Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
23.02.2021100,040100,040100,040100,040-
22.02.2021100,030100,030100,030100,030-
19.02.2021100,040100,040100,040100,040-
18.02.2021100,040100,040100,040100,040-
17.02.2021100,040100,040100,040100,040-
16.02.2021100,050100,050100,050100,050-
15.02.2021100,050100,050100,050100,050-
12.02.2021100,060100,060100,060100,060-
11.02.2021100,060100,060100,060100,060-
10.02.2021100,060100,060100,060100,060-
09.02.2021100,050100,050100,050100,050-
08.02.2021100,050100,050100,050100,050-
05.02.2021100,060100,060100,060100,060-
04.02.2021100,060100,060100,060100,060-
03.02.2021100,060100,060100,060100,060-
02.02.2021100,070100,070100,070100,070-
01.02.2021100,070100,070100,070100,070-
29.01.2021100,080100,080100,080100,080-
28.01.2021100,060100,060100,060100,060-
27.01.2021100,060100,060100,060100,060-
26.01.2021100,050100,050100,050100,050-
25.01.2021100,050100,050100,050100,050-
22.01.2021100,050100,050100,050100,050-
21.01.2021100,070100,070100,070100,070-
20.01.2021100,060100,060100,060100,060-
19.01.2021100,070100,070100,070100,070-
18.01.2021100,070100,070100,070100,070-
15.01.2021100,070100,070100,070100,070-
14.01.2021100,060100,060100,060100,060-
13.01.2021100,050100,050100,050100,050-
12.01.2021100,050100,050100,050100,050-
11.01.2021100,070100,070100,070100,070-
08.01.2021100,060100,060100,060100,060-
07.01.2021100,070100,070100,070100,070-
06.01.2021100,070100,070100,070100,070-
05.01.2021100,080100,080100,080100,080-
04.01.2021100,060100,060100,060100,060-
30.12.2020100,050100,050100,050100,050-
29.12.2020100,040100,040100,040100,040-
28.12.2020100,040100,040100,040100,040-
23.12.2020100,050100,050100,050100,050-
22.12.2020100,060100,060100,060100,060-
21.12.2020100,060100,060100,060100,060-
18.12.2020100,060100,060100,060100,060-
17.12.2020100,060100,060100,060100,060-
16.12.2020100,080100,080100,080100,080-
15.12.2020100,080100,080100,080100,080-
14.12.2020100,090100,090100,090100,090-
11.12.2020100,090100,090100,090100,090-
10.12.2020100,090100,090100,090100,090-
09.12.2020100,080100,080100,080100,080-
08.12.2020100,080100,080100,080100,080-
07.12.2020100,060100,060100,060100,060-
04.12.2020100,040100,040100,040100,040-
03.12.2020100,040100,040100,040100,040-
02.12.2020100,040100,040100,040100,040-
01.12.2020100,050100,050100,050100,050-
30.11.2020100,040100,040100,040100,040-
27.11.2020100,040100,040100,040100,040-
26.11.2020100,040100,040100,040100,040-
25.11.2020100,040100,040100,040100,040-
24.11.2020100,050100,050100,050100,050-
23.11.2020100,050100,050100,050100,050-
20.11.2020100,050100,050100,050100,050-
19.11.2020100,050100,050100,050100,050-
18.11.2020100,040100,040100,040100,040-
17.11.2020100,040100,040100,040100,040-
16.11.2020100,040100,040100,040100,040-
13.11.2020100,030100,030100,030100,030-
12.11.2020100,020100,020100,020100,020-
11.11.2020100,020100,020100,020100,020-
10.11.2020100,070100,070100,070100,070-
09.11.2020100,070100,070100,070100,070-
06.11.2020100,070100,070100,070100,070-
05.11.2020100,070100,070100,070100,070-
04.11.2020100,070100,070100,070100,070-
03.11.2020100,070100,070100,070100,070-
02.11.2020100,080100,080100,080100,080-
30.10.2020100,070100,070100,070100,070-
29.10.2020100,060100,060100,060100,060-
28.10.2020100,060100,060100,060100,060-
27.10.2020100,030100,030100,030100,030-
26.10.2020100,030100,030100,030100,030-
23.10.2020100,040100,040100,040100,040-
22.10.2020100,040100,040100,040100,040-
21.10.2020100,040100,040100,040100,040-
20.10.2020100,050100,050100,050100,050-
19.10.2020100,050100,050100,050100,050-
16.10.2020100,050100,050100,050100,050-
15.10.2020100,040100,040100,040100,040-
14.10.2020100,030100,030100,030100,030-
13.10.2020100,020100,020100,020100,020-
12.10.2020100,020100,020100,020100,020-
09.10.2020100,020100,020100,020100,020-
08.10.2020100,010100,010100,010100,010-
07.10.2020100,000100,000100,000100,000-
06.10.202099,93099,93099,93099,930-
05.10.2020100,000100,000100,000100,000-
02.10.202099,99099,99099,99099,990-
01.10.202099,99099,99099,99099,990-
30.09.202099,99099,99099,99099,990-
29.09.202099,99099,99099,99099,990-
28.09.202099,98099,98099,98099,980-
25.09.202099,93099,93099,93099,930-
24.09.202099,99099,99099,99099,990-
23.09.2020100,000100,000100,000100,000-
22.09.2020100,000100,000100,000100,000-
21.09.202099,99099,99099,99099,990-
18.09.202099,98099,98099,98099,980-
17.09.202099,97099,97099,97099,970-
16.09.202099,96099,96099,96099,960-
15.09.202099,96099,96099,96099,960-
14.09.202099,95099,95099,95099,950-
11.09.202099,93099,93099,93099,930-
10.09.202099,96099,96099,96099,960-
09.09.202099,96099,96099,96099,960-
08.09.202099,96099,96099,96099,960-
07.09.202099,94099,94099,94099,940-
04.09.202099,95099,95099,95099,950-
03.09.202099,94099,94099,94099,940-
02.09.202099,91099,91099,91099,910-
01.09.202099,89099,89099,89099,890-
31.08.202099,89099,89099,89099,890-
28.08.202099,88099,88099,88099,880-
27.08.202099,88099,88099,88099,880-
26.08.202099,88099,88099,88099,880-
25.08.202099,91099,91099,91099,910-
24.08.202099,91099,91099,91099,910-
21.08.202099,91099,91099,91099,910-
20.08.202099,89099,89099,89099,890-
19.08.202099,88099,88099,88099,880-
18.08.202099,87099,87099,87099,870-
17.08.202099,84099,84099,84099,840-
14.08.202099,84099,84099,84099,840-
13.08.202099,86099,86099,86099,860-
12.08.202099,86099,86099,86099,860-
11.08.202099,88099,88099,88099,880-
10.08.202099,87099,87099,87099,870-
07.08.202099,87099,87099,87099,870-
06.08.202099,86099,86099,86099,860-
05.08.202099,88099,88099,88099,880-
04.08.202099,87099,87099,87099,870-
03.08.202099,87099,87099,87099,870-
31.07.202099,87099,87099,87099,870-
30.07.202099,84099,84099,84099,840-
29.07.202099,84099,84099,84099,840-
28.07.202099,81099,81099,81099,810-
27.07.202099,81099,81099,81099,810-
24.07.202099,83099,83099,83099,830-
23.07.202099,82099,82099,82099,820-
22.07.202099,79099,79099,79099,790-
21.07.202099,79099,79099,79099,790-
20.07.202099,79099,79099,79099,790-
17.07.202099,80099,80099,80099,800-
16.07.202099,78099,78099,78099,780-
15.07.202099,76099,76099,76099,760-
14.07.202099,76099,76099,76099,760-
13.07.202099,79099,79099,79099,790-
10.07.202099,78099,78099,78099,780-
09.07.202099,77099,77099,77099,770-
08.07.202099,77099,77099,77099,770-
07.07.202099,78099,78099,78099,780-
06.07.202099,79099,79099,79099,790-
03.07.202099,78099,78099,78099,780-
02.07.202099,77099,77099,77099,770-
01.07.202099,78099,78099,78099,780-
30.06.202099,77099,77099,77099,770-
29.06.202099,78099,78099,78099,780-
26.06.202099,75099,75099,75099,750-
25.06.202099,74099,74099,74099,740-
24.06.202099,73099,73099,73099,730-
23.06.202099,76099,76099,76099,760-
22.06.202099,72099,72099,72099,720-
19.06.202099,70099,70099,70099,700-
18.06.202099,68099,68099,68099,680-
17.06.202099,65099,65099,65099,650-
16.06.2020100,390100,390100,390100,390-
15.06.202099,66099,66099,66099,660-
12.06.202099,62099,62099,62099,620-
11.06.202099,59099,59099,59099,590-
10.06.202099,59099,59099,59099,590-
09.06.202099,62099,62099,62099,620-
08.06.202099,59099,59099,59099,590-
05.06.202099,59099,59099,59099,590-
04.06.202099,60099,60099,60099,600-
03.06.202099,60099,60099,60099,600-
02.06.202099,58099,58099,58099,580-
29.05.202099,55099,55099,55099,550-
28.05.202099,54099,54099,54099,540-
27.05.202099,54099,54099,54099,540-
26.05.202099,54099,54099,54099,540-
25.05.202099,57099,57099,57099,570-
22.05.202099,57099,57099,57099,570-
21.05.202099,53099,53099,53099,530-
20.05.202099,53099,53099,53099,530-
19.05.202099,54099,54099,54099,540-
18.05.202099,55099,55099,55099,550-
15.05.202099,57099,57099,57099,570-
14.05.202099,58099,58099,58099,580-
13.05.202099,57099,57099,57099,570-
12.05.202099,57099,57099,57099,570-
11.05.202099,60099,60099,60099,600-
08.05.202099,58099,58099,58099,580-
07.05.202099,59099,59099,59099,590-
06.05.202099,64099,64099,64099,640-
05.05.202099,63099,63099,63099,630-
04.05.202099,64099,64099,64099,640-
30.04.202099,93099,93099,93099,930-
29.04.202099,90099,90099,90099,900-
28.04.202099,83099,83099,83099,830-
27.04.202099,82099,82099,82099,820-
24.04.202099,65099,65099,65099,650-
23.04.202099,65099,65099,65099,650-
22.04.202099,73099,73099,73099,730-
21.04.202099,80099,80099,80099,800-
20.04.202099,86099,86099,86099,860-
17.04.202099,87099,87099,87099,870-
16.04.202099,89099,89099,89099,890-
15.04.202099,88099,88099,88099,880-
14.04.202099,85099,85099,85099,850-
09.04.202099,74099,74099,74099,740-
08.04.202099,79099,79099,79099,790-
07.04.202099,91099,91099,91099,910-
06.04.202099,91099,91099,91099,910-
03.04.202099,89099,89099,89099,890-
02.04.202099,91099,91099,91099,910-
01.04.202099,94099,94099,94099,940-
31.03.202099,94099,94099,94099,940-
30.03.202099,96099,96099,96099,960-
27.03.202099,88099,88099,88099,880-
26.03.202099,81099,81099,81099,810-
25.03.202099,81099,81099,81099,810-
24.03.202099,87099,87099,87099,870-
23.03.2020100,490100,490100,490100,490-
20.03.2020100,510100,510100,510100,510-
19.03.2020101,300101,300101,300101,300-
18.03.2020102,020102,020102,020102,020-
17.03.2020102,910102,910102,910102,910-
16.03.2020103,460103,460103,460103,460-
13.03.2020103,460103,460103,460103,460-
12.03.2020103,690103,690103,690103,690-
11.03.2020103,690103,690103,690103,690-
10.03.2020103,640103,640103,640103,640-
09.03.2020103,690103,690103,690103,690-
06.03.2020103,670103,670103,670103,670-
05.03.2020103,670103,670103,670103,670-
04.03.2020103,690103,690103,690103,690-
03.03.2020103,620103,620103,620103,620-
02.03.2020103,660103,660103,660103,660-
28.02.2020103,590103,590103,590103,590-
27.02.2020103,540103,540103,540103,540-
26.02.2020103,570103,570103,570103,570-
25.02.2020103,530103,530103,530103,530-
24.02.2020103,490103,490103,490103,490-
21.02.2020103,490103,490103,490103,490-
20.02.2020103,490103,490103,490103,490-
19.02.2020103,510103,510103,510103,510-
18.02.2020103,530103,530103,530103,530-
17.02.2020103,510103,510103,510103,510-
14.02.2020103,500103,500103,500103,500-
13.02.2020103,490103,490103,490103,490-
12.02.2020103,490103,490103,490103,490-
11.02.2020103,490103,490103,490103,490-
10.02.2020103,500103,500103,500103,500-
07.02.2020103,500103,500103,500103,500-
06.02.2020103,480103,480103,480103,480-
05.02.2020103,520103,520103,520103,520-
04.02.2020103,540103,540103,540103,540-
03.02.2020103,570103,570103,570103,570-
31.01.2020103,540103,540103,540103,540-
30.01.2020103,530103,530103,530103,530-
29.01.2020103,530103,530103,530103,530-
28.01.2020103,530103,530103,530103,530-
27.01.2020103,500103,500103,500103,500-
24.01.2020103,440103,440103,440103,440-
23.01.2020103,430103,430103,430103,430-
22.01.2020103,420103,420103,420103,420-
21.01.2020103,430103,430103,430103,430-
20.01.2020103,440103,440103,440103,440-
17.01.2020103,440103,440103,440103,440-
16.01.2020103,440103,440103,440103,440-
15.01.2020103,320103,320103,320103,320-
14.01.2020103,320103,320103,320103,320-
13.01.2020103,460103,460103,460103,460-
10.01.2020103,480103,480103,480103,480-
09.01.2020103,500103,500103,500103,500-
08.01.2020103,560103,560103,560103,560-
07.01.2020103,540103,540103,540103,540-
03.01.2020103,530103,530103,530103,530-
30.12.2019103,540103,540103,540103,540-
27.12.2019103,540103,540103,540103,540-
23.12.2019103,570103,570103,570103,570-
20.12.2019103,580103,580103,580103,580-
19.12.2019103,590103,590103,590103,590-
18.12.2019103,650103,650103,650103,650-
17.12.2019103,650103,650103,650103,650-
16.12.2019103,660103,660103,660103,660-
13.12.2019103,640103,640103,640103,640-
12.12.2019103,700103,700103,700103,700-
11.12.2019103,720103,720103,720103,720-
10.12.2019103,700103,700103,700103,700-
09.12.2019103,700103,700103,700103,700-
06.12.2019103,700103,700103,700103,700-
05.12.2019103,710103,710103,710103,710-
04.12.2019103,760103,760103,760103,760-
03.12.2019103,720103,720103,720103,720-
02.12.2019103,730103,730103,730103,730-
29.11.2019103,810103,810103,810103,810-
28.11.2019103,820103,820103,820103,820-
27.11.2019103,820103,820103,820103,820-
26.11.2019103,820103,820103,820103,820-
25.11.2019103,820103,820103,820103,820-
22.11.2019103,810103,810103,810103,810-
21.11.2019103,830103,830103,830103,830-
20.11.2019103,860103,860103,860103,860-
19.11.2019103,820103,820103,820103,820-
18.11.2019103,840103,840103,840103,840-
15.11.2019103,860103,860103,860103,860-
14.11.2019103,880103,880103,880103,880-
13.11.2019103,860103,860103,860103,860-
12.11.2019103,830103,830103,830103,830-
11.11.2019103,840103,840103,840103,840-
08.11.2019103,830103,830103,830103,830-
07.11.2019103,900103,900103,900103,900-
06.11.2019103,920103,920103,920103,920-
05.11.2019103,940103,940103,940103,940-
04.11.2019103,980103,980103,980103,980-
01.11.2019103,980103,980103,980103,980-
31.10.2019103,980103,980103,980103,980-
30.10.2019103,960103,960103,960103,960-
29.10.2019103,970103,970103,970103,970-
28.10.2019103,960103,960103,960103,960-
25.10.2019104,050104,050104,050104,050-
24.10.2019104,050104,050104,050104,050-
23.10.2019104,070104,070104,070104,070-
22.10.2019104,040104,040104,040104,040-
21.10.2019104,090104,090104,090104,090-
18.10.2019104,090104,090104,090104,090-
16.10.2019104,180104,180104,180104,180-
15.10.2019104,230104,230104,230104,230-
14.10.2019104,300104,300104,300104,300-
11.10.2019104,300104,300104,300104,300-
10.10.2019104,460104,460104,460104,460-
09.10.2019104,460104,460104,460104,460-
08.10.2019104,460104,460104,460104,460-
07.10.2019104,480104,480104,480104,480-
04.10.2019104,430104,430104,430104,430-
02.10.2019104,430104,430104,430104,430-
01.10.2019104,400104,400104,400104,400-
30.09.2019104,440104,440104,440104,440-
27.09.2019104,440104,440104,440104,440-
26.09.2019104,430104,430104,430104,430-
25.09.2019104,470104,470104,470104,470-
24.09.2019104,430104,430104,430104,430-
23.09.2019104,380104,380104,380104,380-
20.09.2019104,390104,390104,390104,390-
19.09.2019104,430104,430104,430104,430-
18.09.2019104,450104,450104,450104,450-
17.09.2019104,400104,400104,400104,400-
16.09.2019104,400104,400104,400104,400-
13.09.2019104,400104,400104,400104,400-
12.09.2019104,680104,680104,680104,680-
11.09.2019104,750104,750104,750104,750-
10.09.2019104,750104,750104,750104,750-
09.09.2019104,750104,750104,750104,750-
06.09.2019104,780104,780104,780104,780-
05.09.2019104,870104,870104,870104,870-
04.09.2019104,900104,900104,900104,900-
03.09.2019104,970104,970104,970104,970-
02.09.2019104,920104,920104,920104,920-
30.08.2019104,920104,920104,920104,920-
29.08.2019104,870104,870104,870104,870-
28.08.2019104,910104,910104,910104,910-
27.08.2019104,860104,860104,860104,860-
26.08.2019104,840104,840104,840104,840-
23.08.2019104,740104,740104,740104,740-
22.08.2019104,810104,810104,810104,810-
21.08.2019104,930104,930104,930104,930-
20.08.2019104,940104,940104,940104,940-
19.08.2019104,960104,960104,960104,960-
16.08.2019104,980104,980104,980104,980-
15.08.2019104,870104,870104,870104,870-
14.08.2019104,850104,850104,850104,850-
13.08.2019104,860104,860104,860104,860-
12.08.2019104,850104,850104,850104,850-
09.08.2019104,850104,850104,850104,850-
08.08.2019104,810104,810104,810104,810-
07.08.2019104,780104,780104,780104,780-
06.08.2019104,780104,780104,780104,780-
05.08.2019104,750104,750104,750104,750-
02.08.2019104,750104,750104,750104,750-
01.08.2019104,660104,660104,660104,660-
31.07.2019104,660104,660104,660104,660-
30.07.2019104,670104,670104,670104,670-
29.07.2019104,670104,670104,670104,670-
26.07.2019104,720104,720104,720104,720-
25.07.2019104,760104,760104,760104,760-
24.07.2019104,760104,760104,760104,760-
23.07.2019104,710104,710104,710104,710-
22.07.2019104,710104,710104,710104,710-
19.07.2019104,700104,700104,700104,700-
18.07.2019104,640104,640104,640104,640-
17.07.2019104,650104,650104,650104,650-
15.07.2019104,560104,560104,560104,560-
12.07.2019104,530104,530104,530104,530-
11.07.2019104,570104,570104,570104,570-
10.07.2019104,530104,530104,530104,530-
09.07.2019104,650104,650104,650104,650-
08.07.2019104,650104,650104,650104,650-
05.07.2019104,700104,700104,700104,700-
04.07.2019104,690104,690104,690104,690-
03.07.2019104,730104,730104,730104,730-
02.07.2019104,690104,690104,690104,690-
01.07.2019104,590104,590104,590104,590-
28.06.2019104,590104,590104,590104,590-
27.06.2019104,550104,550104,550104,550-
26.06.2019104,600104,600104,600104,600-
25.06.2019104,600104,600104,600104,600-
24.06.2019104,590104,590104,590104,590-
21.06.2019104,670104,670104,670104,670-
20.06.2019104,670104,670104,670104,670-
19.06.2019104,670104,670104,670104,670-
18.06.2019104,580104,580104,580104,580-
17.06.2019104,490104,490104,490104,490-
14.06.2019104,490104,490104,490104,490-
13.06.2019104,450104,450104,450104,450-
12.06.2019104,420104,420104,420104,420-
11.06.2019104,410104,410104,410104,410-
07.06.2019104,380104,380104,380104,380-
06.06.2019104,440104,440104,440104,440-
05.06.2019104,360104,360104,360104,360-
04.06.2019104,360104,360104,360104,360-
03.06.2019104,340104,340104,340104,340-
31.05.2019104,320104,320104,320104,320-
30.05.2019104,290104,290104,290104,290-
29.05.2019104,290104,290104,290104,290-
28.05.2019104,270104,270104,270104,270-
27.05.2019104,250104,250104,250104,250-
24.05.2019104,250104,250104,250104,250-
23.05.2019104,230104,230104,230104,230-
22.05.2019104,230104,230104,230104,230-
21.05.2019104,220104,220104,220104,220-
20.05.2019104,210104,210104,210104,210-
17.05.2019104,210104,210104,210104,210-
16.05.2019104,220104,220104,220104,220-
15.05.2019104,230104,230104,230104,230-
14.05.2019104,160104,160104,160104,160-
13.05.2019104,150104,150104,150104,150-
10.05.2019104,140104,140104,140104,140-
09.05.2019104,140104,140104,140104,140-
08.05.2019104,130104,130104,130104,130-
07.05.2019104,110104,110104,110104,110-
06.05.2019104,110104,110104,110104,110-
03.05.2019104,060104,060104,060104,060-
02.05.2019104,060104,060104,060104,060-
30.04.2019104,090104,090104,090104,090-
29.04.2019104,090104,090104,090104,090-
26.04.2019104,110104,110104,110104,110-
25.04.2019104,120104,120104,120104,120-
24.04.2019104,100104,100104,100104,100-
23.04.2019104,090104,090104,090104,090-
18.04.2019104,070104,070104,070104,070-
17.04.2019104,100104,100104,100104,100-
16.04.2019104,100104,100104,100104,100-
15.04.2019104,080104,080104,080104,080-
12.04.2019104,190104,190104,190104,190-
11.04.2019104,210104,210104,210104,210-
10.04.2019104,140104,140104,140104,140-
09.04.2019104,140104,140104,140104,140-
08.04.2019104,130104,130104,130104,130-
05.04.2019104,120104,120104,120104,120-
04.04.2019104,120104,120104,120104,120-
03.04.2019104,140104,140104,140104,140-
02.04.2019102,190102,190102,190102,190-
01.04.2019104,150104,150104,150104,150-
29.03.2019104,190104,190104,190104,190-
28.03.2019104,210104,210104,210104,210-
27.03.2019104,100104,100104,100104,100-
26.03.2019104,100104,100104,100104,100-
25.03.2019104,080104,080104,080104,080-
22.03.2019104,080104,080104,080104,080-
21.03.2019104,040104,040104,040104,040-
20.03.2019104,020104,020104,020104,020-
19.03.2019104,040104,040104,040104,040-
18.03.2019104,030104,030104,030104,030-
15.03.2019104,030104,030104,030104,030-
14.03.2019104,020104,020104,020104,020-
13.03.2019104,050104,050104,050104,050-
12.03.2019104,010104,010104,010104,010-
11.03.2019104,040104,040104,040104,040-
08.03.2019104,090104,090104,090104,090-
07.03.2019103,970103,970103,970103,970-
06.03.2019103,910103,910103,910103,910-
05.03.2019103,880103,880103,880103,880-
04.03.2019103,860103,860103,860103,860-
01.03.2019103,860103,860103,860103,860-
28.02.2019103,910103,910103,910103,910-
27.02.2019103,960103,960103,960103,960-
26.02.2019103,990103,990103,990103,990-
25.02.2019103,980103,980103,980103,980-
22.02.2019103,960103,960103,960103,960-
21.02.2019103,980103,980103,980103,980-
20.02.2019104,010104,010104,010104,010-
19.02.2019103,990103,990103,990103,990-
18.02.2019103,980103,980103,980103,980-
15.02.2019103,980103,980103,980103,980-
14.02.2019104,000104,000104,000104,000-
13.02.2019104,000104,000104,000104,000-
12.02.2019104,030104,030104,030104,030-
11.02.2019104,030104,030104,030104,030-
08.02.2019104,030104,030104,030104,030-
07.02.2019103,940103,940103,940103,940-
06.02.2019103,950103,950103,950103,950-
05.02.2019103,940103,940103,940103,940-
04.02.2019103,930103,930103,930103,930-
01.02.2019104,030104,030104,030104,030-
31.01.2019103,950103,950103,950103,950-
30.01.2019103,950103,950103,950103,950-
29.01.2019103,920103,920103,920103,920-
28.01.2019103,910103,910103,910103,910-
25.01.2019103,960103,960103,960103,960-
24.01.2019103,920103,920103,920103,920-
23.01.2019103,890103,890103,890103,890-
22.01.2019103,830103,830103,830103,830-
21.01.2019103,830103,830103,830103,830-
18.01.2019103,860103,860103,860103,860-
17.01.2019103,960103,960103,960103,960-
16.01.2019103,980103,980103,980103,980-
15.01.2019103,920103,920103,920103,920-
14.01.2019103,890103,890103,890103,890-
11.01.2019103,860103,860103,860103,860-
10.01.2019103,840103,840103,840103,840-
09.01.2019103,810103,810103,810103,810-
08.01.2019103,870103,870103,870103,870-
07.01.2019103,940103,940103,940103,940-
04.01.2019104,010104,010104,010104,010-
03.01.2019104,070104,070104,070104,070-
02.01.2019103,990103,990103,990103,990-
28.12.2018103,920103,920103,920103,920-
27.12.2018103,850103,850103,850103,850-
21.12.2018103,840103,840103,840103,840-
20.12.2018103,850103,850103,850103,850-
19.12.2018103,790103,790103,790103,790-
18.12.2018103,790103,790103,790103,790-
17.12.2018103,760103,760103,760103,760-
14.12.2018103,730103,730103,730103,730-
13.12.2018103,650103,650103,650103,650-
12.12.2018103,740103,740103,740103,740-
11.12.2018103,710103,710103,710103,710-
10.12.2018103,740103,740103,740103,740-
07.12.2018103,760103,760103,760103,760-
06.12.2018103,740103,740103,740103,740-
05.12.2018103,810103,810103,810103,810-
04.12.2018103,770103,770103,770103,770-
03.12.2018103,710103,710103,710103,710-
30.11.2018103,740103,740103,740103,740-
29.11.2018103,670103,670103,670103,670-
28.11.2018103,660103,660103,660103,660-
27.11.2018103,650103,650103,650103,650-
26.11.2018103,630103,630103,630103,630-
23.11.2018103,630103,630103,630103,630-
22.11.2018103,620103,620103,620103,620-
21.11.2018103,570103,570103,570103,570-
20.11.2018103,600103,600103,600103,600-
19.11.2018103,550103,550103,550103,550-
16.11.2018103,560103,560103,560103,560-
15.11.2018103,510103,510103,510103,510-
14.11.2018103,510103,510103,510103,510-
13.11.2018103,510103,510103,510103,510-
12.11.2018103,500103,500103,500103,500-
09.11.2018103,460103,460103,460103,460-
08.11.2018103,410103,410103,410103,410-
07.11.2018103,490103,490103,490103,490-
06.11.2018103,500103,500103,500103,500-
05.11.2018103,500103,500103,500103,500-
02.11.2018103,430103,430103,430103,430-
01.11.2018103,500103,500103,500103,500-
31.10.2018103,500103,500103,500103,500-
30.10.2018103,490103,490103,490103,490-
29.10.2018103,810103,810103,810103,810-
26.10.2018103,520103,520103,520103,520-
25.10.2018103,440103,440103,440103,440-
24.10.2018103,440103,440103,440103,440-
23.10.2018103,400103,400103,400103,400-
22.10.2018103,310103,310103,310103,310-
19.10.2018103,450103,450103,450103,450-
18.10.2018104,350104,350104,350104,350-
17.10.2018103,350103,350103,350103,350-
16.10.2018104,180104,180104,180104,180-
15.10.2018103,280103,280103,280103,280-
12.10.2018103,180103,180103,180103,180-
11.10.2018103,240103,240103,240103,240-
10.10.2018103,190103,190103,190103,190-
09.10.2018103,170103,170103,170103,170-
08.10.2018103,170103,170103,170103,170-
05.10.2018103,170103,170103,170103,170-
04.10.2018103,200103,200103,200103,200-
02.10.2018103,410103,410103,410103,410-
01.10.2018103,330103,330103,330103,330-
28.09.2018103,290103,290103,290103,290-
27.09.2018103,350103,350103,350103,350-
26.09.2018103,290103,290103,290103,290-
25.09.2018103,340103,340103,340103,340-
24.09.2018103,480103,480103,480103,480-
21.09.2018103,470103,470103,470103,470-
20.09.2018103,490103,490103,490103,490-
19.09.2018103,490103,490103,490103,490-
18.09.2018103,530103,530103,530103,530-
17.09.2018103,570103,570103,570103,570-
14.09.2018103,600103,600103,600103,600-
13.09.2018103,630103,630103,630103,630-
12.09.2018103,610103,610103,610103,610-
11.09.2018103,630103,630103,630103,630-
10.09.2018103,640103,640103,640103,640-
07.09.2018103,680103,680103,680103,680-
06.09.2018103,670103,670103,670103,670-
05.09.2018103,710103,710103,710103,710-
04.09.2018103,710103,710103,710103,710-
03.09.2018103,710103,710103,710103,710-
31.08.2018103,700103,700103,700103,700-
30.08.2018103,650103,650103,650103,650-
29.08.2018103,700103,700103,700103,700-
28.08.2018103,740103,740103,740103,740-
27.08.2018103,740103,740103,740103,740-
24.08.2018103,730103,730103,730103,730-
23.08.2018103,750103,750103,750103,750-
22.08.2018103,780103,780103,780103,780-
21.08.2018103,810103,810103,810103,810-
20.08.2018103,780103,780103,780103,780-
17.08.2018103,780103,780103,780103,780-
16.08.2018103,780103,780103,780103,780-
15.08.2018103,770103,770103,770103,770-
14.08.2018103,750103,750103,750103,750-
13.08.2018103,770103,770103,770103,770-
10.08.2018103,710103,710103,710103,710-
09.08.2018103,670103,670103,670103,670-
08.08.2018103,610103,610103,610103,610-
07.08.2018103,630103,630103,630103,630-
06.08.2018103,600103,600103,600103,600-
03.08.2018103,610103,610103,610103,610-
02.08.2018103,530103,530103,530103,530-
01.08.2018103,540103,540103,540103,540-
31.07.2018103,670103,670103,670103,670-
30.07.2018103,670103,670103,670103,670-
27.07.2018103,670103,670103,670103,670-
26.07.2018103,670103,670103,670103,670-
25.07.2018103,720103,720103,720103,720-
24.07.2018103,690103,690103,690103,690-
23.07.2018103,730103,730103,730103,730-
20.07.2018103,810103,810103,810103,810-
19.07.2018103,780103,780103,780103,780-
18.07.2018103,810103,810103,810103,810-
17.07.2018103,790103,790103,790103,790-
16.07.2018103,800103,800103,800103,800-
13.07.2018103,800103,800103,800103,800-
12.07.2018103,790103,790103,790103,790-
11.07.2018103,820103,820103,820103,820-
10.07.2018103,800103,800103,800103,800-
09.07.2018103,730103,730103,730103,730-
06.07.2018103,700103,700103,700103,700-
05.07.2018103,650103,650103,650103,650-
04.07.2018103,700103,700103,700103,700-
03.07.2018103,650103,650103,650103,650-
02.07.2018103,650103,650103,650103,650-
29.06.2018103,590103,590103,590103,590-
28.06.2018103,630103,630103,630103,630-
27.06.2018103,660103,660103,660103,660-
26.06.2018103,640103,640103,640103,640-
25.06.2018103,570103,570103,570103,570-
22.06.2018103,590103,590103,590103,590-
21.06.2018103,550103,550103,550103,550-
20.06.2018103,560103,560103,560103,560-
19.06.2018103,610103,610103,610103,610-
18.06.2018103,490103,490103,490103,490-
15.06.2018103,450103,450103,450103,450-
14.06.2018103,100103,100103,100103,100-
13.06.2018103,080103,080103,080103,080-
12.06.2018103,030103,030103,030103,030-
11.06.2018103,030103,030103,030103,030-
08.06.2018103,080103,080103,080103,080-
07.06.2018102,970102,970102,970102,970-
06.06.2018103,060103,060103,060103,060-
05.06.2018103,020103,020103,020103,020-
04.06.2018103,020103,020103,020103,020-
01.06.2018103,070103,070103,070103,070-
31.05.2018103,020103,020103,020103,020-
30.05.2018103,020103,020103,020103,020-
29.05.2018103,070103,070103,070103,070-
28.05.2018102,800102,800102,800102,800-
25.05.2018102,600102,600102,600102,600-
24.05.2018102,600102,600102,600102,600-
23.05.2018102,540102,540102,540102,540-
22.05.2018102,450102,450102,450102,450-
18.05.2018102,300102,300102,300102,300-
17.05.2018102,300102,300102,300102,300-
16.05.2018102,310102,310102,310102,310-
15.05.2018102,310102,310102,310102,310-
14.05.2018102,380102,380102,380102,380-
11.05.2018102,460102,460102,460102,460-
10.05.2018102,420102,420102,420102,420-
09.05.2018102,420102,420102,420102,420-
08.05.2018102,520102,520102,520102,520-
07.05.2018102,510102,510102,510102,510-
04.05.2018102,500102,500102,500102,500-
03.05.2018102,370102,370102,370102,370-
02.05.2018102,370102,370102,370102,370-
30.04.2018102,330102,330102,330102,330-
27.04.2018102,730102,730102,730102,730-
26.04.2018102,250102,250102,250102,250-
25.04.2018102,240102,240102,240102,240-
24.04.2018102,240102,240102,240102,240-
23.04.2018102,220102,220102,220102,220-
20.04.2018102,280102,280102,280102,280-
19.04.2018102,320102,320102,320102,320-
18.04.2018102,420102,420102,420102,420-
17.04.2018102,350102,350102,350102,350-
16.04.2018102,360102,360102,360102,360-
13.04.2018102,350102,350102,350102,350-
12.04.2018102,390102,390102,390102,390-
11.04.2018102,370102,370102,370102,370-
10.04.2018102,380102,380102,380102,380-
09.04.2018102,380102,380102,380102,380-
06.04.2018102,320102,320102,320102,320-
05.04.2018102,330102,330102,330102,330-
04.04.2018102,280102,280102,280102,280-
03.04.2018102,280102,280102,280102,280-
29.03.2018102,280102,280102,280102,280-
28.03.2018102,270102,270102,270102,270-
27.03.2018102,070102,070102,070102,070-
26.03.2018102,070102,070102,070102,070-
23.03.2018102,110102,110102,110102,110-
22.03.2018101,970101,970101,970101,970-
21.03.2018101,970101,970101,970101,970-
20.03.2018102,010102,010102,010102,010-
19.03.2018102,010102,010102,010102,010-
16.03.2018101,790101,790101,790101,790-
15.03.2018101,730101,730101,730101,730-
14.03.2018101,680101,680101,680101,680-
13.03.2018101,620101,620101,620101,620-
12.03.2018101,520101,520101,520101,520-
09.03.2018101,420101,420101,420101,420-
08.03.2018101,400101,400101,400101,400-
07.03.2018101,320101,320101,320101,320-
06.03.2018101,370101,370101,370101,370-
05.03.2018101,470101,470101,470101,470-
02.03.2018101,320101,320101,320101,320-
01.03.2018101,190101,190101,190101,190-
28.02.2018101,190101,190101,190101,190-
27.02.2018101,080101,080101,080101,080-
26.02.2018101,100101,100101,100101,100-
23.02.2018100,900100,900100,900100,900-
22.02.2018100,800100,800100,800100,800-
21.02.2018100,830100,830100,830100,830-
20.02.2018100,740100,740100,740100,740-
19.02.2018100,500100,500100,500100,500-
16.02.2018100,480100,480100,480100,480-
15.02.2018100,430100,430100,430100,430-
14.02.2018100,520100,520100,520100,520-
13.02.2018100,460100,460100,460100,460-
12.02.2018100,470100,470100,470100,470-
09.02.2018100,470100,470100,470100,470-
08.02.2018100,510100,510100,510100,510-
07.02.2018100,580100,580100,580100,580-
06.02.2018100,590100,590100,590100,590-
05.02.2018100,450100,450100,450100,450-
02.02.2018100,470100,470100,470100,470-
01.02.2018100,430100,430100,430100,430-
31.01.2018100,480100,480100,480100,480-
30.01.2018100,480100,480100,480100,480-
29.01.2018100,550100,550100,550100,550-
26.01.2018100,660100,660100,660100,660-
25.01.2018100,580100,580100,580100,580-
24.01.2018100,670100,670100,670100,670-
23.01.2018100,670100,670100,670100,670-
22.01.2018100,620100,620100,620100,620-
19.01.2018100,570100,570100,570100,570-
18.01.2018100,330100,330100,330100,330-
17.01.2018100,350100,350100,350100,350-
16.01.2018100,290100,290100,290100,290-
15.01.2018100,310100,310100,310100,310-
12.01.2018100,270100,270100,270100,270-
11.01.2018100,570100,570100,570100,570-
10.01.2018100,580100,580100,580100,580-
09.01.2018100,660100,660100,660100,660-
08.01.2018100,620100,620100,620100,620-
05.01.2018100,610100,610100,610100,610-
04.01.2018100,580100,580100,580100,580-
03.01.2018100,580100,580100,580100,580-
02.01.2018100,570100,570100,570100,570-
29.12.2017100,570100,570100,570100,570-
28.12.2017100,590100,590100,590100,590-
27.12.2017100,620100,620100,620100,620-
22.12.2017100,620100,620100,620100,620-
21.12.2017100,960100,960100,960100,960-
20.12.2017100,960100,960100,960100,960-
19.12.2017100,960100,960100,960100,960-
18.12.2017100,820100,820100,820100,820-
15.12.2017100,820100,820100,820100,820-
14.12.2017100,820100,820100,820100,820-
13.12.2017100,820100,820100,820100,820-
12.12.2017100,820100,820100,820100,820-
11.12.2017100,810100,810100,810100,810-
08.12.2017100,810100,810100,810100,810-
07.12.2017100,810100,810100,810100,810-
06.12.2017100,810100,810100,810100,810-
05.12.2017100,810100,810100,810100,810-
04.12.2017100,810100,810100,810100,810-
01.12.2017100,730100,730100,730100,730-
30.11.2017100,810100,810100,810100,810-
29.11.2017100,810100,810100,810100,810-
28.11.2017100,810100,810100,810100,810-
27.11.2017100,750100,750100,750100,750-
24.11.2017100,750100,750100,750100,750-
23.11.2017100,840100,840100,840100,840-
22.11.2017100,840100,840100,840100,840-
21.11.2017100,840100,840100,840100,840-
20.11.2017100,560100,560100,560100,560-
17.11.2017100,560100,560100,560100,560-
16.11.2017100,490100,490100,490100,490-
15.11.2017100,490100,490100,490100,490-
14.11.2017100,430100,430100,430100,430-
13.11.2017100,490100,490100,490100,490-
10.11.2017100,490100,490100,490100,490-
09.11.2017100,560100,560100,560100,560-
08.11.2017100,560100,560100,560100,560-
07.11.2017100,560100,560100,560100,560-
06.11.2017100,560100,560100,560100,560-
03.11.2017100,560100,560100,560100,560-
02.11.2017100,470100,470100,470100,470-
01.11.2017100,470100,470100,470100,470-
31.10.2017100,470100,470100,470100,470-
30.10.2017100,470100,470100,470100,470-
27.10.2017100,470100,470100,470100,470-
26.10.2017100,510100,510100,510100,510-
25.10.2017100,510100,510100,510100,510-
24.10.2017100,510100,510100,510100,510-
23.10.2017100,360100,360100,360100,360-
20.10.2017100,510100,510100,510100,510-
19.10.2017100,510100,510100,510100,510-
18.10.2017100,510100,510100,510100,510-
17.10.2017100,510100,510100,510100,510-
16.10.201799,45099,45099,45099,450-
13.10.201799,45099,45099,45099,450-
12.10.2017100,210100,210100,210100,210-
11.10.2017100,210100,210100,210100,210-
10.10.2017100,210100,210100,210100,210-
09.10.2017100,210100,210100,210100,210-
06.10.2017100,210100,210100,210100,210-
05.10.2017100,360100,360100,360100,360-
04.10.2017100,360100,360100,360100,360-
03.10.2017100,360100,360100,360100,360-
02.10.2017100,360100,360100,360100,360-
29.09.2017100,360100,360100,360100,360-
28.09.2017100,360100,360100,360100,360-
27.09.2017100,360100,360100,360100,360-
26.09.2017100,360100,360100,360100,360-
25.09.2017100,270100,270100,270100,270-
22.09.2017100,270100,270100,270100,270-
21.09.2017100,270100,270100,270100,270-
20.09.2017100,270100,270100,270100,270-
19.09.2017100,270100,270100,270100,270-
18.09.2017100,510100,510100,510100,510-
15.09.2017100,510100,510100,510100,510-
14.09.2017100,630100,630100,630100,630-
13.09.2017100,630100,630100,630100,630-
12.09.2017100,630100,630100,630100,630-
11.09.2017100,710100,710100,710100,710-
08.09.2017100,710100,710100,710100,710-
07.09.2017100,610100,610100,610100,610-
06.09.2017100,610100,610100,610100,610-
05.09.2017100,610100,610100,610100,610-
04.09.2017100,600100,600100,600100,600-
01.09.2017100,600100,600100,600100,600-
31.08.2017100,630100,630100,630100,630-
30.08.2017100,630100,630100,630100,630-
29.08.201799,48099,48099,48099,480-
28.08.2017100,200100,200100,200100,200-
25.08.2017100,200100,200100,200100,200-
24.08.201799,90099,90099,90099,900-
23.08.201799,90099,90099,90099,900-
22.08.201799,90099,90099,90099,900-
21.08.201799,90099,90099,90099,900-
18.08.201799,90099,90099,90099,900-
17.08.201799,83099,83099,83099,830-
16.08.201799,83099,83099,83099,830-
15.08.201799,83099,83099,83099,830-
14.08.201799,87099,87099,87099,870-
11.08.201799,87099,87099,87099,870-
10.08.201799,65099,65099,65099,650-
09.08.201799,65099,65099,65099,650-
08.08.201799,65099,65099,65099,650-
07.08.201799,64099,64099,64099,640-
04.08.201799,64099,64099,64099,640-
03.08.201799,43099,43099,43099,430-
02.08.201799,43099,43099,43099,430-
01.08.201799,43099,43099,43099,430-
31.07.201799,51099,51099,51099,510-
28.07.201799,51099,51099,51099,510-
27.07.201799,62099,62099,62099,620-
26.07.201799,62099,62099,62099,620-
25.07.201799,62099,62099,62099,620-
24.07.201799,50099,50099,50099,500-
21.07.201799,50099,50099,50099,500-
20.07.201799,23099,23099,23099,230-
19.07.201799,23099,23099,23099,230-
18.07.201799,23099,23099,23099,230-
17.07.201799,26099,26099,26099,260-
14.07.201799,26099,26099,26099,260-
13.07.201799,18099,18099,18099,180-
12.07.201799,18099,18099,18099,180-
11.07.201799,18099,18099,18099,180-
10.07.201799,21099,21099,21099,210-
07.07.201799,21099,21099,21099,210-
06.07.201799,21099,21099,21099,210-
05.07.201799,62099,62099,62099,620-
04.07.201799,62099,62099,62099,620-
03.07.201799,62099,62099,62099,620-
30.06.201799,98099,98099,98099,980-
29.06.201799,98099,98099,98099,980-
28.06.201799,98099,98099,98099,980-
27.06.201799,98099,98099,98099,980-
26.06.201799,98099,98099,98099,980-
23.06.201799,98099,98099,98099,980-
22.06.201799,98099,98099,98099,980-
21.06.201799,98099,98099,98099,980-
20.06.201799,98099,98099,98099,980-
19.06.201799,98099,98099,98099,980-
16.06.201799,98099,98099,98099,980-
15.06.201799,98099,98099,98099,980-
14.06.201799,98099,98099,98099,980-
13.06.201799,98099,98099,98099,980-
12.06.201799,98099,98099,98099,980-
09.06.201799,98099,98099,98099,980-
08.06.201799,98099,98099,98099,980-
07.06.201799,98099,98099,98099,980-
06.06.201799,98099,98099,98099,980-
05.06.201799,98099,98099,98099,980-
02.06.201799,98099,98099,98099,980-
01.06.201799,98099,98099,98099,980-
31.05.201799,98099,98099,98099,980-
30.05.201799,98099,98099,98099,980-
29.05.201799,98099,98099,98099,980-
26.05.201799,98099,98099,98099,980-
25.05.201799,98099,98099,98099,980-
24.05.201799,98099,98099,98099,980-
23.05.201799,98099,98099,98099,980-
22.05.201799,98099,98099,98099,980-
19.05.201799,98099,98099,98099,980-
18.05.201799,98099,98099,98099,980-
17.05.201799,98099,98099,98099,980-
16.05.201799,03099,03099,03099,030-
15.05.201799,07099,07099,07099,070-
12.05.201799,07099,07099,07099,070-
11.05.201798,95098,95098,95098,950-
10.05.201798,95098,95098,95098,950-
09.05.201798,91098,91098,91098,910-
08.05.201798,91098,91098,91098,910-
05.05.201798,91098,91098,91098,910-
04.05.201799,09099,09099,09099,090-
03.05.201799,09099,09099,09099,090-
02.05.201799,09099,09099,09099,090-
28.04.201799,13099,13099,13099,130-
27.04.201799,06099,06099,06099,060-
26.04.201799,06099,06099,06099,060-
25.04.201799,06099,06099,06099,060-
24.04.201799,31099,31099,31099,310-
21.04.201799,31099,31099,31099,310-
20.04.201799,55099,55099,55099,550-
19.04.201799,55099,55099,55099,550-
18.04.201799,44099,44099,44099,440-
13.04.201799,44099,44099,44099,440-
12.04.201799,44099,44099,44099,440-
11.04.201799,44099,44099,44099,440-
10.04.201798,77098,77098,77098,770-
07.04.201798,77098,77098,77098,770-
06.04.201798,77098,77098,77098,770-
05.04.201798,77098,77098,77098,770-
04.04.201799,33099,33099,33099,330-
03.04.201798,77098,77098,77098,770-
31.03.201799,06099,06099,06099,060-
30.03.201798,77098,77098,77098,770-
29.03.201798,77098,77098,77098,770-
28.03.201798,77098,77098,77098,770-
27.03.201798,55098,55098,55098,550-
24.03.201798,55098,55098,55098,550-
23.03.201798,52098,52098,52098,520-
22.03.201798,52098,52098,52098,520-
21.03.201798,52098,52098,52098,520-
20.03.201798,44098,44098,44098,440-
17.03.201798,44098,44098,44098,440-
16.03.201798,42098,42098,42098,420-
15.03.201798,42098,42098,42098,420-
14.03.201798,42098,42098,42098,420-
13.03.201798,45098,45098,45098,450-
10.03.201798,45098,45098,45098,450-
09.03.201799,05099,05099,05099,050-
08.03.201799,05099,05099,05099,050-
07.03.201799,05099,05099,05099,050-
06.03.201799,14099,14099,14099,140-
03.03.201799,14099,14099,14099,140-
02.03.201799,29099,29099,29099,290-
01.03.201799,29099,29099,29099,290-
28.02.201799,21099,21099,21099,210-
27.02.201799,21099,21099,21099,210-
24.02.201799,21099,21099,21099,210-
23.02.201798,99098,99098,99098,990-
22.02.201798,99098,99098,99098,990-
21.02.201798,99098,99098,99098,990-
20.02.201799,02099,02099,02099,020-
17.02.201799,02099,02099,02099,020-
16.02.201798,84098,84098,84098,840-
15.02.201798,84098,84098,84098,840-
14.02.201798,84098,84098,84098,840-
13.02.201798,91098,91098,91098,910-
10.02.201798,91098,91098,91098,910-
09.02.201798,73098,73098,73098,730-
08.02.201798,73098,73098,73098,730-
07.02.201798,73098,73098,73098,730-
06.02.201798,35098,35098,35098,350-
03.02.201798,35098,35098,35098,350-
02.02.201798,30098,30098,30098,300-
01.02.201798,30098,30098,30098,300-
31.01.201798,30098,30098,30098,300-
30.01.201798,33098,33098,33098,330-
27.01.201798,33098,33098,33098,330-
26.01.201798,53098,53098,53098,530-
25.01.201798,53098,53098,53098,530-
24.01.201798,73098,73098,73098,730-
23.01.201798,73098,73098,73098,730-
20.01.201798,73098,73098,73098,730-
19.01.201799,02099,02099,02099,020-
18.01.201799,02099,02099,02099,020-
17.01.201799,02099,02099,02099,020-
16.01.201798,82098,82098,82098,820-
13.01.201798,82098,82098,82098,820-
12.01.201798,63098,63098,63098,630-
11.01.201798,63098,63098,63098,630-
10.01.201798,63098,63098,63098,630-
09.01.201798,54098,54098,54098,540-
06.01.201798,54098,54098,54098,540-
05.01.201798,63098,63098,63098,630-
04.01.201798,63098,63098,63098,630-
03.01.201798,63098,63098,63098,630-
02.01.201798,63098,63098,63098,630-
30.12.201698,63098,63098,63098,630-
29.12.201698,63098,63098,63098,630-
28.12.201698,60098,60098,60098,600-
27.12.201698,50098,50098,50098,500-
23.12.201698,50098,50098,50098,500-
22.12.201698,52098,52098,52098,520-
21.12.201698,52098,52098,52098,520-
20.12.201698,52098,52098,52098,520-
19.12.201698,41098,41098,41098,410-
16.12.201698,23098,23098,23098,230-
15.12.201698,23098,23098,23098,230-
14.12.201698,41098,41098,41098,410-
13.12.201698,41098,41098,41098,410-
12.12.201698,41098,41098,41098,410-
09.12.201698,41098,41098,41098,410-
08.12.201698,48098,48098,48098,480-
07.12.201698,48098,48098,48098,480-
06.12.201698,48098,48098,48098,480-
05.12.201698,70098,70098,70098,700-
02.12.201698,70098,70098,70098,700-
01.12.201698,70098,70098,70098,700-
30.11.201698,70098,70098,70098,700-
29.11.201698,70098,70098,70098,700-
28.11.201698,70098,70098,70098,700-
25.11.201698,63098,63098,63098,630-
24.11.201698,63098,63098,63098,630-
23.11.201698,63098,63098,63098,630-
22.11.201698,31098,31098,31098,310-
21.11.201698,31098,31098,31098,310-
18.11.201698,31098,31098,31098,310-
17.11.201698,30098,30098,30098,300-
16.11.201698,30098,30098,30098,300-
15.11.201698,30098,30098,30098,300-
14.11.201698,99098,99098,99098,990-
11.11.201698,99098,99098,99098,990-
10.11.201698,99098,99098,99098,990-
09.11.201698,99098,99098,99098,990-
08.11.201698,99098,99098,99098,990-
07.11.201698,99098,99098,99098,990-
04.11.201699,03099,03099,03099,030-
03.11.201699,03099,03099,03099,030-
02.11.201699,51099,51099,51099,510-
01.11.201699,03099,03099,03099,030-
31.10.201699,03099,03099,03099,030-
28.10.201699,50099,50099,50099,500-
27.10.201699,50099,50099,50099,500-
26.10.201699,50099,50099,50099,500-
25.10.201699,47099,47099,47099,470-
24.10.201699,47099,47099,47099,470-
21.10.201699,47099,47099,47099,470-
20.10.201699,47099,47099,47099,470-
19.10.201699,47099,47099,47099,470-
18.10.201699,47099,47099,47099,470-
17.10.201699,57099,57099,57099,570-
14.10.201699,57099,57099,57099,570-
13.10.201699,57099,57099,57099,570-
12.10.201699,57099,57099,57099,570-
11.10.201699,57099,57099,57099,570-
10.10.201699,57099,57099,57099,570-
07.10.201699,94099,94099,94099,940-
06.10.201699,94099,94099,94099,940-
05.10.201699,94099,94099,94099,940-
04.10.2016100,090100,090100,090100,090-
03.10.2016100,090100,090100,090100,090-
30.09.2016100,090100,090100,090100,090-
29.09.2016100,090100,090100,090100,090-
28.09.2016100,090100,090100,090100,090-
27.09.2016100,090100,090100,090100,090-
26.09.2016100,010100,010100,010100,010-
23.09.2016100,010100,010100,010100,010-
22.09.201699,69099,69099,69099,690-
21.09.201699,69099,69099,69099,690-
20.09.201699,69099,69099,69099,690-
19.09.201699,57099,57099,57099,570-
16.09.201699,57099,57099,57099,570-
15.09.201699,57099,57099,57099,570-
14.09.201699,57099,57099,57099,570-
13.09.201699,57099,57099,57099,570-
12.09.201699,87099,87099,87099,870-
09.09.201699,87099,87099,87099,870-
08.09.201699,89099,89099,89099,890-
07.09.2016100,890100,890100,890100,8905.000
06.09.201699,89099,89099,89099,890-
05.09.201699,66099,66099,66099,660-
02.09.201699,66099,66099,66099,660-
01.09.201699,70099,70099,70099,700-
31.08.201699,70099,70099,70099,700-
30.08.201699,70099,70099,70099,700-
29.08.201699,65099,65099,65099,650-
26.08.201699,65099,65099,65099,650-
25.08.201699,69099,69099,69099,690-
24.08.201699,69099,69099,69099,690-
23.08.201699,69099,69099,69099,690-
22.08.201699,63099,63099,63099,630-
19.08.201699,63099,63099,63099,630-
18.08.201699,75099,75099,75099,750-
17.08.201699,75099,75099,75099,750-
16.08.201699,75099,75099,75099,750-
15.08.201699,56099,56099,56099,560-
12.08.201699,56099,56099,56099,560-
11.08.201699,56099,56099,56099,560-
10.08.201699,56099,56099,56099,560-
09.08.201699,56099,56099,56099,560-
08.08.201699,79099,79099,79099,790-
05.08.201699,79099,79099,79099,790-
04.08.201699,79099,79099,79099,790-
03.08.201699,79099,79099,79099,790-
02.08.201699,79099,79099,79099,790-
01.08.201699,90099,90099,90099,900-
29.07.201699,90099,90099,90099,900-
28.07.201699,90099,90099,90099,900-
27.07.201699,90099,90099,90099,900-
26.07.201699,90099,90099,90099,900-
25.07.2016100,000100,000100,000100,000-
22.07.2016100,000100,000100,000100,000-
21.07.2016100,000100,000100,000100,000-
20.07.2016100,000100,000100,000100,000-
19.07.2016100,000100,000100,000100,000-
18.07.2016100,000100,000100,000100,000-
15.07.2016100,000100,000100,000100,000-
14.07.2016100,000100,000100,000100,000-
13.07.2016100,000100,000100,000100,000-
12.07.2016100,000100,000100,000100,000-
11.07.2016100,000100,000100,000100,000-
08.07.2016100,000100,000100,000100,000-
07.07.2016100,000100,000100,000100,000-
06.07.2016100,000100,000100,000100,000-
05.07.2016100,000100,000100,000100,000-
04.07.2016100,000100,000100,000100,000-
01.07.2016100,000100,000100,000100,000-
30.06.2016100,000100,000100,000100,000-
29.06.2016100,000100,000100,000100,000-
28.06.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.