110,400110,400110,400110,400-
17.09.2018110,440110,440110,440110,440-
14.09.2018110,480110,480110,480110,480-
13.09.2018110,510110,510110,510110,510-
12.09.2018110,510110,510110,510110,510-
11.09.2018110,530110,530110,530110,530-
10.09.2018110,550110,550110,550110,550-
07.09.2018110,580110,580110,580110,580-
06.09.2018110,580110,580110,580110,580-
05.09.2018110,630110,630110,630110,630-
04.09.2018110,630110,630110,630110,630-
03.09.2018110,640110,640110,640110,640-
31.08.2018110,640110,640110,640110,640-
30.08.2018110,600110,600110,600110,600-
29.08.2018110,660110,660110,660110,660-
28.08.2018110,700110,700110,700110,700-
27.08.2018110,700110,700110,700110,700-
24.08.2018110,710110,710110,710110,710-
23.08.2018110,730110,730110,730110,730-
22.08.2018110,770110,770110,770110,770-
21.08.2018110,800110,800110,800110,800-
20.08.2018110,790110,790110,790110,790-
17.08.2018110,790110,790110,790110,790-
16.08.2018110,800110,800110,800110,800-
15.08.2018110,800110,800110,800110,800-
14.08.2018110,790110,790110,790110,790-
13.08.2018110,810110,810110,810110,810-
10.08.2018110,760110,760110,760110,760-
09.08.2018110,740110,740110,740110,740-
08.08.2018110,700110,700110,700110,700-
07.08.2018110,730110,730110,730110,730-
06.08.2018110,710110,710110,710110,710-
03.08.2018110,710110,710110,710110,710-
02.08.2018110,650110,650110,650110,650-
01.08.2018110,680110,680110,680110,680-
31.07.2018110,820110,820110,820110,820-
30.07.2018110,820110,820110,820110,820-
27.07.2018110,820110,820110,820110,820-
26.07.2018110,820110,820110,820110,8205.000
25.07.2018110,880110,880110,880110,880-
24.07.2018110,860110,860110,860110,860-
23.07.2018110,900110,900110,900110,900-
20.07.2018110,980110,980110,980110,980-
19.07.2018110,960110,960110,960110,960-
18.07.2018111,010111,010111,010111,010-
17.07.2018111,000111,000111,000111,000-
16.07.2018111,010111,010111,010111,010-
13.07.2018111,010111,010111,010111,010-
12.07.2018111,010111,010111,010111,010-
11.07.2018111,050111,050111,050111,050-
10.07.2018111,050111,050111,050111,050-
09.07.2018110,980110,980110,980110,980-
06.07.2018110,950110,950110,950110,950-
05.07.2018110,920110,920110,920110,920-
04.07.2018110,970110,970110,970110,970-
03.07.2018110,940110,940110,940110,940-
02.07.2018110,940110,940110,940110,940-
29.06.2018110,890110,890110,890110,890-
28.06.2018110,930110,930110,930110,930-
27.06.2018110,970110,970110,970110,970-
26.06.2018110,970110,970110,970110,970-
25.06.2018110,910110,910110,910110,910-
22.06.2018110,920110,920110,920110,920-
21.06.2018110,900110,900110,900110,900-
20.06.2018110,920110,920110,920110,920-
19.06.2018110,970110,970110,970110,970-
18.06.2018110,870110,870110,870110,870-
15.06.2018110,850110,850110,850110,850-
14.06.2018110,520110,520110,520110,520-
13.06.2018110,520110,520110,520110,520-
12.06.2018110,480110,480110,480110,480-
11.06.2018110,480110,480110,480110,480-
08.06.2018110,540110,540110,540110,540-
07.06.2018110,440110,440110,440110,440-
06.06.2018110,520110,520110,520110,520-
05.06.2018110,490110,490110,490110,490-
04.06.2018110,490110,490110,490110,490-
01.06.2018110,540110,540110,540110,540-
31.05.2018110,510110,510110,510110,510-
30.05.2018110,510110,510110,510110,510-
29.05.2018110,570110,570110,570110,570-
28.05.2018110,320110,320110,320110,320-
25.05.2018110,150110,150110,150110,150-
24.05.2018110,150110,150110,150110,150-
23.05.2018110,110110,110110,110110,110-
22.05.2018110,030110,030110,030110,030-
18.05.2018109,910109,910109,910109,910-
17.05.2018109,910109,910109,910109,910-
16.05.2018109,930109,930109,930109,930-
15.05.2018109,940109,940109,940109,940-
14.05.2018110,010110,010110,010110,010-
11.05.2018110,090110,090110,090110,090-
10.05.2018110,080110,080110,080110,080-
09.05.2018110,080110,080110,080110,080-
08.05.2018110,180110,180110,180110,180-
07.05.2018110,170110,170110,170110,170-
04.05.2018110,160110,160110,160110,160-
03.05.2018110,060110,060110,060110,060-
02.05.2018110,070110,070110,070110,070-
30.04.2018110,040110,040110,040110,040-
27.04.2018110,030110,030110,030110,030-
26.04.2018109,980109,980109,980109,980-
25.04.2018109,980109,980109,980109,980-
24.04.2018109,990109,990109,990109,990-
23.04.2018109,980109,980109,980109,980-
20.04.2018110,040110,040110,040110,040-
19.04.2018110,080110,080110,080110,080-
18.04.2018110,190110,190110,190110,190-
17.04.2018110,130110,130110,130110,130-
16.04.2018110,150110,150110,150110,150-
13.04.2018110,140110,140110,140110,140-
12.04.2018110,170110,170110,170110,170-
11.04.2018110,180110,180110,180110,180-
10.04.2018110,210110,210110,210110,210-
09.04.2018110,210110,210110,210110,210-
06.04.2018110,150110,150110,150110,150-
05.04.2018110,160110,160110,160110,160-
04.04.2018110,150110,150110,150110,150-
03.04.2018110,150110,150110,150110,150-
29.03.2018110,150110,150110,150110,150-
28.03.2018110,150110,150110,150110,150-
27.03.2018109,980109,980109,980109,980-
26.03.2018109,980109,980109,980109,980-
23.03.2018110,020110,020110,020110,020-
22.03.2018109,920109,920109,920109,920-
21.03.2018109,920109,920109,920109,920-
20.03.2018109,960109,960109,960109,960-
19.03.2018109,960109,960109,960109,960-
16.03.2018109,740109,740109,740109,740-
15.03.2018109,690109,690109,690109,690-
14.03.2018109,650109,650109,650109,650-
13.03.2018109,610109,610109,610109,610-
12.03.2018109,500109,500109,500109,500-
09.03.2018109,410109,410109,410109,410-
08.03.2018109,390109,390109,390109,390-
07.03.2018109,340109,340109,340109,340-
06.03.2018109,390109,390109,390109,390-
05.03.2018109,490109,490109,490109,490-
02.03.2018109,350109,350109,350109,350-
01.03.2018109,250109,250109,250109,250-
28.02.2018109,250109,250109,250109,250-
27.02.2018109,130109,130109,130109,130-
26.02.2018109,170109,170109,170109,170-
23.02.2018108,990108,990108,990108,990-
22.02.2018108,890108,890108,890108,890-
21.02.2018108,930108,930108,930108,930-
20.02.2018108,860108,860108,860108,860-
19.02.2018108,830108,830108,830108,830-
16.02.2018108,820108,820108,820108,820-
15.02.2018108,790108,790108,790108,790-
14.02.2018108,890108,890108,890108,890-
13.02.2018108,840108,840108,840108,840-
12.02.2018108,860108,860108,860108,860-
09.02.2018108,860108,860108,860108,860-
08.02.2018108,890108,890108,890108,890-
07.02.2018108,990108,990108,990108,990-
06.02.2018108,870108,870108,870108,870-
05.02.2018108,870108,870108,870108,870-
02.02.2018108,890108,890108,890108,890-
01.02.2018108,860108,860108,860108,860-
31.01.2018108,920108,920108,920108,920-
30.01.2018108,920108,920108,920108,920-
29.01.2018108,980108,980108,980108,980-
26.01.2018109,080109,080109,080109,080-
25.01.2018109,050109,050109,050109,050-
24.01.2018109,150109,150109,150109,150-
23.01.2018109,150109,150109,150109,150-
22.01.2018109,120109,120109,120109,120-
19.01.2018109,070109,070109,070109,070-
18.01.2018108,840108,840108,840108,840-
17.01.2018108,880108,880108,880108,880-
16.01.2018108,830108,830108,830108,830-
15.01.2018108,840108,840108,840108,840-
12.01.2018108,820108,820108,820108,820-
11.01.2018109,110109,110109,110109,110-
10.01.2018109,130109,130109,130109,130-
09.01.2018109,210109,210109,210109,210-
08.01.2018109,180109,180109,180109,180-
05.01.2018109,170109,170109,170109,170-
04.01.2018109,150109,150109,150109,150-
03.01.2018109,160109,160109,160109,160-
02.01.2018109,170109,170109,170109,170-
29.12.2017109,170109,170109,170109,170-
28.12.2017109,180109,180109,180109,180-
27.12.2017109,240109,240109,240109,240-
22.12.2017109,240109,240109,240109,240-
21.12.2017109,590109,590109,590109,590-
20.12.2017109,590109,590109,590109,590-
19.12.2017109,590109,590109,590109,590-
18.12.2017109,430109,430109,430109,430-
15.12.2017109,430109,430109,430109,430-
14.12.2017109,450109,450109,450109,450-
13.12.2017109,450109,450109,450109,450-
12.12.2017109,450109,450109,450109,450-
11.12.2017109,460109,460109,460109,460-
08.12.2017109,460109,460109,460109,460-
07.12.2017109,480109,480109,480109,480-
06.12.2017109,480109,480109,480109,480-
05.12.2017109,480109,480109,480109,480-
04.12.2017109,510109,510109,510109,510-
01.12.2017109,410109,410109,410109,410-
30.11.2017109,510109,510109,510109,510-
29.11.2017109,510109,510109,510109,510-
28.11.2017109,510109,510109,510109,510-
27.11.2017109,480109,480109,480109,480-
24.11.2017109,480109,480109,480109,480-
23.11.2017109,580109,580109,580109,580-
22.11.2017109,580109,580109,580109,580-
21.11.2017109,580109,580109,580109,580-
20.11.2017109,340109,340109,340109,340-
17.11.2017109,340109,340109,340109,340-
16.11.2017109,300109,300109,300109,300-
15.11.2017109,300109,300109,300109,300-
14.11.2017109,240109,240109,240109,240-
13.11.2017109,300109,300109,300109,300-
10.11.2017109,300109,300109,300109,300-
09.11.2017109,400109,400109,400109,400-
08.11.2017109,400109,400109,400109,400-
07.11.2017109,400109,400109,400109,400-
06.11.2017109,400109,400109,400109,400-
03.11.2017109,400109,400109,400109,400-
02.11.2017109,350109,350109,350109,350-
01.11.2017109,350109,350109,350109,350-
31.10.2017109,350109,350109,350109,350-
30.10.2017109,350109,350109,350109,350-
27.10.2017109,350109,350109,350109,350-
26.10.2017109,440109,440109,440109,440-
25.10.2017109,440109,440109,440109,440-
24.10.2017109,440109,440109,440109,440-
23.10.2017109,270109,270109,270109,270-
20.10.2017109,440109,440109,440109,440-
19.10.2017109,440109,440109,440109,440-
18.10.2017109,440109,440109,440109,440-
17.10.2017109,440109,440109,440109,440-
16.10.2017109,320109,320109,320109,320-
13.10.2017109,240109,240109,240109,240-
12.10.2017109,240109,240109,240109,240-
11.10.2017109,240109,240109,240109,240-
10.10.2017109,240109,240109,240109,240-
09.10.2017109,240109,240109,240109,240-
06.10.2017109,240109,240109,240109,240-
05.10.2017109,400109,400109,400109,400-
04.10.2017109,400109,400109,400109,400-
03.10.2017109,400109,400109,400109,400-
02.10.2017109,400109,400109,400109,400-
29.09.2017109,400109,400109,400109,400-
28.09.2017109,400109,400109,400109,400-
27.09.2017109,400109,400109,400109,400-
26.09.2017109,400109,400109,400109,400-
25.09.2017109,340109,340109,340109,340-
22.09.2017109,340109,340109,340109,340-
21.09.2017109,380109,380109,380109,380-
20.09.2017109,380109,380109,380109,380-
19.09.2017109,380109,380109,380109,380-
18.09.2017109,590109,590109,590109,590-
15.09.2017109,590109,590109,590109,590-
14.09.2017109,720109,720109,720109,720-
13.09.2017109,720109,720109,720109,720-
12.09.2017109,720109,720109,720109,720-
11.09.2017109,810109,810109,810109,810-
08.09.2017109,810109,810109,810109,810-
07.09.2017109,740109,740109,740109,740-
06.09.2017109,740109,740109,740109,740-
05.09.2017109,740109,740109,740109,740-
04.09.2017109,730109,730109,730109,730-
01.09.2017109,730109,730109,730109,730-
31.08.2017109,770109,770109,770109,770-
30.08.2017109,770109,770109,770109,770-
29.08.2017109,770109,770109,770109,770-
28.08.2017109,380109,380109,380109,380-
25.08.2017109,380109,380109,380109,380-
24.08.2017109,120109,120109,120109,120-
23.08.2017109,120109,120109,120109,120-
22.08.2017109,120109,120109,120109,120-
21.08.2017109,130109,130109,130109,130-
18.08.2017109,130109,130109,130109,130-
17.08.2017109,090109,090109,090109,090-
16.08.2017109,090109,090109,090109,090-
15.08.2017109,090109,090109,090109,090-
14.08.2017109,130109,130109,130109,130-
11.08.2017109,130109,130109,130109,130-
10.08.2017108,940108,940108,940108,940-
09.08.2017108,940108,940108,940108,940-
08.08.2017108,940108,940108,940108,940-
07.08.2017108,950108,950108,950108,950-
04.08.2017108,950108,950108,950108,950-
03.08.2017108,780108,780108,780108,780-
02.08.2017108,780108,780108,780108,780-
01.08.2017108,780108,780108,780108,780-
31.07.2017108,870108,870108,870108,870-
28.07.2017108,870108,870108,870108,870-
27.07.2017108,980108,980108,980108,980-
26.07.2017108,980108,980108,980108,980-
25.07.2017108,980108,980108,980108,980-
24.07.2017108,880108,880108,880108,880-
21.07.2017108,880108,880108,880108,880-
20.07.2017108,640108,640108,640108,640-
19.07.2017108,640108,640108,640108,640-
18.07.2017108,640108,640108,640108,640-
17.07.2017108,670108,670108,670108,670-
14.07.2017108,670108,670108,670108,670-
13.07.2017108,620108,620108,620108,620-
12.07.2017108,620108,620108,620108,620-
11.07.2017108,620108,620108,620108,620-
10.07.2017108,670108,670108,670108,670-
07.07.2017108,670108,670108,670108,670-
06.07.2017108,670108,670108,670108,670-
05.07.2017109,060109,060109,060109,060-
04.07.2017109,060109,060109,060109,060-
03.07.2017109,060109,060109,060109,060-
30.06.2017108,780108,780108,780108,780-
29.06.2017109,060109,060109,060109,060-
28.06.2017109,060109,060109,060109,060-
27.06.2017109,060109,060109,060109,060-
26.06.2017109,180109,180109,180109,180-
23.06.2017109,180109,180109,180109,180-
22.06.2017109,180109,180109,180109,180-
21.06.2017109,180109,180109,180109,180-
20.06.2017109,180109,180109,180109,180-
19.06.2017108,900108,900108,900108,900-
16.06.2017108,900108,900108,900108,900-
15.06.2017109,020109,020109,020109,020-
14.06.2017109,020109,020109,020109,020-
13.06.2017109,020109,020109,020109,020-
12.06.2017108,980108,980108,980108,980-
09.06.2017108,980108,980108,980108,980-
08.06.2017108,980108,980108,980108,980-
07.06.2017108,980108,980108,980108,980-
06.06.2017108,980108,980108,980108,980-
05.06.2017108,880108,880108,880108,880-
02.06.2017108,880108,880108,880108,880-
01.06.2017108,880108,880108,880108,880-
31.05.2017108,880108,880108,880108,880-
30.05.2017108,880108,880108,880108,880-
29.05.2017108,680108,680108,680108,680-
26.05.2017108,680108,680108,680108,680-
25.05.2017108,680108,680108,680108,680-
24.05.2017108,680108,680108,680108,680-
23.05.2017108,680108,680108,680108,680-
22.05.2017108,730108,730108,730108,730-
19.05.2017108,730108,730108,730108,730-
18.05.2017108,660108,660108,660108,660-
17.05.2017108,660108,660108,660108,660-
16.05.2017108,660108,660108,660108,660-
15.05.2017108,710108,710108,710108,710-
12.05.2017108,710108,710108,710108,710-
11.05.2017108,610108,610108,610108,610-
10.05.2017108,610108,610108,610108,610-
09.05.2017108,600108,600108,600108,600-
08.05.2017108,600108,600108,600108,600-
05.05.2017108,600108,600108,600108,600-
04.05.2017108,790108,790108,790108,790-
03.05.2017108,790108,790108,790108,790-
02.05.2017108,790108,790108,790108,790-
28.04.2017108,840108,840108,840108,840-
27.04.2017108,790108,790108,790108,790-
26.04.2017108,790108,790108,790108,790-
25.04.2017108,790108,790108,790108,790-
24.04.2017109,050109,050109,050109,050-
21.04.2017109,050109,050109,050109,050-
20.04.2017109,300109,300109,300109,300-
19.04.2017109,300109,300109,300109,300-
18.04.2017109,250109,250109,250109,250-
13.04.2017109,250109,250109,250109,250-
12.04.2017109,250109,250109,250109,250-
11.04.2017109,250109,250109,250109,250-
10.04.2017108,650108,650108,650108,650-
07.04.2017108,650108,650108,650108,650-
06.04.2017108,650108,650108,650108,650-
05.04.2017108,650108,650108,650108,650-
04.04.2017109,180109,180109,180109,180-
03.04.2017108,650108,650108,650108,650-
31.03.2017108,930108,930108,930108,930-
30.03.2017108,650108,650108,650108,650-
29.03.2017108,650108,650108,650108,650-
28.03.2017108,650108,650108,650108,650-
27.03.2017108,440108,440108,440108,440-
24.03.2017108,440108,440108,440108,440-
23.03.2017108,450108,450108,450108,450-
22.03.2017108,450108,450108,450108,450-
21.03.2017108,450108,450108,450108,450-
20.03.2017108,390108,390108,390108,390-
17.03.2017108,390108,390108,390108,390-
16.03.2017108,400108,400108,400108,400-
15.03.2017108,400108,400108,400108,400-
14.03.2017108,400108,400108,400108,400-
13.03.2017108,420108,420108,420108,420-
10.03.2017108,420108,420108,420108,420-
09.03.2017109,020109,020109,020109,020-
08.03.2017109,020109,020109,020109,020-
07.03.2017109,020109,020109,020109,020-
06.03.2017109,130109,130109,130109,130-
03.03.2017109,130109,130109,130109,130-
02.03.2017109,300109,300109,300109,300-
01.03.2017109,300109,300109,300109,300-
28.02.2017109,250109,250109,250109,250-
27.02.2017109,250109,250109,250109,250-
24.02.2017109,250109,250109,250109,250-
23.02.2017109,060109,060109,060109,060-
22.02.2017109,060109,060109,060109,060-
21.02.2017109,060109,060109,060109,060-
20.02.2017109,110109,110109,110109,110-
17.02.2017109,110109,110109,110109,110-
16.02.2017108,950108,950108,950108,950-
15.02.2017108,950108,950108,950108,950-
14.02.2017108,950108,950108,950108,950-
13.02.2017109,030109,030109,030109,030-
10.02.2017109,030109,030109,030109,030-
09.02.2017108,890108,890108,890108,890-
08.02.2017108,890108,890108,890108,890-
07.02.2017108,890108,890108,890108,890-
06.02.2017108,550108,550108,550108,550-
03.02.2017108,550108,550108,550108,550-
02.02.2017108,310108,310108,310108,310-
01.02.2017108,310108,310108,310108,310-
31.01.2017108,310108,310108,310108,310-
30.01.2017108,350108,350108,350108,350-
27.01.2017108,350108,350108,350108,350-
26.01.2017108,550108,550108,550108,550-
25.01.2017108,550108,550108,550108,550-
24.01.2017108,770108,770108,770108,770-
23.01.2017108,770108,770108,770108,770-
20.01.2017108,770108,770108,770108,770-
19.01.2017109,180109,180109,180109,180-
18.01.2017109,180109,180109,180109,180-
17.01.2017109,180109,180109,180109,180-
16.01.2017109,050109,050109,050109,050-
13.01.2017109,050109,050109,050109,050-
12.01.2017108,910108,910108,910108,910-
11.01.2017108,910108,910108,910108,910-
10.01.2017108,910108,910108,910108,910-
09.01.2017108,830108,830108,830108,830-
06.01.2017108,830108,830108,830108,830-
05.01.2017108,600108,600108,600108,600-
04.01.2017108,600108,600108,600108,600-
03.01.2017108,600108,600108,600108,600-
02.01.2017108,600108,600108,600108,600-
30.12.2016108,600108,600108,600108,600-
29.12.2016108,600108,600108,600108,600-
28.12.2016108,490108,490108,490108,490-
27.12.2016108,390108,390108,390108,390-
23.12.2016108,390108,390108,390108,390-
22.12.2016108,070108,070108,070108,070-
21.12.2016108,070108,070108,070108,070-
20.12.2016108,070108,070108,070108,070-
19.12.2016107,970107,970107,970107,970-
16.12.2016107,840107,840107,840107,840-
15.12.2016107,840107,840107,840107,840-
14.12.2016107,940107,940107,940107,940-
13.12.2016107,940107,940107,940107,940-
12.12.2016107,940107,940107,940107,940-
09.12.2016107,940107,940107,940107,940-
08.12.2016107,510107,510107,510107,510-
07.12.2016107,510107,510107,510107,510-
06.12.2016107,510107,510107,510107,510-
05.12.2016107,740107,740107,740107,740-
02.12.2016107,740107,740107,740107,740-
01.12.2016107,740107,740107,740107,740-
30.11.2016107,740107,740107,740107,740-
29.11.2016107,740107,740107,740107,740-
28.11.2016107,740107,740107,740107,740-
25.11.2016107,690107,690107,690107,690-
24.11.2016107,690107,690107,690107,690-
23.11.2016107,690107,690107,690107,690-
22.11.2016106,680106,680106,680106,680-
21.11.2016106,680106,680106,680106,680-
18.11.2016106,680106,680106,680106,680-
17.11.2016106,690106,690106,690106,690-
16.11.2016106,690106,690106,690106,690-
15.11.2016106,690106,690106,690106,690-
14.11.2016107,390107,390107,390107,390-
11.11.2016107,390107,390107,390107,390-
10.11.2016107,390107,390107,390107,390-
09.11.2016107,390107,390107,390107,390-
08.11.2016107,390107,390107,390107,390-
07.11.2016107,390107,390107,390107,390-
04.11.2016107,470107,470107,470107,470-
03.11.2016107,470107,470107,470107,470-
02.11.2016107,990107,990107,990107,990-
01.11.2016107,470107,470107,470107,470-
31.10.2016107,470107,470107,470107,470-
28.10.2016107,940107,940107,940107,940-
27.10.2016107,940107,940107,940107,940-
26.10.2016107,940107,940107,940107,940-
25.10.2016107,940107,940107,940107,940-
24.10.2016107,940107,940107,940107,940-
21.10.2016107,940107,940107,940107,940-
20.10.2016107,940107,940107,940107,940-
19.10.2016107,940107,940107,940107,940-
18.10.2016107,940107,940107,940107,940-
17.10.2016108,070108,070108,070108,070-
14.10.2016108,070108,070108,070108,070-
13.10.2016108,070108,070108,070108,070-
12.10.2016108,070108,070108,070108,070-
11.10.2016108,070108,070108,070108,070-
10.10.2016108,070108,070108,070108,070-
07.10.2016108,460108,460108,460108,460-
06.10.2016108,460108,460108,460108,460-
05.10.2016108,460108,460108,460108,460-
04.10.2016108,700108,700108,700108,700-
03.10.2016108,700108,700108,700108,700-
30.09.2016108,700108,700108,700108,700-
29.09.2016108,700108,700108,700108,700-
28.09.2016108,700108,700108,700108,700-
27.09.2016108,700108,700108,700108,700-
26.09.2016108,630108,630108,630108,630-
23.09.2016108,630108,630108,630108,630-
22.09.2016108,340108,340108,340108,340-
21.09.2016108,340108,340108,340108,340-
20.09.2016108,340108,340108,340108,340-
19.09.2016108,260108,260108,260108,260-
16.09.2016108,260108,260108,260108,260-
15.09.2016108,260108,260108,260108,260-
14.09.2016108,260108,260108,260108,260-
13.09.2016108,260108,260108,260108,260-
12.09.2016108,530108,530108,530108,530-
09.09.2016108,530108,530108,530108,530-
08.09.2016108,550108,550108,550108,550-
07.09.2016108,550108,550108,550108,550-
06.09.2016108,550108,550108,550108,550-
05.09.2016108,310108,310108,310108,310-
02.09.2016108,310108,310108,310108,310-
01.09.2016108,290108,290108,290108,290-
31.08.2016108,290108,290108,290108,290-
30.08.2016108,290108,290108,290108,290-
29.08.2016108,360108,360108,360108,360-
26.08.2016108,360108,360108,360108,360-
25.08.2016108,430108,430108,430108,430-
24.08.2016108,430108,430108,430108,430-
23.08.2016108,430108,430108,430108,430-
22.08.2016108,380108,380108,380108,380-
19.08.2016108,380108,380108,380108,380-
18.08.2016108,520108,520108,520108,520-
17.08.2016108,520108,520108,520108,520-
16.08.2016108,520108,520108,520108,520-
15.08.2016108,380108,380108,380108,380-
12.08.2016108,380108,380108,380108,380-
11.08.2016108,380108,380108,380108,380-
10.08.2016108,380108,380108,380108,380-
09.08.2016108,380108,380108,380108,380-
08.08.2016108,440108,440108,440108,440-
05.08.2016108,440108,440108,440108,440-
04.08.2016108,440108,440108,440108,440-
03.08.2016108,440108,440108,440108,440-
02.08.2016108,440108,440108,440108,440-
01.08.2016108,400108,400108,400108,400-
29.07.2016108,400108,400108,400108,400-
28.07.2016108,410108,410108,410108,410-
27.07.2016108,410108,410108,410108,410-
26.07.2016108,410108,410108,410108,410-
25.07.2016108,780108,780108,780108,780-
22.07.2016108,780108,780108,780108,780-
21.07.2016108,780108,780108,780108,780-
20.07.2016108,780108,780108,780108,780-
19.07.2016108,780108,780108,780108,780-
18.07.2016108,780108,780108,780108,780-
15.07.2016108,780108,780108,780108,780-
14.07.2016108,780108,780108,780108,780-
13.07.2016108,780108,780108,780108,780-
12.07.2016108,780108,780108,780108,780-
11.07.2016108,780108,780108,780108,780-
08.07.2016108,780108,780108,780108,780-
07.07.2016108,880108,880108,880108,880-
06.07.2016108,880108,880108,880108,880-
05.07.2016108,880108,880108,880108,880-
04.07.2016108,880108,880108,880108,880-
01.07.2016108,880108,880108,880108,880-
30.06.2016108,680108,680108,680108,680-
29.06.2016108,680108,680108,680108,680-
28.06.2016108,680108,680108,680108,680-
27.06.2016108,680108,680108,680108,680-
24.06.2016108,440108,440108,440108,440-
23.06.2016108,440108,440108,440108,440-
22.06.2016108,440108,440108,440108,440-
21.06.2016108,440108,440108,440108,440-
20.06.2016108,230108,230108,230108,230-
17.06.2016108,230108,230108,230108,230-
16.06.2016108,230108,230108,230108,230-
15.06.2016108,230108,230108,230108,230-
14.06.2016108,230108,230108,230108,230-
13.06.2016108,320108,320108,320108,320-
10.06.2016108,320108,320108,320108,320-
09.06.2016108,320108,320108,320108,320-
08.06.2016108,320108,320108,320108,320-
07.06.2016108,170108,170108,170108,170-
06.06.2016108,170108,170108,170108,170-
03.06.2016108,170108,170108,170108,170-
02.06.2016108,170108,170108,170108,170-
01.06.2016108,170108,170108,170108,170-
31.05.2016108,130108,130108,130108,130-
30.05.2016108,130108,130108,130108,130-
27.05.2016107,960107,960107,960107,960-
26.05.2016107,960107,960107,960107,960-
25.05.2016107,960107,960107,960107,960-
24.05.2016107,960107,960107,960107,960-
23.05.2016108,020108,020108,020108,020-
20.05.2016108,020108,020108,020108,020-
19.05.2016108,020108,020108,020108,020-
18.05.2016108,020108,020108,020108,020-
17.05.2016108,120108,120108,120108,120-
16.05.2016108,120108,120108,120108,120-
13.05.2016108,120108,120108,120108,120-
12.05.2016108,120108,120108,120108,120-
11.05.2016108,120108,120108,120108,120-
10.05.2016108,120108,120108,120108,120-
09.05.2016107,950107,950107,950107,950-
06.05.2016107,950107,950107,950107,950-
05.05.2016107,560107,560107,560107,560-
04.05.2016107,560107,560107,560107,560-
03.05.2016107,560107,560107,560107,560-
02.05.2016107,610107,610107,610107,610-
29.04.2016107,610107,610107,610107,610-
28.04.2016107,690107,690107,690107,690-
27.04.2016107,690107,690107,690107,690-
26.04.2016107,690107,690107,690107,690-
25.04.2016107,910107,910107,910107,910-
22.04.2016107,910107,910107,910107,910-
21.04.2016107,910107,910107,910107,910-
20.04.2016107,910107,910107,910107,910-
19.04.2016107,910107,910107,910107,910-
18.04.2016107,910107,910107,910107,910-
15.04.2016108,110108,110108,110108,110-
14.04.2016108,110108,110108,110108,110-
13.04.2016108,110108,110108,110108,110-
12.04.2016108,110108,110108,110108,110-
11.04.2016108,070108,070108,070108,070-
08.04.2016108,070108,070108,070108,070-
07.04.2016108,070108,070108,070108,070-
06.04.2016108,070108,070108,070108,070-
05.04.2016108,070108,070108,070108,070-
04.04.2016107,950107,950107,950107,950-
01.04.2016107,950107,950107,950107,950-
31.03.2016107,870107,870107,870107,870-
30.03.2016107,870107,870107,870107,870-
29.03.2016107,870107,870107,870107,870-
24.03.2016107,720107,720107,720107,720-
23.03.2016107,720107,720107,720107,720-
22.03.2016107,720107,720107,720107,720-
21.03.2016107,890107,890107,890107,890-
18.03.2016107,890107,890107,890107,890-
17.03.2016107,670107,670107,670107,670-
16.03.2016107,670107,670107,670107,670-
15.03.2016107,670107,670107,670107,670-
14.03.2016107,670107,670107,670107,670-
11.03.2016108,210108,210108,210108,210-
10.03.2016108,210108,210108,210108,210-
09.03.2016108,210108,210108,210108,210-
08.03.2016108,210108,210108,210108,210-
07.03.2016108,210108,210108,210108,210-
04.03.2016108,210108,210108,210108,210-
03.03.2016108,190108,190108,190108,190-
02.03.2016108,190108,190108,190108,190-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.