Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
16.10.2019119,240119,240119,240119,240-
15.10.2019119,340119,340119,340119,340-
14.10.2019119,460119,460119,460119,460-
11.10.2019119,460119,460119,460119,460-
10.10.2019119,770119,770119,770119,770-
09.10.2019119,770119,770119,770119,770-
08.10.2019119,770119,770119,770119,770-
07.10.2019119,840119,840119,840119,840-
04.10.2019119,750119,750119,750119,750-
02.10.2019119,750119,750119,750119,750-
01.10.2019119,680119,680119,680119,680-
30.09.2019119,790119,790119,790119,790-
27.09.2019119,790119,790119,790119,790-
26.09.2019119,790119,790119,790119,790-
25.09.2019119,900119,900119,900119,900-
24.09.2019119,810119,810119,810119,810-
23.09.2019119,700119,700119,700119,700-
20.09.2019119,710119,710119,710119,710-
19.09.2019119,760119,760119,760119,760-
18.09.2019119,800119,800119,800119,800-
17.09.2019119,720119,720119,720119,720-
16.09.2019119,640119,640119,640119,640-
13.09.2019119,700119,700119,700119,700-
12.09.2019120,160120,160120,160120,160-
11.09.2019120,290120,290120,290120,290-
10.09.2019120,290120,290120,290120,290-
09.09.2019120,320120,320120,320120,320-
06.09.2019120,340120,340120,340120,340-
05.09.2019120,540120,540120,540120,540-
04.09.2019120,570120,570120,570120,570-
03.09.2019120,720120,720120,720120,720-
02.09.2019120,620120,620120,620120,620-
30.08.2019120,620120,620120,620120,620-
29.08.2019120,570120,570120,570120,570-
28.08.2019120,620120,620120,620120,620-
27.08.2019120,480120,480120,480120,480-
26.08.2019120,440120,440120,440120,440-
23.08.2019120,290120,290120,290120,290-
22.08.2019120,440120,440120,440120,440-
21.08.2019120,640120,640120,640120,640-
20.08.2019120,660120,660120,660120,660-
19.08.2019120,670120,670120,670120,670-
16.08.2019120,750120,750120,750120,750-
15.08.2019120,530120,530120,530120,530-
14.08.2019120,470120,470120,470120,470-
13.08.2019120,460120,460120,460120,460-
12.08.2019120,440120,440120,440120,440-
09.08.2019120,440120,440120,440120,440-
08.08.2019120,370120,370120,370120,370-
07.08.2019120,300120,300120,300120,300-
06.08.2019120,300120,300120,300120,300-
05.08.2019120,240120,240120,240120,240-
02.08.2019120,240120,240120,240120,240-
01.08.2019120,050120,050120,050120,050-
31.07.2019120,040120,040120,040120,040-
30.07.2019120,040120,040120,040120,040-
29.07.2019120,050120,050120,050120,050-
26.07.2019120,120120,120120,120120,120-
25.07.2019120,180120,180120,180120,180-
24.07.2019120,160120,160120,160120,160-
23.07.2019120,050120,050120,050120,050-
22.07.2019120,060120,060120,060120,060-
19.07.2019120,030120,030120,030120,030-
18.07.2019119,930119,930119,930119,930-
17.07.2019119,920119,920119,920119,920-
15.07.2019119,730119,730119,730119,730-
12.07.2019119,670119,670119,670119,670-
11.07.2019119,790119,790119,790119,790-
10.07.2019119,750119,750119,750119,750-
09.07.2019120,020120,020120,020120,020-
08.07.2019120,020120,020120,020120,020-
05.07.2019120,090120,090120,090120,090-
04.07.2019120,070120,070120,070120,070-
03.07.2019120,120120,120120,120120,120-
02.07.2019120,030120,030120,030120,030-
01.07.2019119,850119,850119,850119,850-
28.06.2019119,850119,850119,850119,850-
27.06.2019119,770119,770119,770119,770-
26.06.2019119,860119,860119,860119,860-
25.06.2019119,870119,870119,870119,870-
24.06.2019119,840119,840119,840119,840-
21.06.2019119,990119,990119,990119,990-
20.06.2019119,990119,990119,990119,990-
19.06.2019119,990119,990119,990119,990-
18.06.2019119,880119,880119,880119,880-
17.06.2019119,710119,710119,710119,710-
14.06.2019119,740119,740119,740119,740-
13.06.2019119,660119,660119,660119,660-
12.06.2019119,640119,640119,640119,640-
11.06.2019119,620119,620119,620119,620-
07.06.2019119,610119,610119,610119,610-
06.06.2019119,680119,680119,680119,680-
05.06.2019119,550119,550119,550119,550-
04.06.2019119,540119,540119,540119,540-
03.06.2019119,510119,510119,510119,510-
31.05.2019119,490119,490119,490119,490-
30.05.2019119,440119,440119,440119,440-
29.05.2019119,440119,440119,440119,440-
28.05.2019119,400119,400119,400119,400-
27.05.2019119,360119,360119,360119,360-
24.05.2019119,350119,350119,350119,350-
23.05.2019119,300119,300119,300119,300-
22.05.2019119,290119,290119,290119,290-
21.05.2019119,280119,280119,280119,280-
20.05.2019119,260119,260119,260119,260-
17.05.2019119,280119,280119,280119,280-
16.05.2019119,320119,320119,320119,320-
15.05.2019119,360119,360119,360119,360-
14.05.2019119,220119,220119,220119,220-
13.05.2019119,220119,220119,220119,220-
10.05.2019119,200119,200119,200119,200-
09.05.2019119,230119,230119,230119,230-
08.05.2019119,210119,210119,210119,210-
07.05.2019119,150119,150119,150119,150-
06.05.2019119,150119,150119,150119,150-
03.05.2019119,070119,070119,070119,070-
02.05.2019119,080119,080119,080119,080-
30.04.2019119,160119,160119,160119,160-
29.04.2019119,150119,150119,150119,150-
26.04.2019119,200119,200119,200119,200-
25.04.2019119,220119,220119,220119,220-
24.04.2019119,140119,140119,140119,140-
23.04.2019119,100119,100119,100119,100-
18.04.2019119,070119,070119,070119,070-
17.04.2019119,120119,120119,120119,120-
16.04.2019119,120119,120119,120119,120-
15.04.2019119,120119,120119,120119,120-
12.04.2019119,360119,360119,360119,360-
11.04.2019119,410119,410119,410119,410-
10.04.2019119,290119,290119,290119,290-
09.04.2019119,290119,290119,290119,290-
08.04.2019119,270119,270119,270119,270-
05.04.2019119,240119,240119,240119,240-
04.04.2019119,260119,260119,260119,260-
03.04.2019119,310119,310119,310119,310-
02.04.2019119,370119,370119,370119,370-
01.04.2019119,360119,360119,360119,360-
29.03.2019119,440119,440119,440119,440-
28.03.2019119,510119,510119,510119,510-
27.03.2019119,310119,310119,310119,310-
26.03.2019119,310119,310119,310119,310-
25.03.2019119,280119,280119,280119,280-
22.03.2019119,280119,280119,280119,280-
21.03.2019119,180119,180119,180119,180-
20.03.2019119,140119,140119,140119,140-
19.03.2019119,190119,190119,190119,190-
18.03.2019119,130119,130119,130119,130-
15.03.2019119,140119,140119,140119,140-
14.03.2019119,130119,130119,130119,130-
13.03.2019119,210119,210119,210119,210-
12.03.2019119,130119,130119,130119,130-
11.03.2019119,200119,200119,200119,200-
08.03.2019119,290119,290119,290119,290-
07.03.2019119,060119,060119,060119,060-
06.03.2019118,960118,960118,960118,960-
05.03.2019118,890118,890118,890118,890-
04.03.2019118,850118,850118,850118,850-
01.03.2019118,850118,850118,850118,850-
28.02.2019118,980118,980118,980118,980-
27.02.2019119,100119,100119,100119,100-
26.02.2019119,170119,170119,170119,170-
25.02.2019119,120119,120119,120119,120-
22.02.2019119,080119,080119,080119,080-
21.02.2019119,120119,120119,120119,120-
20.02.2019119,170119,170119,170119,170-
19.02.2019119,140119,140119,140119,140-
18.02.2019119,130119,130119,130119,130-
15.02.2019119,150119,150119,150119,150-
14.02.2019119,200119,200119,200119,20020.000
13.02.2019119,200119,200119,200119,200-
12.02.2019119,270119,270119,270119,270-
11.02.2019119,270119,270119,270119,270-
08.02.2019119,270119,270119,270119,270-
07.02.2019119,100119,100119,100119,100-
06.02.2019119,110119,110119,110119,110-
05.02.2019119,100119,100119,100119,100-
04.02.2019119,070119,070119,070119,070-
01.02.2019119,260119,260119,260119,260-
31.01.2019119,120119,120119,120119,120-
30.01.2019119,100119,100119,100119,100-
29.01.2019119,040119,040119,040119,040-
28.01.2019119,010119,010119,010119,010-
25.01.2019119,120119,120119,120119,120-
24.01.2019119,020119,020119,020119,020-
23.01.2019118,960118,960118,960118,960-
22.01.2019118,850118,850118,850118,850-
21.01.2019118,850118,850118,850118,8508.000
18.01.2019118,890118,890118,890118,890-
17.01.2019119,070119,070119,070119,070-
16.01.2019119,110119,110119,110119,110-
15.01.2019119,000119,000119,000119,000-
14.01.2019118,960118,960118,960118,960-
11.01.2019118,920118,920118,920118,920-
10.01.2019118,880118,880118,880118,880-
09.01.2019118,830118,830118,830118,830-
08.01.2019118,950118,950118,950118,950-
07.01.2019119,080119,080119,080119,080-
04.01.2019119,180119,180119,180119,180-
03.01.2019119,270119,270119,270119,270-
02.01.2019119,130119,130119,130119,130-
28.12.2018118,990118,990118,990118,990-
27.12.2018118,890118,890118,890118,890-
21.12.2018118,900118,900118,900118,900-
20.12.2018118,940118,940118,940118,940-
19.12.2018118,810118,810118,810118,810-
18.12.2018118,830118,830118,830118,830-
17.12.2018118,780118,780118,780118,780-
14.12.2018118,750118,750118,750118,750-
13.12.2018118,620118,620118,620118,620-
12.12.2018118,790118,790118,790118,790-
11.12.2018118,740118,740118,740118,740-
10.12.2018118,820118,820118,820118,820-
07.12.2018118,820118,820118,820118,820-
06.12.2018118,810118,810118,810118,810-
05.12.2018118,930118,930118,930118,930-
04.12.2018118,850118,850118,850118,850-
03.12.2018118,740118,740118,740118,740-
30.11.2018118,780118,780118,780118,780-
29.11.2018118,690118,690118,690118,690-
28.11.2018118,670118,670118,670118,670-
27.11.2018118,680118,680118,680118,680-
26.11.2018118,650118,650118,650118,650-
23.11.2018118,650118,650118,650118,650-
22.11.2018118,640118,640118,640118,640-
21.11.2018118,560118,560118,560118,560-
20.11.2018118,620118,620118,620118,620-
19.11.2018118,530118,530118,530118,530-
16.11.2018118,570118,570118,570118,570-
15.11.2018118,470118,470118,470118,470-
14.11.2018118,490118,490118,490118,490-
13.11.2018118,490118,490118,490118,490-
12.11.2018118,480118,480118,480118,480-
09.11.2018118,400118,400118,400118,400-
08.11.2018118,300118,300118,300118,300-
07.11.2018118,470118,470118,470118,470-
06.11.2018118,490118,490118,490118,490-
05.11.2018118,500118,500118,500118,500-
02.11.2018118,390118,390118,390118,390-
01.11.2018118,540118,540118,540118,540-
31.10.2018118,540118,540118,540118,540-
30.10.2018118,540118,540118,540118,540-
29.10.2018118,650118,650118,650118,650-
26.10.2018118,570118,570118,570118,570-
25.10.2018118,460118,460118,460118,460-
24.10.2018118,460118,460118,460118,460-
23.10.2018118,400118,400118,400118,400-
22.10.2018118,210118,210118,210118,210-
19.10.2018118,470118,470118,470118,470-
18.10.2018118,720118,720118,720118,720-
17.10.2018118,330118,330118,330118,330-
16.10.2018118,570118,570118,570118,570-
15.10.2018118,220118,220118,220118,220-
12.10.2018118,030118,030118,030118,030-
11.10.2018118,170118,170118,170118,170-
10.10.2018118,080118,080118,080118,080-
09.10.2018118,050118,050118,050118,050-
08.10.2018118,070118,070118,070118,070-
05.10.2018118,060118,060118,060118,060-
04.10.2018118,130118,130118,130118,130-
02.10.2018118,540118,540118,540118,540-
01.10.2018118,410118,410118,410118,410-
28.09.2018118,350118,350118,350118,350-
27.09.2018118,450118,450118,450118,450-
26.09.2018118,330118,330118,330118,330-
25.09.2018118,420118,420118,420118,420-
24.09.2018118,690118,690118,690118,690-
21.09.2018118,670118,670118,670118,670-
20.09.2018118,680118,680118,680118,680-
19.09.2018118,700118,700118,700118,700-
18.09.2018118,790118,790118,790118,790-
17.09.2018118,860118,860118,860118,860-
14.09.2018118,910118,910118,910118,910-
13.09.2018118,980118,980118,980118,980-
12.09.2018118,970118,970118,970118,970-
11.09.2018119,000119,000119,000119,000-
10.09.2018119,050119,050119,050119,050-
07.09.2018119,140119,140119,140119,140-
06.09.2018119,140119,140119,140119,140-
05.09.2018119,230119,230119,230119,230-
04.09.2018119,240119,240119,240119,240-
03.09.2018119,260119,260119,260119,260-
31.08.2018119,220119,220119,220119,220-
30.08.2018119,130119,130119,130119,130-
29.08.2018119,240119,240119,240119,240-
28.08.2018119,300119,300119,300119,300-
27.08.2018119,300119,300119,300119,300-
24.08.2018119,320119,320119,320119,320-
23.08.2018119,340119,340119,340119,340-
22.08.2018119,410119,410119,410119,410-
21.08.2018119,460119,460119,460119,460-
20.08.2018119,420119,420119,420119,420-
17.08.2018119,440119,440119,440119,440-
16.08.2018119,430119,430119,430119,430-
15.08.2018119,420119,420119,420119,420-
14.08.2018119,390119,390119,390119,390-
13.08.2018119,440119,440119,440119,440-
10.08.2018119,330119,330119,330119,330-
09.08.2018119,250119,250119,250119,250-
08.08.2018119,160119,160119,160119,160-
07.08.2018119,210119,210119,210119,210-
06.08.2018119,170119,170119,170119,170-
03.08.2018119,170119,170119,170119,170-
02.08.2018119,010119,010119,010119,010-
01.08.2018119,040119,040119,040119,040-
31.07.2018119,300119,300119,300119,300-
30.07.2018119,300119,300119,300119,300-
27.07.2018119,300119,300119,300119,300-
26.07.2018119,300119,300119,300119,300-
25.07.2018119,400119,400119,400119,400-
24.07.2018119,350119,350119,350119,350-
23.07.2018119,430119,430119,430119,430-
20.07.2018119,600119,600119,600119,600-
19.07.2018119,550119,550119,550119,550-
18.07.2018119,630119,630119,630119,630-
17.07.2018119,570119,570119,570119,570-
16.07.2018119,600119,600119,600119,600-
13.07.2018119,600119,600119,600119,600-
12.07.2018119,610119,610119,610119,610-
11.07.2018119,640119,640119,640119,640-
10.07.2018119,620119,620119,620119,620-
09.07.2018119,540119,540119,540119,540-
06.07.2018119,480119,480119,480119,480-
05.07.2018119,400119,400119,400119,400-
04.07.2018119,500119,500119,500119,500-
03.07.2018119,440119,440119,440119,440-
02.07.2018119,440119,440119,440119,440-
29.06.2018119,330119,330119,330119,330-
28.06.2018119,390119,390119,390119,390-
27.06.2018119,450119,450119,450119,450-
26.06.2018119,410119,410119,410119,410-
25.06.2018119,380119,380119,380119,380-
22.06.2018119,380119,380119,380119,380-
21.06.2018119,310119,310119,310119,310-
20.06.2018119,340119,340119,340119,340-
19.06.2018119,430119,430119,430119,430-
18.06.2018119,230119,230119,230119,230-
15.06.2018119,190119,190119,190119,190-
14.06.2018118,600118,600118,600118,600-
13.06.2018118,620118,620118,620118,620-
12.06.2018118,500118,500118,500118,500-
11.06.2018118,540118,540118,540118,540-
08.06.2018118,640118,640118,640118,640-
07.06.2018118,440118,440118,440118,440-
06.06.2018118,690118,690118,690118,690-
05.06.2018118,580118,580118,580118,580-
04.06.2018118,580118,580118,580118,580-
01.06.2018118,560118,560118,560118,560-
31.05.2018118,650118,650118,650118,650-
30.05.2018118,650118,650118,650118,650-
29.05.2018118,780118,780118,780118,780-
28.05.2018118,310118,310118,310118,310-
25.05.2018117,980117,980117,980117,980-
24.05.2018117,980117,980117,980117,980-
23.05.2018117,920117,920117,920117,920-
22.05.2018117,770117,770117,770117,770-
18.05.2018117,520117,520117,520117,520-
17.05.2018117,510117,510117,510117,510-
16.05.2018117,560117,560117,560117,560-
15.05.2018117,600117,600117,600117,600-
14.05.2018117,720117,720117,720117,720-
11.05.2018117,880117,880117,880117,880-
10.05.2018117,810117,810117,810117,810-
09.05.2018117,810117,810117,810117,810-
08.05.2018118,000118,000118,000118,000-
07.05.2018117,990117,990117,990117,990-
04.05.2018117,980117,980117,980117,980-
03.05.2018117,770117,770117,770117,770-
02.05.2018117,780117,780117,780117,780-
30.04.2018117,740117,740117,740117,740-
27.04.2018118,060118,060118,060118,060-
26.04.2018117,640117,640117,640117,640-
25.04.2018117,620117,620117,620117,620-
24.04.2018117,650117,650117,650117,650-
23.04.2018117,610117,610117,610117,610-
20.04.2018117,720117,720117,720117,720-
19.04.2018117,830117,830117,830117,830-
18.04.2018118,020118,020118,020118,020-
17.04.2018117,910117,910117,910117,910-
16.04.2018117,950117,950117,950117,950-
13.04.2018117,920117,920117,920117,920-
12.04.2018118,020118,020118,020118,020-
11.04.2018118,020118,020118,020118,020-
10.04.2018118,010118,010118,010118,010-
09.04.2018118,010118,010118,010118,010-
06.04.2018117,930117,930117,930117,930-
05.04.2018117,930117,930117,930117,930-
04.04.2018117,880117,880117,880117,880-
03.04.2018117,880117,880117,880117,880-
29.03.2018117,880117,880117,880117,880-
28.03.2018117,880117,880117,880117,880-
27.03.2018117,580117,580117,580117,580-
26.03.2018117,580117,580117,580117,580-
23.03.2018117,650117,650117,650117,650-
22.03.2018117,430117,430117,430117,430-
21.03.2018117,430117,430117,430117,430-
20.03.2018117,510117,510117,510117,510-
19.03.2018117,510117,510117,510117,510-
16.03.2018117,350117,350117,350117,350-
15.03.2018117,250117,250117,250117,250-
14.03.2018117,180117,180117,180117,180-
13.03.2018117,110117,110117,110117,110-
12.03.2018117,000117,000117,000117,000-
09.03.2018116,860116,860116,860116,860-
08.03.2018116,840116,840116,840116,840-
07.03.2018116,690116,690116,690116,690-
06.03.2018116,780116,780116,780116,780-
05.03.2018116,970116,970116,970116,970-
02.03.2018116,740116,740116,740116,740-
01.03.2018116,560116,560116,560116,560-
28.02.2018116,560116,560116,560116,560-
27.02.2018116,500116,500116,500116,500-
26.02.2018116,550116,550116,550116,550-
23.02.2018116,230116,230116,230116,230-
22.02.2018116,100116,100116,100116,100-
21.02.2018116,160116,160116,160116,160-
20.02.2018116,000116,000116,000116,000-
19.02.2018116,330116,330116,330116,330-
16.02.2018116,290116,290116,290116,290-
15.02.2018116,190116,190116,190116,190-
14.02.2018116,370116,370116,370116,370-
13.02.2018116,280116,280116,280116,280-
12.02.2018116,350116,350116,350116,350-
09.02.2018116,350116,350116,350116,350-
08.02.2018116,440116,440116,440116,440-
07.02.2018116,630116,630116,630116,630-
06.02.2018116,380116,380116,380116,380-
05.02.2018116,380116,380116,380116,380-
02.02.2018116,420116,420116,420116,420-
01.02.2018116,420116,420116,420116,420-
31.01.2018116,540116,540116,540116,540-
30.01.2018116,540116,540116,540116,540-
29.01.2018116,720116,720116,720116,720-
26.01.2018116,900116,900116,900116,900-
25.01.2018116,840116,840116,840116,840-
24.01.2018117,030117,030117,030117,030-
23.01.2018117,030117,030117,030117,030-
22.01.2018116,950116,950116,950116,950-
19.01.2018116,880116,880116,880116,880-
18.01.2018116,660116,660116,660116,660-
17.01.2018116,730116,730116,730116,730-
16.01.2018116,640116,640116,640116,640-
15.01.2018116,650116,650116,650116,650-
12.01.2018116,600116,600116,600116,600-
11.01.2018117,060117,060117,060117,060-
10.01.2018117,120117,120117,120117,120-
09.01.2018117,280117,280117,280117,280-
08.01.2018117,210117,210117,210117,210-
05.01.2018117,210117,210117,210117,210-
04.01.2018117,140117,140117,140117,140-
03.01.2018117,160117,160117,160117,160-
02.01.2018117,210117,210117,210117,210-
29.12.2017117,210117,210117,210117,210-
28.12.2017117,230117,230117,230117,230-
27.12.2017117,290117,290117,290117,290-
22.12.2017117,290117,290117,290117,290-
21.12.2017117,880117,880117,880117,880-
20.12.2017117,880117,880117,880117,880-
19.12.2017117,880117,880117,880117,880-
18.12.2017117,790117,790117,790117,790-
15.12.2017117,790117,790117,790117,790-
14.12.2017117,820117,820117,820117,820-
13.12.2017117,820117,820117,820117,820-
12.12.2017117,820117,820117,820117,820-
11.12.2017117,800117,800117,800117,800-
08.12.2017117,800117,800117,800117,800-
07.12.2017117,840117,840117,840117,840-
06.12.2017117,840117,840117,840117,840-
05.12.2017117,840117,840117,840117,840-
04.12.2017117,880117,880117,880117,880-
01.12.2017117,730117,730117,730117,730-
30.11.2017117,880117,880117,880117,880-
29.11.2017117,880117,880117,880117,880-
28.11.2017117,880117,880117,880117,880-
27.11.2017117,790117,790117,790117,790-
24.11.2017117,790117,790117,790117,790-
23.11.2017117,940117,940117,940117,940-
22.11.2017117,940117,940117,940117,940-
21.11.2017117,940117,940117,940117,940-
20.11.2017117,550117,550117,550117,550-
17.11.2017117,550117,550117,550117,550-
16.11.2017117,520117,520117,520117,520-
15.11.2017117,520117,520117,520117,520-
14.11.2017117,400117,400117,400117,400-
13.11.2017117,520117,520117,520117,520-
10.11.2017117,520117,520117,520117,520-
09.11.2017117,690117,690117,690117,690-
08.11.2017117,690117,690117,690117,690-
07.11.2017117,690117,690117,690117,690-
06.11.2017117,690117,690117,690117,690-
03.11.2017117,690117,690117,690117,690-
02.11.2017117,540117,540117,540117,540-
01.11.2017117,540117,540117,540117,540-
31.10.2017117,540117,540117,540117,540-
30.10.2017117,540117,540117,540117,540-
27.10.2017117,540117,540117,540117,540-
26.10.2017117,730117,730117,730117,730-
25.10.2017117,730117,730117,730117,730-
24.10.2017117,730117,730117,730117,730-
23.10.2017117,430117,430117,430117,430-
20.10.2017117,730117,730117,730117,730-
19.10.2017117,730117,730117,730117,730-
18.10.2017117,730117,730117,730117,730-
17.10.2017117,730117,730117,730117,730-
16.10.2017117,500117,500117,500117,500-
13.10.2017117,330117,330117,330117,330-
12.10.2017117,330117,330117,330117,330-
11.10.2017117,330117,330117,330117,330-
10.10.2017117,330117,330117,330117,330-
09.10.2017117,330117,330117,330117,330-
06.10.2017117,330117,330117,330117,330-
05.10.2017117,660117,660117,660117,660-
04.10.2017117,660117,660117,660117,660-
03.10.2017117,660117,660117,660117,660-
02.10.2017117,660117,660117,660117,660-
29.09.2017117,660117,660117,660117,660-
28.09.2017117,660117,660117,660117,660-
27.09.2017117,660117,660117,660117,660-
26.09.2017117,660117,660117,660117,660-
25.09.2017117,520117,520117,520117,520-
22.09.2017117,520117,520117,520117,520-
21.09.2017117,570117,570117,570117,570-
20.09.2017117,570117,570117,570117,570-
19.09.2017117,570117,570117,570117,570-
18.09.2017117,960117,960117,960117,960-
15.09.2017117,960117,960117,960117,960-
14.09.2017118,210118,210118,210118,210-
13.09.2017118,210118,210118,210118,210-
12.09.2017118,210118,210118,210118,210-
11.09.2017118,360118,360118,360118,360-
08.09.2017118,360118,360118,360118,360-
07.09.2017118,230118,230118,230118,230-
06.09.2017118,230118,230118,230118,230-
05.09.2017118,230118,230118,230118,230-
04.09.2017118,230118,230118,230118,230-
01.09.2017118,230118,230118,230118,230-
31.08.2017118,320118,320118,320118,320-
30.08.2017118,320118,320118,320118,320-
29.08.2017118,320118,320118,320118,320-
28.08.2017117,720117,720117,720117,720-
25.08.2017117,720117,720117,720117,720-
24.08.2017117,340117,340117,340117,340-
23.08.2017117,340117,340117,340117,340-
22.08.2017117,340117,340117,340117,340-
21.08.2017117,360117,360117,360117,360-
18.08.2017117,360117,360117,360117,360-
17.08.2017117,280117,280117,280117,280-
16.08.2017117,280117,280117,280117,280-
15.08.2017117,280117,280117,280117,280-
14.08.2017117,450117,450117,450117,450-
11.08.2017117,450117,450117,450117,450-
10.08.2017117,110117,110117,110117,110-
09.08.2017117,110117,110117,110117,110-
08.08.2017117,110117,110117,110117,110-
07.08.2017117,120117,120117,120117,120-
04.08.2017117,120117,120117,120117,120-
03.08.2017116,790116,790116,790116,790-
02.08.2017116,790116,790116,790116,790-
01.08.2017116,790116,790116,790116,790-
31.07.2017116,910116,910116,910116,910-
28.07.2017116,910116,910116,910116,910-
27.07.2017117,120117,120117,120117,120-
26.07.2017117,120117,120117,120117,120-
25.07.2017117,120117,120117,120117,120-
24.07.2017116,970116,970116,970116,970-
21.07.2017116,970116,970116,970116,970-
20.07.2017116,630116,630116,630116,630-
19.07.2017116,630116,630116,630116,630-
18.07.2017116,630116,630116,630116,630-
17.07.2017116,700116,700116,700116,700-
14.07.2017116,700116,700116,700116,700-
13.07.2017116,580116,580116,580116,580-
12.07.2017116,580116,580116,580116,580-
11.07.2017116,580116,580116,580116,580-
10.07.2017116,690116,690116,690116,690-
07.07.2017116,690116,690116,690116,690-
06.07.2017116,690116,690116,690116,690-
05.07.2017117,550117,550117,550117,550-
04.07.2017117,550117,550117,550117,550-
03.07.2017117,550117,550117,550117,550-
30.06.2017116,990116,990116,990116,990-
29.06.2017117,550117,550117,550117,550-
28.06.2017117,550117,550117,550117,550-
27.06.2017117,550117,550117,550117,550-
26.06.2017117,610117,610117,610117,610-
23.06.2017117,610117,610117,610117,610-
22.06.2017117,610117,610117,610117,610-
21.06.2017117,610117,610117,610117,610-
20.06.2017117,610117,610117,610117,610-
19.06.2017117,330117,330117,330117,330-
16.06.2017117,330117,330117,330117,330-
15.06.2017117,510117,510117,510117,510-
14.06.2017117,510117,510117,510117,510-
13.06.2017117,510117,510117,510117,510-
12.06.2017117,410117,410117,410117,410-
09.06.2017117,470117,470117,470117,470-
08.06.2017117,410117,410117,410117,410-
07.06.2017117,410117,410117,410117,410-
06.06.2017117,410117,410117,410117,410-
05.06.2017117,300117,300117,300117,300-
02.06.2017117,300117,300117,300117,300-
01.06.2017117,300117,300117,300117,300-
31.05.2017117,300117,300117,300117,300-
30.05.2017117,300117,300117,300117,300-
29.05.2017117,010117,010117,010117,010-
26.05.2017117,010117,010117,010117,010-
25.05.2017117,010117,010117,010117,010-
24.05.2017117,010117,010117,010117,010-
23.05.2017117,010117,010117,010117,010-
22.05.2017117,100117,100117,100117,100-
19.05.2017117,100117,100117,100117,100-
18.05.2017116,960116,960116,960116,960-
17.05.2017116,960116,960116,960116,960-
16.05.2017116,960116,960116,960116,960-
15.05.2017117,030117,030117,030117,030-
12.05.2017117,030117,030117,030117,030-
11.05.2017116,860116,860116,860116,860-
10.05.2017116,860116,860116,860116,860-
09.05.2017116,840116,840116,840116,840-
08.05.2017116,840116,840116,840116,840-
05.05.2017116,840116,840116,840116,840-
04.05.2017117,170117,170117,170117,170-
03.05.2017117,170117,170117,170117,170-
02.05.2017117,170117,170117,170117,170-
28.04.2017117,240117,240117,240117,240-
27.04.2017117,190117,190117,190117,190-
26.04.2017117,190117,190117,190117,190-
25.04.2017117,190117,190117,190117,190-
24.04.2017117,600117,600117,600117,600-
21.04.2017117,600117,600117,600117,600-
20.04.2017118,010118,010118,010118,010-
19.04.2017118,010118,010118,010118,010-
18.04.2017117,840117,840117,840117,840-
13.04.2017117,840117,840117,840117,840-
12.04.2017117,840117,840117,840117,840-
11.04.2017117,840117,840117,840117,840-
10.04.2017117,030117,030117,030117,030-
07.04.2017117,030117,030117,030117,030-
06.04.2017117,030117,030117,030117,030-
05.04.2017117,030117,030117,030117,030-
04.04.2017117,730117,730117,730117,730-
03.04.2017117,030117,030117,030117,030-
31.03.2017117,380117,380117,380117,380-
30.03.2017117,030117,030117,030117,030-
29.03.2017117,030117,030117,030117,030-
28.03.2017117,030117,030117,030117,030-
27.03.2017116,700116,700116,700116,700-
24.03.2017116,700116,700116,700116,700-
23.03.2017116,660116,660116,660116,660-
22.03.2017116,660116,660116,660116,660-
21.03.2017116,660116,660116,660116,660-
20.03.2017116,550116,550116,550116,550-
17.03.2017116,550116,550116,550116,550-
16.03.2017116,550116,550116,550116,550-
15.03.2017116,550116,550116,550116,550-
14.03.2017116,550116,550116,550116,550-
13.03.2017116,630116,630116,630116,630-
10.03.2017116,630116,630116,630116,630-
09.03.2017117,530117,530117,530117,530-
08.03.2017117,530117,530117,530117,530-
07.03.2017117,530117,530117,530117,530-
06.03.2017117,660117,660117,660117,660-
03.03.2017117,660117,660117,660117,660-
02.03.2017117,940117,940117,940117,940-
01.03.2017117,940117,940117,940117,940-
28.02.2017117,880117,880117,880117,880-
27.02.2017117,880117,880117,880117,880-
24.02.2017117,880117,880117,880117,880-
23.02.2017117,550117,550117,550117,550-
22.02.2017117,550117,550117,550117,550-
21.02.2017117,550117,550117,550117,550-
20.02.2017117,600117,600117,600117,600-
17.02.2017117,600117,600117,600117,600-
16.02.2017117,320117,320117,320117,320-
15.02.2017117,320117,320117,320117,320-
14.02.2017117,320117,320117,320117,320-
13.02.2017117,490117,490117,490117,490-
10.02.2017117,490117,490117,490117,490-
09.02.2017117,240117,240117,240117,240-
08.02.2017117,240117,240117,240117,240-
07.02.2017117,240117,240117,240117,240-
06.02.2017116,750116,750116,750116,750-
03.02.2017116,750116,750116,750116,750-
02.02.2017116,670116,670116,670116,670-
01.02.2017116,670116,670116,670116,670-
31.01.2017116,670116,670116,670116,670-
30.01.2017116,730116,730116,730116,730-
27.01.2017116,730116,730116,730116,730-
26.01.2017117,040117,040117,040117,040-
25.01.2017117,040117,040117,040117,040-
24.01.2017117,390117,390117,390117,390-
23.01.2017117,390117,390117,390117,390-
20.01.2017117,390117,390117,390117,390-
19.01.2017117,770117,770117,770117,770-
18.01.2017117,770117,770117,770117,770-
17.01.2017117,770117,770117,770117,770-
16.01.2017117,520117,520117,520117,520-
13.01.2017117,520117,520117,520117,520-
12.01.2017117,260117,260117,260117,260-
11.01.2017117,260117,260117,260117,260-
10.01.2017117,260117,260117,260117,260-
09.01.2017117,200117,200117,200117,200-
06.01.2017117,200117,200117,200117,200-
05.01.2017117,260117,260117,260117,260-
04.01.2017117,260117,260117,260117,260-
03.01.2017117,260117,260117,260117,260-
02.01.2017117,260117,260117,260117,260-
30.12.2016117,260117,260117,260117,260-
29.12.2016117,260117,260117,260117,260-
28.12.2016117,010117,010117,010117,010-
27.12.2016116,850116,850116,850116,850-
23.12.2016116,850116,850116,850116,850-
22.12.2016116,930116,930116,930116,930-
21.12.2016116,930116,930116,930116,930-
20.12.2016116,930116,930116,930116,930-
19.12.2016116,730116,730116,730116,730-
16.12.2016116,440116,440116,440116,440-
15.12.2016116,440116,440116,440116,440-
14.12.2016116,600116,600116,600116,600-
13.12.2016116,600116,600116,600116,600-
12.12.2016116,600116,600116,600116,600-
09.12.2016116,600116,600116,600116,600-
08.12.2016116,390116,390116,390116,390-
07.12.2016116,390116,390116,390116,390-
06.12.2016116,390116,390116,390116,390-
05.12.2016116,890116,890116,890116,890-
02.12.2016116,890116,890116,890116,890-
01.12.2016116,890116,890116,890116,890-
30.11.2016116,890116,890116,890116,890-
29.11.2016116,890116,890116,890116,890-
28.11.2016116,890116,890116,890116,890-
25.11.2016116,810116,810116,810116,810-
24.11.2016116,810116,810116,810116,810-
23.11.2016116,810116,810116,810116,810-
22.11.2016115,600115,600115,600115,600-
21.11.2016115,600115,600115,600115,600-
18.11.2016115,600115,600115,600115,600-
17.11.2016114,600114,600114,600114,600-
16.11.2016114,600114,600114,600114,600-
15.11.2016114,600114,600114,600114,600-
14.11.2016113,600113,600113,600113,600-
11.11.2016113,600113,600113,600113,600-
10.11.2016113,600113,600113,600113,600-
09.11.2016113,600113,600113,600113,600-
08.11.2016113,600113,600113,600113,600-
07.11.2016113,600113,600113,600113,600-
04.11.2016112,100112,100112,100112,100-
03.11.2016112,100112,100112,100112,100-
02.11.2016112,100112,100112,100112,100-
01.11.2016112,100112,100112,100112,100-
31.10.2016112,100112,100112,100112,100-
28.10.2016112,100112,100112,100112,100-
27.10.2016112,100112,100112,100112,100-
26.10.2016112,100112,100112,100112,100-
25.10.2016112,100112,100112,100112,100-
24.10.2016112,100112,100112,100112,100-
21.10.2016112,100112,100112,100112,100-
20.10.2016112,100112,100112,100112,100-
19.10.2016112,100112,100112,100112,100-
18.10.2016112,100112,100112,100112,100-
17.10.2016112,100112,100112,100112,100-
14.10.2016112,100112,100112,100112,100-
13.10.2016112,100112,100112,100112,100-
12.10.2016112,100112,100112,100112,100-
11.10.2016112,100112,100112,100112,100-
10.10.2016112,100112,100112,100112,100-
07.10.2016112,100112,100112,100112,100-
06.10.2016112,100112,100112,100112,100-
05.10.2016112,100112,100112,100112,100-
04.10.2016112,099112,099112,099112,099-
03.10.2016112,099112,099112,099112,099-
30.09.2016112,100112,100112,100112,100-
29.09.2016112,100112,100112,100112,100-
28.09.2016112,100112,100112,100112,100-
27.09.2016112,100112,100112,100112,100-
26.09.2016112,100112,100112,100112,100-
23.09.2016112,100112,100112,100112,100-
22.09.2016112,100112,100112,100112,100-
21.09.2016112,100112,100112,100112,100-
20.09.2016112,100112,100112,100112,100-
19.09.2016112,100112,100112,100112,100-
16.09.2016112,100112,100112,100112,100-
15.09.2016112,100112,100112,100112,100-
14.09.2016112,100112,100112,100112,100-
13.09.2016112,100112,100112,100112,100-
12.09.2016112,100112,100112,100112,100-
09.09.2016112,100112,100112,100112,100-
08.09.2016112,100112,100112,100112,100-
07.09.2016112,100112,100112,100112,100-
06.09.2016112,100112,100112,100112,100-
05.09.2016112,100112,100112,100112,100-
02.09.2016112,100112,100112,100112,100-
01.09.2016112,100112,100112,100112,100-
31.08.2016112,100112,100112,100112,100-
30.08.2016112,100112,100112,100112,100-
29.08.2016112,100112,100112,100112,100-
26.08.2016112,100112,100112,100112,100-
25.08.2016112,100112,100112,100112,100-
24.08.2016112,100112,100112,100112,100-
23.08.2016112,100112,100112,100112,100-
22.08.2016112,100112,100112,100112,100-
19.08.2016112,100112,100112,100112,100-
18.08.2016112,100112,100112,100112,100-
17.08.2016112,100112,100112,100112,100-
16.08.2016112,100112,100112,100112,100-
15.08.2016112,100112,100112,100112,100-
12.08.2016112,100112,100112,100112,100-
11.08.2016112,100112,100112,100112,100-
10.08.2016112,100112,100112,100112,100-
09.08.2016112,100112,100112,100112,100-
08.08.2016112,100112,100112,100112,100-
05.08.2016112,100112,100112,100112,100-
04.08.2016112,100112,100112,100112,100-
03.08.2016112,100112,100112,100112,100-
02.08.2016112,100112,100112,100112,100-
01.08.2016112,100112,100112,100112,100-
29.07.2016112,100112,100112,100112,100-
28.07.2016112,100112,100112,100112,100-
27.07.2016112,100112,100112,100112,100-
26.07.2016112,100112,100112,100112,100-
25.07.2016112,100112,100112,100112,100-
22.07.2016112,100112,100112,100112,100-
21.07.2016112,100112,100112,100112,100-
20.07.2016112,100112,100112,100112,100-
19.07.2016112,100112,100112,100112,100-
18.07.2016112,100112,100112,100112,100-
15.07.2016112,100112,100112,100112,100-
14.07.2016112,100112,100112,100112,100-
13.07.2016112,100112,100112,100112,100-
12.07.2016112,100112,100112,100112,100-
11.07.2016112,100112,100112,100112,100-
08.07.2016112,100112,100112,100112,100-
07.07.2016111,950111,950111,950111,950-
06.07.2016111,950111,950111,950111,950-
05.07.2016111,950111,950111,950111,950-
04.07.2016111,950111,950111,950111,950-
01.07.2016111,950111,950111,950111,950-
30.06.2016111,950111,950111,950111,950-
29.06.2016111,950111,950111,950111,950-
28.06.2016111,950111,950111,950111,950-
27.06.2016111,950111,950111,950111,950-
24.06.2016111,950111,950111,950111,950-
23.06.2016111,950111,950111,950111,950-
22.06.2016111,950111,950111,950111,950-
21.06.2016111,950111,950111,950111,950-
20.06.2016111,800111,800111,800111,800-
17.06.2016111,800111,800111,800111,800-
16.06.2016111,800111,800111,800111,800-
15.06.2016111,800111,800111,800111,800-
14.06.2016111,800111,800111,800111,800-
13.06.2016111,800111,800111,800111,800-
10.06.2016111,800111,800111,800111,800-
09.06.2016111,800111,800111,800111,800-
08.06.2016111,800111,800111,800111,800-
07.06.2016111,800111,800111,800111,800-
06.06.2016111,800111,800111,800111,800-
03.06.2016111,800111,800111,800111,800-
02.06.2016111,800111,800111,800111,800-
01.06.2016111,800111,800111,800111,800-
31.05.2016111,800111,800111,800111,800-
30.05.2016111,800111,800111,800111,800-
27.05.2016111,800111,800111,800111,800-
26.05.2016111,800111,800111,800111,800-
25.05.2016111,800111,800111,800111,800-
24.05.2016111,800111,800111,800111,800-
23.05.2016111,800111,800111,800111,800-
20.05.2016111,800111,800111,800111,800-
19.05.2016111,800111,800111,800111,800-
18.05.2016111,800111,800111,800111,800-
17.05.2016111,800111,800111,800111,800-
16.05.2016111,800111,800111,800111,800-
13.05.2016111,800111,800111,800111,800-
12.05.2016111,800111,800111,800111,800-
11.05.2016111,800111,800111,800111,800-
10.05.2016111,800111,800111,800111,800-
09.05.2016111,800111,800111,800111,800-
06.05.2016111,800111,800111,800111,800-
05.05.2016111,700111,700111,700111,700-
04.05.2016111,700111,700111,700111,700-
03.05.2016111,700111,700111,700111,700-
02.05.2016111,700111,700111,700111,700-
29.04.2016111,700111,700111,700111,700-
28.04.2016111,700111,700111,700111,700-
27.04.2016111,700111,700111,700111,700-
26.04.2016111,700111,700111,700111,700-
25.04.2016111,700111,700111,700111,700-
22.04.2016111,700111,700111,700111,700-
21.04.2016111,700111,700111,700111,700-
20.04.2016111,700111,700111,700111,700-
19.04.2016111,700111,700111,700111,700-
18.04.2016111,700111,700111,700111,700-
15.04.2016111,700111,700111,700111,700-
14.04.2016111,700111,700111,700111,700-
13.04.2016111,700111,700111,700111,700-
12.04.2016111,700111,700111,700111,700-
11.04.2016111,700111,700111,700111,700-
08.04.2016111,700111,700111,700111,700-
07.04.2016111,700111,700111,700111,700-
06.04.2016111,700111,700111,700111,700-
05.04.2016111,700111,700111,700111,700-
04.04.2016111,700111,700111,700111,700-
01.04.2016111,700111,700111,700111,700-
31.03.2016111,700111,700111,700111,700-
30.03.2016111,700111,700111,700111,700-
29.03.2016111,700111,700111,700111,700-
24.03.2016111,700111,700111,700111,700-
23.03.2016111,700111,700111,700111,700-
22.03.2016111,700111,700111,700111,700-
21.03.2016111,700111,700111,700111,700-
18.03.2016111,700111,700111,700111,700-
17.03.2016111,700111,700111,700111,700-
16.03.2016111,700111,700111,700111,700-
15.03.2016111,700111,700111,700111,700-
14.03.2016111,700111,700111,700111,700-
11.03.2016111,700111,700111,700111,700-
10.03.2016111,700111,700111,700111,700-
09.03.2016111,700111,700111,700111,700-
08.03.2016111,700111,700111,700111,700-
07.03.2016111,700111,700111,700111,700-
04.03.2016111,700111,700111,700111,700-
03.03.2016111,700111,700111,700111,700-
02.03.2016111,700111,700111,700111,700-
01.03.2016111,700111,700111,700111,700-
29.02.2016111,700111,700111,700111,700-
26.02.2016111,700111,700111,700111,700-
25.02.2016111,700111,700111,700111,700-
24.02.2016111,700111,700111,700111,700-
23.02.2016111,700111,700111,700111,700-
22.02.2016111,700111,700111,700111,700-
19.02.2016111,700111,700111,700111,700-
18.02.2016111,700111,700111,700111,700-
17.02.2016111,700111,700111,700111,700-
16.02.2016111,700111,700111,700111,700-
15.02.2016111,700111,700111,700111,700-
12.02.2016111,700111,700111,700111,700-
11.02.2016111,700111,700111,700111,700-
10.02.2016111,700111,700111,700111,700-
09.02.2016111,700111,700111,700111,700-
08.02.2016111,700111,700111,700111,700-
05.02.2016111,700111,700111,700111,700-
04.02.2016111,700111,700111,700111,700-
03.02.2016111,700111,700111,700111,700-
02.02.2016111,700111,700111,700111,700-
01.02.2016111,700111,700111,700111,700-
29.01.2016111,700111,700111,700111,700-
28.01.2016111,700111,700111,700111,700-
27.01.2016111,700111,700111,700111,700-
26.01.2016111,700111,700111,700111,700-
25.01.2016111,520111,520111,520111,520-
22.01.2016111,520111,520111,520111,520-
21.01.2016111,520111,520111,520111,520-
20.01.2016111,520111,520111,520111,520-
19.01.2016111,520111,520111,520111,520-
18.01.2016111,530111,530111,530111,530-
15.01.2016111,530111,530111,530111,530-
14.01.2016111,170111,170111,170111,170-
13.01.2016111,170111,170111,170111,170-
12.01.2016111,170111,170111,170111,170-
11.01.2016111,390111,390111,390111,390-
08.01.2016111,390111,390111,390111,390-
07.01.2016111,390111,390111,390111,390-
06.01.2016111,390111,390111,390111,390-
05.01.2016110,620110,620110,620110,620-
04.01.2016110,620110,620110,620110,620-
30.12.2015110,620110,620110,620110,620-
29.12.2015110,620110,620110,620110,620-
28.12.2015110,620110,620110,620110,620-
23.12.2015110,620110,620110,620110,620-
22.12.2015110,850110,850110,850110,850-
21.12.2015110,850110,850110,850110,850-
18.12.2015110,850110,850110,850110,850-
17.12.2015110,670110,670110,670110,670-
16.12.2015110,670110,670110,670110,670-
15.12.2015111,340111,340111,340111,340-
14.12.2015111,340111,340111,340111,340-
11.12.2015111,340111,340111,340111,340-
10.12.2015111,340111,340111,340111,340-
09.12.2015111,300111,300111,300111,300-
08.12.2015111,300111,300111,300111,300-
07.12.2015110,980110,980110,980110,980-
04.12.2015110,980110,980110,980110,980-
03.12.2015111,880111,880111,880111,880-
02.12.2015111,880111,880111,880111,880-
01.12.2015111,880111,880111,880111,880-
30.11.2015112,360112,360112,360112,360-
27.11.2015112,360112,360112,360112,360-
26.11.2015112,130112,130112,130112,130-
25.11.2015112,130112,130112,130112,130-
24.11.2015112,130112,130112,130112,130-
23.11.2015112,160112,160112,160112,160-
20.11.2015112,160112,160112,160112,160-
19.11.2015111,820111,820111,820111,820-
18.11.2015111,820111,820111,820111,820-
17.11.2015111,360111,360111,360111,360-
16.11.2015111,360111,360111,360111,360-
13.11.2015111,360111,360111,360111,360-
12.11.2015110,810110,810110,810110,810-
11.11.2015110,810110,810110,810110,810-
10.11.2015110,810110,810110,810110,810-
09.11.2015110,810110,810110,810110,810-
06.11.2015111,290111,290111,290111,290-
05.11.2015111,310111,310111,310111,310-
04.11.2015111,310111,310111,310111,310-
03.11.2015111,310111,310111,310111,310-
02.11.2015111,250111,250111,250111,250-
30.10.2015111,250111,250111,250111,250-
29.10.2015111,530111,530111,530111,530-
28.10.2015111,530111,530111,530111,530-
27.10.2015111,530111,530111,530111,530-
26.10.2015111,320111,320111,320111,320-
23.10.2015111,320111,320111,320111,320-
22.10.2015111,320111,320111,320111,320-
21.10.2015111,320111,320111,320111,320-
20.10.2015111,320111,320111,320111,320-
19.10.2015110,800110,800110,800110,800-
16.10.2015110,800110,800110,800110,800-
15.10.2015110,800110,800110,800110,800-
14.10.2015110,800110,800110,800110,800-
13.10.2015110,800110,800110,800110,800-
12.10.2015110,800110,800110,800110,800-
09.10.2015110,800110,800110,800110,800-
08.10.2015111,160111,160111,160111,160-
07.10.2015111,160111,160111,160111,160-
06.10.2015111,160111,160111,160111,160-
05.10.2015111,230111,230111,230111,230-
02.10.2015111,230111,230111,230111,230-
01.10.2015111,100111,100111,100111,100-
30.09.2015111,100111,100111,100111,100-
29.09.2015111,100111,100111,100111,100-
28.09.2015110,830110,830110,830110,830-
25.09.2015110,830110,830110,830110,830-
24.09.2015110,630110,630110,630110,630-
23.09.2015110,630110,630110,630110,630-
22.09.2015110,630110,630110,630110,630-
21.09.2015110,760110,760110,760110,760-
18.09.2015110,760110,760110,760110,760-
17.09.2015111,140111,140111,140111,140-
16.09.2015111,140111,140111,140111,140-
15.09.2015111,140111,140111,140111,140-
14.09.2015111,140111,140111,140111,140-
11.09.2015111,140111,140111,140111,140-
10.09.2015111,140111,140111,140111,140-
09.09.2015111,170111,170111,170111,170-
08.09.2015111,170111,170111,170111,170-
07.09.2015110,980110,980110,980110,980-
04.09.2015110,980110,980110,980110,980-
03.09.2015110,760110,760110,760110,760-
02.09.2015110,760110,760110,760110,760-
01.09.2015110,760110,760110,760110,760-
31.08.2015110,760110,760110,760110,760-
28.08.2015110,760110,760110,760110,760-
27.08.2015111,260111,260111,260111,260-
26.08.2015111,260111,260111,260111,260-
25.08.2015111,260111,260111,260111,260-
24.08.2015111,660111,660111,660111,660-
21.08.2015111,660111,660111,660111,660-
20.08.2015111,240111,240111,240111,240-
19.08.2015111,240111,240111,240111,240-
18.08.2015111,240111,240111,240111,240-
17.08.2015111,240111,240111,240111,240-
14.08.2015111,240111,240111,240111,240-
13.08.2015111,240111,240111,240111,240-
12.08.2015110,950110,950110,950110,950-
11.08.2015110,950110,950110,950110,950-
10.08.2015110,930110,930110,930110,930-
07.08.2015110,930110,930110,930110,930-
06.08.2015110,930110,930110,930110,930-
05.08.2015111,680111,680111,680111,680-
04.08.2015111,680111,680111,680111,680-
03.08.2015111,420111,420111,420111,420-
31.07.2015111,420111,420111,420111,420-
30.07.2015111,280111,280111,280111,280-
29.07.2015111,280111,280111,280111,280-
28.07.2015111,280111,280111,280111,280-
27.07.2015111,000111,000111,000111,000-
24.07.2015111,000111,000111,000111,000-
23.07.2015111,000111,000111,000111,000-
22.07.2015109,590109,590109,590109,590-
21.07.2015109,590109,590109,590109,590-
20.07.2015109,590109,590109,590109,590-
17.07.2015109,590109,590109,590109,590-
16.07.2015109,590109,590109,590109,590-
15.07.2015109,590109,590109,590109,590-
14.07.2015109,590109,590109,590109,590-
13.07.2015109,610109,610109,610109,610-
10.07.2015109,610109,610109,610109,610-
09.07.2015109,400109,400109,400109,400-
08.07.2015109,400109,400109,400109,400-
07.07.2015109,400109,400109,400109,400-
06.07.2015109,400109,400109,400109,400-
03.07.2015109,400109,400109,400109,400-
02.07.2015109,540109,540109,540109,540-
01.07.2015109,540109,540109,540109,540-
30.06.2015109,540109,540109,540109,540-
29.06.2015109,540109,540109,540109,540-
26.06.2015109,540109,540109,540109,540-
25.06.2015109,920109,920109,920109,920-
24.06.2015109,920109,920109,920109,920-
23.06.2015109,920109,920109,920109,920-
22.06.2015109,920109,920109,920109,920-
19.06.2015109,920109,920109,920109,920-
18.06.2015109,730109,730109,730109,730-
17.06.2015109,730109,730109,730109,730-
16.06.2015108,690108,690108,690108,690-
15.06.2015108,690108,690108,690108,690-
12.06.2015108,690108,690108,690108,690-
11.06.2015108,690108,690108,690108,690-
10.06.2015110,980110,980110,980110,980-
09.06.2015110,980110,980110,980110,980-
08.06.2015110,980110,980110,980110,980-
05.06.2015110,980110,980110,980110,980-
04.06.2015110,980110,980110,980110,980-
03.06.2015110,980110,980110,980110,980-
02.06.2015111,970111,970111,970111,970-
01.06.2015111,470111,470111,470111,470-
29.05.2015111,470111,470111,470111,470-
28.05.2015111,470111,470111,470111,470-
27.05.2015111,470111,470111,470111,470-
26.05.2015111,470111,470111,470111,470-
25.05.2015111,470111,470111,470111,470-
22.05.2015111,470111,470111,470111,470-
21.05.2015111,550111,550111,550111,550-
20.05.2015111,550111,550111,550111,550-
19.05.2015111,550111,550111,550111,550-
18.05.2015111,560111,560111,560111,560-
15.05.2015111,560111,560111,560111,560-
14.05.2015111,560111,560111,560111,560-
13.05.2015111,560111,560111,560111,560-
12.05.2015111,560111,560111,560111,560-
11.05.2015111,560111,560111,560111,560-
08.05.2015111,560111,560111,560111,560-
07.05.2015111,560111,560111,560111,560-
06.05.2015111,800111,800111,800111,800-
05.05.2015111,800111,800111,800111,800-
04.05.2015111,800111,800111,800111,800-
30.04.2015111,800111,800111,800111,800-
29.04.2015113,360113,360113,360113,360-
28.04.2015113,360113,360113,360113,360-
27.04.2015113,620113,620113,620113,620-
24.04.2015113,620113,620113,620113,620-
23.04.2015113,620113,620113,620113,620-
22.04.2015113,620113,620113,620113,620-
21.04.2015113,240113,240113,240113,240-
20.04.2015113,240113,240113,240113,240-
17.04.2015113,240113,240113,240113,240-
16.04.2015113,240113,240113,240113,240-
15.04.2015113,240113,240113,240113,240-
14.04.2015113,240113,240113,240113,240-
13.04.2015113,000113,000113,000113,000-
10.04.2015113,000113,000113,000113,000-
09.04.2015112,730112,730112,730112,730-
08.04.2015112,730112,730112,730112,730-
07.04.2015112,730112,730112,730112,730-
02.04.2015112,390112,390112,390112,390-
01.04.2015112,240112,240112,240112,240-
31.03.2015112,240112,240112,240112,240-
30.03.2015112,240112,240112,240112,240-
27.03.2015112,080112,080112,080112,080-
26.03.2015112,080112,080112,080112,080-
25.03.2015112,080112,080112,080112,080-
24.03.2015112,080112,080112,080112,080-
23.03.2015112,080112,080112,080112,080-
20.03.2015112,080112,080112,080112,080-
19.03.2015111,470111,470111,470111,470-
18.03.2015111,470111,470111,470111,470-
17.03.2015111,470111,470111,470111,470-
16.03.2015110,920110,920110,920110,920-
13.03.2015110,920110,920110,920110,920-
12.03.2015110,920110,920110,920110,920-
11.03.2015110,920110,920110,920110,920-
10.03.2015110,920110,920110,920110,920-
09.03.2015110,720110,720110,720110,720-
06.03.2015110,720110,720110,720110,720-
05.03.2015110,720110,720110,720110,720-
04.03.2015110,950110,950110,950110,950-
03.03.2015110,950110,950110,950110,950-
02.03.2015109,960109,960109,960109,960-
27.02.2015109,960109,960109,960109,960-
26.02.2015109,960109,960109,960109,960-
25.02.2015109,960109,960109,960109,960-
24.02.2015109,960109,960109,960109,960-
23.02.2015109,840109,840109,840109,840-
20.02.2015109,840109,840109,840109,840-
19.02.2015109,840109,840109,840109,840-
18.02.2015109,840109,840109,840109,840-
17.02.2015110,030110,030110,030110,030-
16.02.2015110,030110,030110,030110,030-
13.02.2015110,030110,030110,030110,030-
12.02.2015110,030110,030110,030110,030-
11.02.2015110,030110,030110,030110,030-
10.02.2015110,030110,030110,030110,030-
09.02.2015110,030110,030110,030110,030-
06.02.2015110,030110,030110,030110,030-
05.02.2015110,030110,030110,030110,030-
04.02.2015110,030110,030110,030110,030-
03.02.2015110,030110,030110,030110,030-
02.02.2015109,800109,800109,800109,800-
30.01.2015109,800109,800109,800109,800-
29.01.2015109,700109,700109,700109,700-
28.01.2015109,700109,700109,700109,700-
27.01.2015109,700109,700109,700109,700-
26.01.2015110,760110,760110,760110,760-
23.01.2015110,760110,760110,760110,760-
22.01.2015111,570111,570111,570111,570-
21.01.2015111,570111,570111,570111,570-
20.01.2015111,570111,570111,570111,570-
19.01.2015111,570111,570111,570111,570-
16.01.2015111,690111,690111,690111,690-
15.01.2015110,860110,860110,860110,860-
14.01.2015110,860110,860110,860110,860-
13.01.2015110,860110,860110,860110,860-
12.01.2015110,860110,860110,860110,860-
09.01.2015110,860110,860110,860110,860-
08.01.2015110,911110,911110,911110,911-
07.01.2015110,910110,910110,910110,910-
06.01.2015110,040110,040110,040110,040-
05.01.2015110,040110,040110,040110,040-
02.01.2015110,040110,040110,040110,040-
30.12.2014110,040110,040110,040110,040-
29.12.2014110,040110,040110,040110,040-
23.12.2014110,040110,040110,040110,040-
22.12.2014110,080110,080110,080110,080-
19.12.2014110,080110,080110,080110,080-
18.12.2014110,080110,080110,080110,080-
17.12.2014110,080110,080110,080110,080-
16.12.2014109,870109,870109,870109,870-
15.12.2014109,870109,870109,870109,870-
12.12.2014109,870109,870109,870109,870-
11.12.2014109,870109,870109,870109,870-
10.12.2014109,870109,870109,870109,870-
09.12.2014109,870109,870109,870109,870-
08.12.2014111,330111,330111,330111,330-
05.12.2014111,330111,330111,330111,33015.000
04.12.2014111,470111,470111,470111,470-
03.12.2014111,470111,470111,470111,470-
02.12.2014111,800111,800111,800111,800-
01.12.2014111,800111,800111,800111,800-
28.11.2014111,800111,800111,800111,800-
27.11.2014111,800111,800111,800111,800-
26.11.2014111,170111,170111,170111,170-
25.11.2014111,170111,170111,170111,170-
24.11.2014111,170111,170111,170111,170-
21.11.2014111,170111,170111,170111,170-
20.11.2014111,170111,170111,170111,170-
19.11.2014111,170111,170111,170111,170-
18.11.2014111,170111,170111,170111,170-
17.11.2014111,120111,120111,120111,120-
14.11.2014111,120111,120111,120111,120-
13.11.2014110,680110,680110,680110,680-
12.11.2014110,680110,680110,680110,680-
11.11.2014110,680110,680110,680110,680-
10.11.2014110,270110,270110,270110,270-
07.11.2014110,270110,270110,270110,270-
06.11.2014110,270110,270110,270110,270-
05.11.2014110,270110,270110,270110,270-
04.11.2014109,690109,690109,690109,690-
03.11.2014109,690109,690109,690109,690-
31.10.2014109,690109,690109,690109,690-
30.10.2014109,690109,690109,690109,690-
29.10.2014109,690109,690109,690109,690-
28.10.2014109,370109,370109,370109,370-
27.10.2014109,370109,370109,370109,370-
24.10.2014108,900108,900108,900108,900-
23.10.2014108,900108,900108,900108,900-
22.10.2014108,900108,900108,900108,900-
21.10.2014108,900108,900108,900108,900-
20.10.2014108,830108,830108,830108,830-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.