Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
25.02.2020107,690107,690107,690107,690-
24.02.2020107,590107,590107,590107,590-
21.02.2020107,590107,590107,590107,590-
20.02.2020107,590107,590107,590107,590-
19.02.2020107,570107,570107,570107,570-
18.02.2020107,610107,610107,610107,610-
17.02.2020107,540107,540107,540107,540-
14.02.2020107,500107,500107,500107,500-
13.02.2020107,450107,450107,450107,450-
12.02.2020107,420107,420107,420107,420-
11.02.2020107,460107,460107,460107,460-
10.02.2020107,480107,480107,480107,480-
07.02.2020107,440107,440107,440107,440-
06.02.2020107,370107,370107,370107,370-
05.02.2020107,450107,450107,450107,450-
04.02.2020107,510107,510107,510107,510-
03.02.2020107,560107,560107,560107,560-
31.01.2020107,480107,480107,480107,480-
30.01.2020107,480107,480107,480107,480-
29.01.2020107,430107,430107,430107,430-
28.01.2020107,480107,480107,480107,480-
27.01.2020107,380107,380107,380107,380-
24.01.2020107,190107,190107,190107,190-
23.01.2020107,150107,150107,150107,150-
22.01.2020107,080107,080107,080107,080-
21.01.2020107,050107,050107,050107,050-
20.01.2020107,050107,050107,050107,050-
17.01.2020107,050107,050107,050107,050-
16.01.2020107,020107,020107,020107,020-
15.01.2020106,480106,480106,480106,480-
14.01.2020106,480106,480106,480106,480-
13.01.2020107,020107,020107,020107,020-
10.01.2020107,050107,050107,050107,050-
09.01.2020107,080107,080107,080107,080-
08.01.2020107,260107,260107,260107,260-
07.01.2020107,210107,210107,210107,210-
03.01.2020107,170107,170107,170107,170-
30.12.2019107,080107,080107,080107,080-
27.12.2019107,080107,080107,080107,080-
23.12.2019107,120107,120107,120107,120-
20.12.2019107,080107,080107,080107,080-
19.12.2019107,080107,080107,080107,080-
18.12.2019107,270107,270107,270107,270-
17.12.2019107,260107,260107,260107,260-
16.12.2019107,320107,320107,320107,320-
13.12.2019107,200107,200107,200107,200-
12.12.2019107,390107,390107,390107,390-
11.12.2019107,360107,360107,360107,360-
10.12.2019107,310107,310107,310107,310-
09.12.2019107,300107,300107,300107,300-
06.12.2019107,300107,300107,300107,300-
05.12.2019107,320107,320107,320107,320-
04.12.2019107,460107,460107,460107,460-
03.12.2019107,300107,300107,300107,300-
02.12.2019107,330107,330107,330107,330-
29.11.2019107,540107,540107,540107,540-
28.11.2019107,580107,580107,580107,580-
27.11.2019107,550107,550107,550107,550-
26.11.2019107,510107,510107,510107,510-
25.11.2019107,510107,510107,510107,510-
22.11.2019107,490107,490107,490107,490-
21.11.2019107,490107,490107,490107,490-
20.11.2019107,600107,600107,600107,600-
19.11.2019107,470107,470107,470107,470-
18.11.2019107,470107,470107,470107,470-
15.11.2019107,530107,530107,530107,530-
14.11.2019107,540107,540107,540107,540-
13.11.2019107,430107,430107,430107,430-
12.11.2019107,320107,320107,320107,320-
11.11.2019107,360107,360107,360107,360-
08.11.2019107,320107,320107,320107,320-
07.11.2019107,530107,530107,530107,530-
06.11.2019107,540107,540107,540107,540-
05.11.2019107,570107,570107,570107,570-
04.11.2019107,650107,650107,650107,650-
01.11.2019107,660107,660107,660107,660-
31.10.2019107,660107,660107,660107,660-
30.10.2019107,580107,580107,580107,580-
29.10.2019107,590107,590107,590107,590-
28.10.2019107,560107,560107,560107,560-
25.10.2019107,810107,810107,810107,810-
24.10.2019107,810107,810107,810107,810-
23.10.2019107,800107,800107,800107,800-
22.10.2019107,680107,680107,680107,680-
21.10.2019107,810107,810107,810107,810-
18.10.2019107,810107,810107,810107,810-
16.10.2019107,970107,970107,970107,970-
15.10.2019108,090108,090108,090108,090-
14.10.2019108,210108,210108,210108,210-
11.10.2019108,210108,210108,210108,210-
10.10.2019108,520108,520108,520108,520-
09.10.2019108,520108,520108,520108,520-
08.10.2019108,510108,510108,510108,510-
07.10.2019108,590108,590108,590108,590-
04.10.2019108,450108,450108,450108,450-
02.10.2019108,450108,450108,450108,450-
01.10.2019108,370108,370108,370108,370-
30.09.2019108,490108,490108,490108,490-
27.09.2019108,490108,490108,490108,490-
26.09.2019108,490108,490108,490108,490-
25.09.2019108,610108,610108,610108,610-
24.09.2019108,480108,480108,480108,480-
23.09.2019108,350108,350108,350108,350-
20.09.2019108,340108,340108,340108,340-
19.09.2019108,390108,390108,390108,390-
18.09.2019108,390108,390108,390108,390-
17.09.2019108,300108,300108,300108,300-
16.09.2019108,190108,190108,190108,190-
13.09.2019108,250108,250108,250108,250-
12.09.2019108,750108,750108,750108,750-
11.09.2019108,860108,860108,860108,860-
10.09.2019108,860108,860108,860108,860-
09.09.2019108,900108,900108,900108,900-
06.09.2019108,890108,890108,890108,890-
05.09.2019109,120109,120109,120109,120-
04.09.2019109,130109,130109,130109,130-
03.09.2019109,300109,300109,300109,300-
02.09.2019109,170109,170109,170109,170-
30.08.2019109,170109,170109,170109,170-
29.08.2019109,120109,120109,120109,120-
28.08.2019109,160109,160109,160109,160-
27.08.2019108,970108,970108,970108,970-
26.08.2019108,920108,920108,920108,920-
23.08.2019108,750108,750108,750108,750-
22.08.2019108,920108,920108,920108,920-
21.08.2019109,100109,100109,100109,100-
20.08.2019109,140109,140109,140109,140-
19.08.2019109,140109,140109,140109,140-
16.08.2019109,230109,230109,230109,230-
15.08.2019108,960108,960108,960108,960-
14.08.2019108,850108,850108,850108,850-
13.08.2019108,820108,820108,820108,820-
12.08.2019108,780108,780108,780108,780-
09.08.2019108,780108,780108,780108,780-
08.08.2019108,700108,700108,700108,700-
07.08.2019108,590108,590108,590108,590-
06.08.2019108,590108,590108,590108,590-
05.08.2019108,500108,500108,500108,500-
02.08.2019108,500108,500108,500108,500-
01.08.2019108,280108,280108,280108,280-
31.07.2019108,230108,230108,230108,230-
30.07.2019108,220108,220108,220108,220-
29.07.2019108,230108,230108,230108,230-
26.07.2019108,290108,290108,290108,290-
25.07.2019108,350108,350108,350108,350-
24.07.2019108,290108,290108,290108,290-
23.07.2019108,160108,160108,160108,160-
22.07.2019108,170108,170108,170108,170-
19.07.2019108,120108,120108,120108,120-
18.07.2019108,000108,000108,000108,000-
17.07.2019107,960107,960107,960107,960-
15.07.2019107,720107,720107,720107,720-
12.07.2019107,650107,650107,650107,650-
11.07.2019107,800107,800107,800107,800-
10.07.2019107,740107,740107,740107,740-
09.07.2019108,040108,040108,040108,040-
08.07.2019108,040108,040108,040108,040-
05.07.2019108,110108,110108,110108,110-
04.07.2019108,070108,070108,070108,070-
03.07.2019108,090108,090108,090108,090-
02.07.2019107,990107,990107,990107,990-
01.07.2019107,770107,770107,770107,770-
28.06.2019107,770107,770107,770107,770-
27.06.2019107,670107,670107,670107,670-
26.06.2019107,750107,750107,750107,750-
25.06.2019107,760107,760107,760107,760-
24.06.2019107,710107,710107,710107,710-
21.06.2019107,850107,850107,850107,850-
20.06.2019107,850107,850107,850107,850-
19.06.2019107,850107,850107,850107,850-
18.06.2019107,720107,720107,720107,720-
17.06.2019107,530107,530107,530107,530-
14.06.2019107,560107,560107,560107,560-
13.06.2019107,480107,480107,480107,480-
12.06.2019107,440107,440107,440107,440-
11.06.2019107,410107,410107,410107,410-
07.06.2019107,400107,400107,400107,400-
06.06.2019107,450107,450107,450107,450-
05.06.2019107,290107,290107,290107,290-
04.06.2019107,280107,280107,280107,280-
03.06.2019107,220107,220107,220107,220-
31.05.2019107,210107,210107,210107,210-
30.05.2019107,120107,120107,120107,120-
29.05.2019107,120107,120107,120107,120-
28.05.2019107,060107,060107,060107,060-
27.05.2019107,000107,000107,000107,000-
24.05.2019106,990106,990106,990106,990-
23.05.2019106,930106,930106,930106,930-
22.05.2019106,890106,890106,890106,890-
21.05.2019106,860106,860106,860106,860-
20.05.2019106,850106,850106,850106,850-
17.05.2019106,870106,870106,870106,870-
16.05.2019106,910106,910106,910106,910-
15.05.2019106,930106,930106,930106,930-
14.05.2019106,770106,770106,770106,770-
13.05.2019106,770106,770106,770106,770-
10.05.2019106,740106,740106,740106,740-
09.05.2019106,770106,770106,770106,770-
08.05.2019106,730106,730106,730106,730-
07.05.2019106,630106,630106,630106,630-
06.05.2019106,630106,630106,630106,630-
03.05.2019106,550106,550106,550106,550-
02.05.2019106,550106,550106,550106,550-
30.04.2019106,630106,630106,630106,630-
29.04.2019106,600106,600106,600106,600-
26.04.2019106,650106,650106,650106,650-
25.04.2019106,660106,660106,660106,660-
24.04.2019106,530106,530106,530106,530-
23.04.2019106,480106,480106,480106,480-
18.04.2019106,430106,430106,430106,430-
17.04.2019106,450106,450106,450106,450-
16.04.2019106,450106,450106,450106,450-
15.04.2019106,450106,450106,450106,450-
12.04.2019106,700106,700106,700106,700-
11.04.2019106,750106,750106,750106,750-
10.04.2019106,610106,610106,610106,610-
09.04.2019106,600106,600106,600106,600-
08.04.2019106,580106,580106,580106,580-
05.04.2019106,530106,530106,530106,530-
04.04.2019106,550106,550106,550106,550-
03.04.2019106,590106,590106,590106,590-
02.04.2019105,860105,860105,860105,860-
01.04.2019106,630106,630106,630106,630-
29.03.2019106,730106,730106,730106,730-
28.03.2019106,800106,800106,800106,800-
27.03.2019106,570106,570106,570106,570-
26.03.2019106,570106,570106,570106,570-
25.03.2019106,520106,520106,520106,520-
22.03.2019106,520106,520106,520106,520-
21.03.2019106,390106,390106,390106,390-
20.03.2019106,310106,310106,310106,310-
19.03.2019106,360106,360106,360106,360-
18.03.2019106,290106,290106,290106,290-
15.03.2019106,290106,290106,290106,290-
14.03.2019106,270106,270106,270106,270-
13.03.2019106,340106,340106,340106,340-
12.03.2019106,240106,240106,240106,2401.000
11.03.2019106,320106,320106,320106,320-
08.03.2019106,390106,390106,390106,390-
07.03.2019106,140106,140106,140106,140-
06.03.2019106,010106,010106,010106,0101.000
05.03.2019105,920105,920105,920105,920-
04.03.2019105,860105,860105,860105,860-
01.03.2019105,860105,860105,860105,860-
28.02.2019106,000106,000106,000106,000-
27.02.2019106,120106,120106,120106,120-
26.02.2019106,180106,180106,180106,180-
25.02.2019106,110106,110106,110106,110-
22.02.2019106,050106,050106,050106,050-
21.02.2019106,090106,090106,090106,090-
20.02.2019106,120106,120106,120106,120-
19.02.2019106,080106,080106,080106,080-
18.02.2019106,070106,070106,070106,070-
15.02.2019106,090106,090106,090106,090-
14.02.2019106,100106,100106,100106,100-
13.02.2019106,100106,100106,100106,100-
12.02.2019106,180106,180106,180106,180-
11.02.2019106,180106,180106,180106,180-
08.02.2019106,170106,170106,170106,170-
07.02.2019105,970105,970105,970105,970-
06.02.2019105,950105,950105,950105,950-
05.02.2019105,940105,940105,940105,940-
04.02.2019105,900105,900105,900105,900-
01.02.2019106,100106,100106,100106,100-
31.01.2019105,940105,940105,940105,940-
30.01.2019105,890105,890105,890105,890-
29.01.2019105,810105,810105,810105,810-
28.01.2019105,780105,780105,780105,780-
25.01.2019105,890105,890105,890105,890-
24.01.2019105,770105,770105,770105,770-
23.01.2019105,670105,670105,670105,670-
22.01.2019105,530105,530105,530105,530-
21.01.2019105,530105,530105,530105,530-
18.01.2019105,560105,560105,560105,560-
17.01.2019105,750105,750105,750105,750-
16.01.2019105,770105,770105,770105,770-
15.01.2019105,650105,650105,650105,650-
14.01.2019105,600105,600105,600105,600-
11.01.2019105,550105,550105,550105,550-
10.01.2019105,500105,500105,500105,500-
09.01.2019105,430105,430105,430105,430-
08.01.2019105,540105,540105,540105,540-
07.01.2019105,690105,690105,690105,690-
04.01.2019105,780105,780105,780105,780-
03.01.2019105,870105,870105,870105,870-
02.01.2019105,700105,700105,700105,700-
28.12.2018105,520105,520105,520105,520-
27.12.2018105,410105,410105,410105,410-
21.12.2018105,400105,400105,400105,400-
20.12.2018105,440105,440105,440105,440-
19.12.2018105,270105,270105,270105,270-
18.12.2018105,290105,290105,290105,290-
17.12.2018105,230105,230105,230105,230-
14.12.2018105,190105,190105,190105,190-
13.12.2018105,050105,050105,050105,050-
12.12.2018105,220105,220105,220105,220-
11.12.2018105,160105,160105,160105,160-
10.12.2018105,240105,240105,240105,240-
07.12.2018105,250105,250105,250105,250-
06.12.2018105,220105,220105,220105,220-
05.12.2018105,320105,320105,320105,320-
04.12.2018105,220105,220105,220105,220-
03.12.2018105,100105,100105,100105,100-
30.11.2018105,140105,140105,140105,140-
29.11.2018105,030105,030105,030105,030-
28.11.2018104,990104,990104,990104,990-
27.11.2018104,990104,990104,990104,990-
26.11.2018104,940104,940104,940104,940-
23.11.2018104,940104,940104,940104,940-
22.11.2018104,930104,930104,930104,930-
21.11.2018104,830104,830104,830104,830-
20.11.2018104,890104,890104,890104,890-
19.11.2018104,770104,770104,770104,770-
16.11.2018104,810104,810104,810104,810-
15.11.2018104,700104,700104,700104,700-
14.11.2018104,690104,690104,690104,690-
13.11.2018104,690104,690104,690104,690-
12.11.2018104,690104,690104,690104,690-
09.11.2018104,590104,590104,590104,590-
08.11.2018104,470104,470104,470104,470-
07.11.2018104,630104,630104,630104,630-
06.11.2018104,640104,640104,640104,640-
05.11.2018104,650104,650104,650104,650-
02.11.2018104,540104,540104,540104,540-
01.11.2018104,670104,670104,670104,670-
31.10.2018104,670104,670104,670104,670-
30.10.2018104,670104,670104,670104,670-
29.10.2018104,770104,770104,770104,770-
26.10.2018104,690104,690104,690104,690-
25.10.2018104,540104,540104,540104,540-
24.10.2018104,540104,540104,540104,540-
23.10.2018104,470104,470104,470104,470-
22.10.2018104,260104,260104,260104,260-
19.10.2018104,530104,530104,530104,530-
18.10.2018104,350104,350104,350104,350-
17.10.2018104,350104,350104,350104,350-
16.10.2018104,180104,180104,180104,180-
15.10.2018104,220104,220104,220104,220-
12.10.2018104,020104,020104,020104,020-
11.10.2018104,160104,160104,160104,160-
10.10.2018104,050104,050104,050104,050-
09.10.2018104,010104,010104,010104,010-
08.10.2018104,020104,020104,020104,020-
05.10.2018104,010104,010104,010104,010-
04.10.2018104,080104,080104,080104,080-
02.10.2018104,510104,510104,510104,510-
01.10.2018104,360104,360104,360104,360-
28.09.2018104,300104,300104,300104,300-
27.09.2018104,370104,370104,370104,370-
26.09.2018104,230104,230104,230104,230-
25.09.2018104,320104,320104,320104,320-
24.09.2018104,590104,590104,590104,590-
21.09.2018104,560104,560104,560104,560-
20.09.2018104,550104,550104,550104,550-
19.09.2018104,560104,560104,560104,560-
18.09.2018104,660104,660104,660104,660-
17.09.2018104,720104,720104,720104,720-
14.09.2018104,790104,790104,790104,790-
13.09.2018104,850104,850104,850104,850-
12.09.2018104,810104,810104,810104,810-
11.09.2018104,850104,850104,850104,850-
10.09.2018104,880104,880104,880104,880-
07.09.2018104,990104,990104,990104,990-
06.09.2018104,980104,980104,980104,980-
05.09.2018105,060105,060105,060105,060-
04.09.2018105,060105,060105,060105,060-
03.09.2018105,080105,080105,080105,080-
31.08.2018105,030105,030105,030105,030-
30.08.2018104,920104,920104,920104,920-
29.08.2018105,010105,010105,010105,010-
28.08.2018105,080105,080105,080105,080-
27.08.2018105,080105,080105,080105,080-
24.08.2018105,100105,100105,100105,100-
23.08.2018105,110105,110105,110105,110-
22.08.2018105,160105,160105,160105,160-
21.08.2018105,210105,210105,210105,210-
20.08.2018105,160105,160105,160105,160-
17.08.2018105,180105,180105,180105,180-
16.08.2018105,150105,150105,150105,150-
15.08.2018105,130105,130105,130105,130-
14.08.2018105,090105,090105,090105,090-
13.08.2018105,140105,140105,140105,140-
10.08.2018105,010105,010105,010105,010-
09.08.2018104,910104,910104,910104,910-
08.08.2018104,800104,800104,800104,800-
07.08.2018104,840104,840104,840104,840-
06.08.2018104,800104,800104,800104,800-
03.08.2018104,780104,780104,780104,780-
02.08.2018104,610104,610104,610104,610-
01.08.2018104,630104,630104,630104,630-
31.07.2018104,880104,880104,880104,880-
30.07.2018104,880104,880104,880104,880-
27.07.2018104,880104,880104,880104,880-
26.07.2018104,880104,880104,880104,880-
25.07.2018104,970104,970104,970104,970-
24.07.2018104,910104,910104,910104,910-
23.07.2018104,990104,990104,990104,990-
20.07.2018105,170105,170105,170105,170-
19.07.2018105,110105,110105,110105,110-
18.07.2018105,180105,180105,180105,180-
17.07.2018105,100105,100105,100105,100-
16.07.2018105,120105,120105,120105,120-
13.07.2018105,110105,110105,110105,110-
12.07.2018105,120105,120105,120105,120-
11.07.2018105,130105,130105,130105,130-
10.07.2018105,110105,110105,110105,110-
09.07.2018105,010105,010105,010105,010-
06.07.2018104,950104,950104,950104,950-
05.07.2018104,860104,860104,860104,860-
04.07.2018104,950104,950104,950104,950-
03.07.2018104,870104,870104,870104,870-
02.07.2018104,870104,870104,870104,870-
29.06.2018104,730104,730104,730104,730-
28.06.2018104,800104,800104,800104,800-
27.06.2018104,830104,830104,830104,830-
26.06.2018104,780104,780104,780104,780-
25.06.2018104,810104,810104,810104,810-
22.06.2018104,750104,750104,750104,750-
21.06.2018104,670104,670104,670104,670-
20.06.2018104,680104,680104,680104,680-
19.06.2018104,770104,770104,770104,770-
18.06.2018104,550104,550104,550104,550-
15.06.2018104,500104,500104,500104,500-
14.06.2018103,880103,880103,880103,880-
13.06.2018103,880103,880103,880103,880-
12.06.2018103,740103,740103,740103,740-
11.06.2018103,790103,790103,790103,790-
08.06.2018103,890103,890103,890103,890-
07.06.2018103,660103,660103,660103,660-
06.06.2018103,930103,930103,930103,930-
05.06.2018103,800103,800103,800103,800-
04.06.2018103,800103,800103,800103,800-
01.06.2018103,770103,770103,770103,770-
31.05.2018103,840103,840103,840103,840-
30.05.2018103,840103,840103,840103,840-
29.05.2018103,960103,960103,960103,960-
28.05.2018103,490103,490103,490103,490-
25.05.2018103,100103,100103,100103,100-
24.05.2018103,100103,100103,100103,100-
23.05.2018103,030103,030103,030103,030-
22.05.2018102,870102,870102,870102,870-
18.05.2018102,590102,590102,590102,590-
17.05.2018102,560102,560102,560102,560-
16.05.2018102,610102,610102,610102,610-
15.05.2018102,660102,660102,660102,660-
14.05.2018102,780102,780102,780102,780-
11.05.2018102,940102,940102,940102,940-
10.05.2018102,840102,840102,840102,840-
09.05.2018102,840102,840102,840102,840-
08.05.2018103,040103,040103,040103,040-
07.05.2018103,030103,030103,030103,030-
04.05.2018103,000103,000103,000103,000-
03.05.2018102,770102,770102,770102,770-
02.05.2018102,760102,760102,760102,760-
30.04.2018102,720102,720102,720102,720-
27.04.2018100,070100,070100,070100,070-
26.04.2018102,590102,590102,590102,590-
25.04.2018102,550102,550102,550102,550-
24.04.2018102,580102,580102,580102,580-
23.04.2018102,520102,520102,520102,520-
20.04.2018102,640102,640102,640102,640-
19.04.2018102,770102,770102,770102,770-
18.04.2018102,950102,950102,950102,950-
17.04.2018102,820102,820102,820102,820-
16.04.2018102,850102,850102,850102,850-
13.04.2018102,820102,820102,820102,820-
12.04.2018102,940102,940102,940102,940-
11.04.2018102,910102,910102,910102,910-
10.04.2018102,880102,880102,880102,880-
09.04.2018102,880102,880102,880102,880-
06.04.2018102,780102,780102,780102,780-
05.04.2018102,770102,770102,770102,770-
04.04.2018102,680102,680102,680102,680-
03.04.2018102,680102,680102,680102,680-
29.03.2018102,680102,680102,680102,680-
28.03.2018102,680102,680102,680102,680-
27.03.2018102,340102,340102,340102,340-
26.03.2018102,340102,340102,340102,340-
23.03.2018102,410102,410102,410102,410-
22.03.2018102,140102,140102,140102,140-
21.03.2018102,140102,140102,140102,140-
20.03.2018102,220102,220102,220102,220-
19.03.2018102,220102,220102,220102,220-
16.03.2018102,120102,120102,120102,120-
15.03.2018102,010102,010102,010102,010-
14.03.2018101,910101,910101,910101,910-
13.03.2018101,830101,830101,830101,830-
12.03.2018101,720101,720101,720101,720-
09.03.2018101,580101,580101,580101,580-
08.03.2018101,560101,560101,560101,560-
07.03.2018101,410101,410101,410101,410-
06.03.2018101,490101,490101,490101,490-
05.03.2018101,670101,670101,670101,670-
02.03.2018101,460101,460101,460101,460-
01.03.2018101,240101,240101,240101,240-
28.02.2018101,240101,240101,240101,240-
27.02.2018101,230101,230101,230101,230-
26.02.2018101,260101,260101,260101,260-
23.02.2018100,920100,920100,920100,920-
22.02.2018100,770100,770100,770100,770-
21.02.2018100,820100,820100,820100,820-
20.02.2018100,640100,640100,640100,640-
19.02.2018100,300100,300100,300100,300-
16.02.2018100,260100,260100,260100,260-
15.02.2018100,140100,140100,140100,140-
14.02.2018100,310100,310100,310100,310-
13.02.2018100,220100,220100,220100,220-
12.02.2018100,280100,280100,280100,280-
09.02.2018100,280100,280100,280100,280-
08.02.2018100,380100,380100,380100,380-
07.02.2018100,560100,560100,560100,560-
06.02.2018100,280100,280100,280100,280-
05.02.2018100,280100,280100,280100,280-
02.02.2018100,330100,330100,330100,330-
01.02.2018100,350100,350100,350100,350-
31.01.2018100,460100,460100,460100,460-
30.01.2018100,460100,460100,460100,460-
29.01.2018100,670100,670100,670100,670-
26.01.2018100,860100,860100,860100,860-
25.01.2018100,760100,760100,760100,760-
24.01.2018100,920100,920100,920100,920-
23.01.2018100,920100,920100,920100,920-
22.01.2018100,840100,840100,840100,840-
19.01.2018100,760100,760100,760100,760-
18.01.2018100,510100,510100,510100,510-
17.01.2018100,580100,580100,580100,580-
16.01.2018100,480100,480100,480100,480-
15.01.2018100,470100,470100,470100,470-
12.01.2018100,420100,420100,420100,420-
11.01.2018100,900100,900100,900100,900-
10.01.2018100,900100,900100,900100,900-
09.01.2018101,080101,080101,080101,080-
08.01.2018101,000101,000101,000101,000-
05.01.2018101,000101,000101,000101,000-
04.01.2018100,920100,920100,920100,920-
03.01.2018100,910100,910100,910100,910-
02.01.2018100,960100,960100,960100,960-
29.12.2017100,960100,960100,960100,960-
28.12.2017100,990100,990100,990100,990-
27.12.2017101,010101,010101,010101,010-
22.12.2017101,010101,010101,010101,010-
21.12.2017101,560101,560101,560101,560-
20.12.2017101,560101,560101,560101,560-
19.12.2017101,560101,560101,560101,560-
18.12.2017101,430101,430101,430101,430-
15.12.2017101,430101,430101,430101,430-
14.12.2017101,430101,430101,430101,430-
13.12.2017101,430101,430101,430101,430-
12.12.2017101,430101,430101,430101,430-
11.12.2017101,370101,370101,370101,370-
08.12.2017101,370101,370101,370101,370-
07.12.2017101,380101,380101,380101,380-
06.12.2017101,380101,380101,380101,380-
05.12.2017101,380101,380101,380101,380-
04.12.2017101,360101,360101,360101,360-
01.12.2017101,250101,250101,250101,250-
30.11.2017101,360101,360101,360101,360-
29.11.2017101,360101,360101,360101,360-
28.11.2017101,360101,360101,360101,360-
27.11.2017101,260101,260101,260101,260-
24.11.2017101,260101,260101,260101,260-
23.11.2017101,370101,370101,370101,370-
22.11.2017101,370101,370101,370101,370-
21.11.2017101,370101,370101,370101,370-
20.11.2017100,910100,910100,910100,910-
17.11.2017100,910100,910100,910100,910-
16.11.2017100,890100,890100,890100,890-
15.11.2017100,890100,890100,890100,890-
14.11.2017100,780100,780100,780100,780-
13.11.2017100,890100,890100,890100,890-
10.11.2017100,890100,890100,890100,890-
09.11.2017101,040101,040101,040101,040-
08.11.2017101,040101,040101,040101,040-
07.11.2017101,040101,040101,040101,040-
06.11.2017101,040101,040101,040101,040-
03.11.2017101,040101,040101,040101,040-
02.11.2017100,830100,830100,830100,830-
01.11.2017100,830100,830100,830100,830-
31.10.2017100,830100,830100,830100,830-
30.10.2017100,830100,830100,830100,830-
27.10.2017100,830100,830100,830100,830-
26.10.2017100,970100,970100,970100,970-
25.10.2017100,970100,970100,970100,970-
24.10.2017100,970100,970100,970100,970-
23.10.2017100,680100,680100,680100,680-
20.10.2017100,970100,970100,970100,970-
19.10.2017100,970100,970100,970100,970-
18.10.2017100,970100,970100,970100,970-
17.10.2017100,970100,970100,970100,970-
16.10.2017100,040100,040100,040100,040-
13.10.2017100,040100,040100,040100,040-
12.10.2017100,440100,440100,440100,440-
11.10.2017100,440100,440100,440100,440-
10.10.2017100,440100,440100,440100,440-
09.10.2017100,440100,440100,440100,440-
06.10.2017100,440100,440100,440100,440-
05.10.2017100,760100,760100,760100,760-
04.10.2017100,760100,760100,760100,760-
03.10.2017100,760100,760100,760100,760-
02.10.2017100,760100,760100,760100,760-
29.09.2017100,760100,760100,760100,760-
28.09.2017100,760100,760100,760100,760-
27.09.2017100,760100,760100,760100,760-
26.09.2017100,760100,760100,760100,760-
25.09.2017100,600100,600100,600100,600-
22.09.2017100,600100,600100,600100,600-
21.09.2017100,590100,590100,590100,590-
20.09.2017100,590100,590100,590100,590-
19.09.2017100,590100,590100,590100,590-
18.09.2017100,920100,920100,920100,920-
15.09.2017100,920100,920100,920100,920-
14.09.2017101,160101,160101,160101,160-
13.09.2017101,160101,160101,160101,160-
12.09.2017101,160101,160101,160101,160-
11.09.2017101,310101,310101,310101,310-
08.09.2017101,310101,310101,310101,310-
07.09.2017101,140101,140101,140101,140-
06.09.2017101,140101,140101,140101,140-
05.09.2017101,140101,140101,140101,140-
04.09.2017101,140101,140101,140101,140-
01.09.2017101,140101,140101,140101,140-
31.08.2017101,190101,190101,190101,190-
30.08.2017101,190101,190101,190101,190-
29.08.2017100,320100,320100,320100,320-
28.08.2017100,550100,550100,550100,550-
25.08.2017100,550100,550100,550100,550-
24.08.2017100,120100,120100,120100,120-
23.08.2017100,120100,120100,120100,120-
22.08.2017100,120100,120100,120100,120-
21.08.2017100,130100,130100,130100,130-
18.08.2017100,130100,130100,130100,130-
17.08.2017100,010100,010100,010100,010-
16.08.2017100,010100,010100,010100,010-
15.08.2017100,010100,010100,010100,010-
14.08.2017100,180100,180100,180100,180-
11.08.2017100,180100,180100,180100,180-
10.08.201799,79099,79099,79099,790-
09.08.201799,79099,79099,79099,790-
08.08.201799,79099,79099,79099,790-
07.08.201799,78099,78099,78099,780-
04.08.201799,78099,78099,78099,780-
03.08.201799,41099,41099,41099,410-
02.08.201799,41099,41099,41099,410-
01.08.201799,41099,41099,41099,410-
31.07.201799,50099,50099,50099,500-
28.07.201799,50099,50099,50099,500-
27.07.201799,70099,70099,70099,700-
26.07.201799,70099,70099,70099,700-
25.07.201799,70099,70099,70099,700-
24.07.201799,55099,55099,55099,550-
21.07.201799,55099,55099,55099,550-
20.07.201799,18099,18099,18099,180-
19.07.201799,18099,18099,18099,180-
18.07.201799,18099,18099,18099,180-
17.07.201799,23099,23099,23099,230-
14.07.201799,23099,23099,23099,230-
13.07.201799,07099,07099,07099,070-
12.07.201799,07099,07099,07099,070-
11.07.201799,07099,07099,07099,070-
10.07.201799,17099,17099,17099,170-
07.07.201799,17099,17099,17099,170-
06.07.201799,17099,17099,17099,170-
05.07.201799,99099,99099,99099,990-
04.07.201799,99099,99099,99099,990-
03.07.201799,99099,99099,99099,990-
30.06.201799,44099,44099,44099,440-
29.06.201799,99099,99099,99099,990-
28.06.201799,99099,99099,99099,990-
27.06.201799,99099,99099,99099,990-
26.06.201799,96099,96099,96099,960-
23.06.201799,96099,96099,96099,960-
22.06.201799,96099,96099,96099,960-
21.06.201799,96099,96099,96099,960-
20.06.201799,96099,96099,96099,960-
19.06.201799,66099,66099,66099,660-
16.06.201799,66099,66099,66099,660-
15.06.201799,81099,81099,81099,810-
14.06.201799,81099,81099,81099,810-
13.06.201799,81099,81099,81099,810-
12.06.201799,66099,66099,66099,660-
09.06.201799,75099,75099,75099,750-
08.06.201799,66099,66099,66099,660-
07.06.201799,66099,66099,66099,660-
06.06.201799,66099,66099,66099,660-
05.06.201799,52099,52099,52099,520-
02.06.201799,52099,52099,52099,520-
01.06.201799,52099,52099,52099,520-
31.05.201799,52099,52099,52099,520-
30.05.201799,52099,52099,52099,520-
29.05.201799,16099,16099,16099,160-
26.05.201799,16099,16099,16099,160-
25.05.201799,16099,16099,16099,160-
24.05.201799,16099,16099,16099,160-
23.05.201799,16099,16099,16099,160-
22.05.201799,26099,26099,26099,260-
19.05.201799,26099,26099,26099,260-
18.05.201799,03099,03099,03099,030-
17.05.201799,03099,03099,03099,030-
16.05.201799,03099,03099,03099,030-
15.05.201799,13099,13099,13099,130-
12.05.201799,13099,13099,13099,130-
11.05.201798,94098,94098,94098,940-
10.05.201798,94098,94098,94098,940-
09.05.201798,89098,89098,89098,890-
08.05.201798,89098,89098,89098,890-
05.05.201798,89098,89098,89098,890-
04.05.201799,22099,22099,22099,220-
03.05.201799,22099,22099,22099,220-
02.05.201799,22099,22099,22099,220-
28.04.201799,28099,28099,28099,280-
27.04.201799,21099,21099,21099,210-
26.04.201799,21099,21099,21099,210-
25.04.201799,21099,21099,21099,210-
24.04.201799,63099,63099,63099,630-
21.04.201799,63099,63099,63099,630-
20.04.2017100,020100,020100,020100,020-
19.04.2017100,020100,020100,020100,020-
18.04.201799,76099,76099,76099,760-
13.04.201799,76099,76099,76099,760-
12.04.201799,76099,76099,76099,760-
11.04.201799,76099,76099,76099,760-
10.04.201798,89098,89098,89098,890-
07.04.201798,89098,89098,89098,890-
06.04.201798,89098,89098,89098,890-
05.04.201798,89098,89098,89098,890-
04.04.201799,60099,60099,60099,600-
03.04.201798,89098,89098,89098,890-
31.03.201799,24099,24099,24099,240-
30.03.201798,89098,89098,89098,890-
29.03.201798,89098,89098,89098,890-
28.03.201798,89098,89098,89098,890-
27.03.201798,53098,53098,53098,530-
24.03.201798,53098,53098,53098,530-
23.03.201798,44098,44098,44098,440-
22.03.201798,44098,44098,44098,440-
21.03.201798,44098,44098,44098,440-
20.03.201798,31098,31098,31098,310-
17.03.201798,31098,31098,31098,310-
16.03.201798,28098,28098,28098,280-
15.03.201798,28098,28098,28098,280-
14.03.201798,28098,28098,28098,280-
13.03.201798,36098,36098,36098,360-
10.03.201798,36098,36098,36098,360-
09.03.201799,22099,22099,22099,220-
08.03.201799,22099,22099,22099,220-
07.03.201799,22099,22099,22099,220-
06.03.201799,30099,30099,30099,300-
03.03.201799,30099,30099,30099,300-
02.03.201799,55099,55099,55099,550-
01.03.201799,55099,55099,55099,550-
28.02.201799,46099,46099,46099,460-
27.02.201799,46099,46099,46099,460-
24.02.201799,46099,46099,46099,460-
23.02.201799,07099,07099,07099,070-
22.02.201799,07099,07099,07099,070-
21.02.201799,07099,07099,07099,070-
20.02.201799,11099,11099,11099,110-
17.02.201799,11099,11099,11099,110-
16.02.201798,81098,81098,81098,810-
15.02.201798,81098,81098,81098,810-
14.02.201798,81098,81098,81098,810-
13.02.201798,97098,97098,97098,970-
10.02.201798,97098,97098,97098,970-
09.02.201798,66098,66098,66098,660-
08.02.201798,66098,66098,66098,660-
07.02.201798,66098,66098,66098,660-
06.02.201798,11098,11098,11098,110-
03.02.201798,11098,11098,11098,110-
02.02.201798,02098,02098,02098,020-
01.02.201798,02098,02098,02098,020-
31.01.201798,02098,02098,02098,020-
30.01.201798,07098,07098,07098,070-
27.01.201798,07098,07098,07098,070-
26.01.201798,35098,35098,35098,350-
25.01.201798,35098,35098,35098,350-
24.01.201798,69098,69098,69098,690-
23.01.201798,69098,69098,69098,690-
20.01.201798,69098,69098,69098,690-
19.01.201799,11099,11099,11099,110-
18.01.201799,11099,11099,11099,110-
17.01.201799,11099,11099,11099,110-
16.01.201798,88098,88098,88098,880-
13.01.201798,88098,88098,88098,880-
12.01.201798,49098,49098,49098,490-
11.01.201798,49098,49098,49098,490-
10.01.201798,49098,49098,49098,490-
09.01.201798,41098,41098,41098,410-
06.01.201798,41098,41098,41098,410-
05.01.201798,41098,41098,41098,410-
04.01.201798,41098,41098,41098,410-
03.01.201798,41098,41098,41098,410-
02.01.201798,41098,41098,41098,410-
30.12.201698,41098,41098,41098,410-
29.12.201698,41098,41098,41098,410-
28.12.201698,11098,11098,11098,110-
27.12.201697,95097,95097,95097,950-
23.12.201697,95097,95097,95097,950-
22.12.201697,98097,98097,98097,980-
21.12.201697,98097,98097,98097,980-
20.12.201697,98097,98097,98097,980-
19.12.201697,75097,75097,75097,750-
16.12.201697,40097,40097,40097,400-
15.12.201697,40097,40097,40097,400-
14.12.201697,72097,72097,72097,720-
13.12.201697,72097,72097,72097,720-
12.12.201697,72097,72097,72097,720-
09.12.201697,72097,72097,72097,720-
08.12.201697,92097,92097,92097,920-
07.12.201697,92097,92097,92097,920-
06.12.201697,92097,92097,92097,920-
05.12.201698,42098,42098,42098,420-
02.12.201698,42098,42098,42098,420-
01.12.201698,42098,42098,42098,420-
30.11.201698,42098,42098,42098,420-
29.11.201698,42098,42098,42098,420-
28.11.201698,42098,42098,42098,420-
25.11.201698,34098,34098,34098,340-
24.11.201698,34098,34098,34098,340-
23.11.201698,34098,34098,34098,340-
22.11.201697,88097,88097,88097,880-
21.11.201697,88097,88097,88097,880-
18.11.201697,88097,88097,88097,880-
17.11.201697,88097,88097,88097,880-
16.11.201697,88097,88097,88097,880-
15.11.201697,88097,88097,88097,880-
14.11.201699,00099,00099,00099,000-
11.11.201699,00099,00099,00099,000-
10.11.201699,00099,00099,00099,000-
09.11.201699,00099,00099,00099,000-
08.11.201699,00099,00099,00099,000-
07.11.201699,00099,00099,00099,000-
04.11.201699,09099,09099,09099,090-
03.11.201699,09099,09099,09099,090-
02.11.201699,80099,80099,80099,800-
01.11.201699,09099,09099,09099,090-
31.10.201699,09099,09099,09099,090-
28.10.201699,87099,87099,87099,870-
27.10.201699,87099,87099,87099,870-
26.10.201699,87099,87099,87099,870-
25.10.201699,73099,73099,73099,730-
24.10.201699,73099,73099,73099,730-
21.10.201699,73099,73099,73099,730-
20.10.201699,73099,73099,73099,730-
19.10.201699,73099,73099,73099,730-
18.10.201699,73099,73099,73099,730-
17.10.201699,88099,88099,88099,880-
14.10.201699,88099,88099,88099,880-
13.10.201699,88099,88099,88099,880-
12.10.201699,88099,88099,88099,880-
11.10.201699,88099,88099,88099,880-
10.10.201699,88099,88099,88099,880-
07.10.2016100,560100,560100,560100,560-
06.10.2016100,560100,560100,560100,560-
05.10.2016100,560100,560100,560100,560-
04.10.2016100,560100,560100,560100,560-
03.10.2016100,810100,810100,810100,810-
30.09.2016100,810100,810100,810100,810-
29.09.2016100,810100,810100,810100,810-
28.09.2016100,810100,810100,810100,810-
27.09.2016100,810100,810100,810100,810-
26.09.2016100,670100,670100,670100,670-
23.09.2016100,670100,670100,670100,670-
22.09.2016100,130100,130100,130100,130-
21.09.2016100,130100,130100,130100,130-
20.09.2016100,130100,130100,130100,130-
19.09.201699,99099,99099,99099,990-
16.09.201699,99099,99099,99099,990-
15.09.201699,99099,99099,99099,990-
14.09.201699,99099,99099,99099,990-
13.09.201699,99099,99099,99099,990-
12.09.2016100,460100,460100,460100,460-
09.09.2016100,460100,460100,460100,460-
08.09.2016100,500100,500100,500100,500-
07.09.2016100,500100,500100,500100,500-
06.09.2016100,500100,500100,500100,500-
05.09.2016100,270100,270100,270100,270-
02.09.2016100,270100,270100,270100,270-
01.09.2016100,290100,290100,290100,290-
31.08.2016100,290100,290100,290100,290-
30.08.2016100,290100,290100,290100,290-
29.08.2016100,350100,350100,350100,350-
26.08.2016100,350100,350100,350100,350-
25.08.2016100,350100,350100,350100,350-
24.08.2016100,350100,350100,350100,350-
23.08.2016100,350100,350100,350100,350-
22.08.2016100,240100,240100,240100,240-
19.08.2016100,800100,800100,800100,800-
18.08.2016100,800100,800100,800100,800-
17.08.2016100,800100,800100,800100,800-
16.08.2016100,800100,800100,800100,800-
15.08.2016100,800100,800100,800100,800-
12.08.2016100,800100,800100,800100,800-
11.08.2016100,800100,800100,800100,800-
10.08.2016100,800100,800100,800100,800-
09.08.2016100,800100,800100,800100,800-
08.08.2016100,800100,800100,800100,800-
05.08.2016100,800100,800100,800100,800-
04.08.2016100,800100,800100,800100,800-
03.08.2016100,800100,800100,800100,800-
02.08.2016100,800100,800100,800100,800-
01.08.2016100,800100,800100,800100,800-
29.07.2016100,800100,800100,800100,800-
28.07.2016100,800100,800100,800100,800-
27.07.2016100,800100,800100,800100,800-
26.07.2016100,800100,800100,800100,800-
25.07.2016100,310100,310100,310100,310-
22.07.2016100,310100,310100,310100,310-
21.07.2016100,310100,310100,310100,310-
20.07.2016100,310100,310100,310100,310-
19.07.2016100,310100,310100,310100,310-
18.07.2016100,310100,310100,310100,310-
15.07.2016100,310100,310100,310100,310-
14.07.2016100,310100,310100,310100,310-
13.07.2016100,310100,310100,310100,310-
12.07.2016100,310100,310100,310100,310-
11.07.2016100,310100,310100,310100,310-
08.07.2016100,310100,310100,310100,310-
07.07.2016100,000100,000100,000100,000-
06.07.2016100,000100,000100,000100,000-
05.07.2016100,000100,000100,000100,000-
04.07.2016100,000100,000100,000100,000-
01.07.2016100,000100,000100,000100,000-
30.06.2016100,000100,000100,000100,000-
29.06.2016100,000100,000100,000100,000-
28.06.2016100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.