Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
27.03.202099,87099,87099,87099,870-
26.03.202099,89099,89099,89099,890-
25.03.202099,88099,88099,88099,880-
24.03.202099,87099,87099,87099,870-
23.03.202099,93099,93099,93099,930-
20.03.202099,94099,94099,94099,940-
19.03.202099,98099,98099,98099,980-
18.03.2020100,040100,040100,040100,040-
17.03.2020100,110100,110100,110100,110-
16.03.2020100,190100,190100,190100,190-
13.03.2020100,190100,190100,190100,190-
12.03.2020100,160100,160100,160100,160-
11.03.2020100,160100,160100,160100,160-
10.03.2020100,170100,170100,170100,170-
09.03.2020100,170100,170100,170100,170-
06.03.2020100,170100,170100,170100,170-
05.03.2020100,170100,170100,170100,170-
04.03.2020100,170100,170100,170100,170-
03.03.2020100,180100,180100,180100,180-
02.03.2020100,160100,160100,160100,160-
28.02.2020100,180100,180100,180100,180-
27.02.2020100,170100,170100,170100,170-
26.02.2020100,170100,170100,170100,170-
25.02.2020100,180100,180100,180100,180-
24.02.2020100,190100,190100,190100,190-
21.02.2020100,190100,190100,190100,190-
20.02.2020100,190100,190100,190100,190-
19.02.2020100,200100,200100,200100,200-
18.02.2020100,200100,200100,200100,200-
17.02.2020100,200100,200100,200100,200-
14.02.2020100,210100,210100,210100,210-
13.02.2020100,210100,210100,210100,210-
12.02.2020100,210100,210100,210100,210-
11.02.2020100,210100,210100,210100,210-
10.02.2020100,220100,220100,220100,220-
07.02.2020100,220100,220100,220100,220-
06.02.2020100,220100,220100,220100,220-
05.02.2020100,220100,220100,220100,220-
04.02.2020100,220100,220100,220100,220-
03.02.2020100,220100,220100,220100,220-
31.01.2020100,230100,230100,230100,230-
30.01.2020100,240100,240100,240100,240-
29.01.2020100,240100,240100,240100,240-
28.01.2020100,240100,240100,240100,240-
27.01.2020100,240100,240100,240100,240-
24.01.2020100,230100,230100,230100,230-
23.01.2020100,240100,240100,240100,240-
22.01.2020100,250100,250100,250100,250-
21.01.2020100,250100,250100,250100,250-
20.01.2020100,250100,250100,250100,250-
17.01.2020100,250100,250100,250100,250-
16.01.2020100,260100,260100,260100,260-
15.01.2020100,360100,360100,360100,360-
14.01.2020100,360100,360100,360100,360-
13.01.2020100,360100,360100,360100,360-
10.01.2020100,350100,350100,350100,350-
09.01.2020100,370100,370100,370100,370-
08.01.2020100,360100,360100,360100,360-
07.01.2020100,360100,360100,360100,360-
03.01.2020100,360100,360100,360100,360-
30.12.2019100,300100,300100,300100,300-
27.12.2019100,300100,300100,300100,300-
23.12.2019100,310100,310100,310100,310-
20.12.2019100,310100,310100,310100,310-
19.12.2019100,310100,310100,310100,310-
18.12.2019100,330100,330100,330100,330-
17.12.2019100,330100,330100,330100,330-
16.12.2019100,330100,330100,330100,330-
13.12.2019100,330100,330100,330100,330-
12.12.2019100,330100,330100,330100,330-
11.12.2019100,330100,330100,330100,330-
10.12.2019100,330100,330100,330100,330-
09.12.2019100,340100,340100,340100,340-
06.12.2019100,340100,340100,340100,340-
05.12.2019100,340100,340100,340100,340-
04.12.2019100,350100,350100,350100,350-
03.12.2019100,350100,350100,350100,350-
02.12.2019100,350100,350100,350100,350-
29.11.2019100,360100,360100,360100,360-
28.11.2019100,360100,360100,360100,360-
27.11.2019100,360100,360100,360100,360-
26.11.2019100,370100,370100,370100,370-
25.11.2019100,370100,370100,370100,370-
22.11.2019100,370100,370100,370100,370-
21.11.2019100,370100,370100,370100,370-
20.11.2019100,380100,380100,380100,380-
19.11.2019100,380100,380100,380100,380-
18.11.2019100,380100,380100,380100,380-
15.11.2019100,380100,380100,380100,380-
14.11.2019100,380100,380100,380100,380-
13.11.2019100,390100,390100,390100,390-
12.11.2019100,390100,390100,390100,390-
11.11.2019100,390100,390100,390100,390-
08.11.2019100,400100,400100,400100,400-
07.11.2019100,400100,400100,400100,400-
06.11.2019100,410100,410100,410100,410-
05.11.2019100,410100,410100,410100,410-
04.11.2019100,420100,420100,420100,420-
01.11.2019100,420100,420100,420100,420-
31.10.2019100,420100,420100,420100,420-
30.10.2019100,420100,420100,420100,420-
29.10.2019100,430100,430100,430100,430-
28.10.2019101,490101,490101,490101,490-
25.10.2019100,440100,440100,440100,440-
24.10.2019100,440100,440100,440100,440-
23.10.2019100,440100,440100,440100,440-
22.10.2019100,450100,450100,450100,450-
21.10.2019100,450100,450100,450100,450-
18.10.2019100,450100,450100,450100,450-
16.10.2019100,460100,460100,460100,460-
15.10.2019100,460100,460100,460100,460-
14.10.2019100,480100,480100,480100,480-
11.10.2019100,480100,480100,480100,480-
10.10.2019100,500100,500100,500100,500-
09.10.2019100,500100,500100,500100,500-
08.10.2019100,500100,500100,500100,500-
07.10.2019100,510100,510100,510100,510-
04.10.2019100,520100,520100,520100,520-
02.10.2019100,520100,520100,520100,520-
01.10.2019100,520100,520100,520100,520-
30.09.2019100,520100,520100,520100,520-
27.09.2019100,520100,520100,520100,520-
26.09.2019100,520100,520100,520100,520-
25.09.2019100,520100,520100,520100,520-
24.09.2019100,520100,520100,520100,520-
23.09.2019100,520100,520100,520100,520-
20.09.2019100,520100,520100,520100,520-
19.09.2019100,530100,530100,530100,530-
18.09.2019100,530100,530100,530100,530-
17.09.2019100,530100,530100,530100,530-
16.09.2019100,550100,550100,550100,550-
13.09.2019100,560100,560100,560100,560-
12.09.2019100,580100,580100,580100,580-
11.09.2019100,600100,600100,600100,600-
10.09.2019100,600100,600100,600100,600-
09.09.2019100,600100,600100,600100,600-
06.09.2019100,610100,610100,610100,610-
05.09.2019100,620100,620100,620100,620-
04.09.2019100,630100,630100,630100,630-
03.09.2019100,640100,640100,640100,640-
02.09.2019100,630100,630100,630100,630-
30.08.2019100,630100,630100,630100,630-
29.08.2019100,630100,630100,630100,630-
28.08.2019100,630100,630100,630100,630-
27.08.2019100,630100,630100,630100,630-
26.08.2019100,630100,630100,630100,630-
23.08.2019100,630100,630100,630100,630-
22.08.2019100,640100,640100,640100,640-
21.08.2019100,660100,660100,660100,660-
20.08.2019100,660100,660100,660100,660-
19.08.2019100,670100,670100,670100,670-
16.08.2019100,660100,660100,660100,660-
15.08.2019100,650100,650100,650100,650-
14.08.2019100,660100,660100,660100,660-
13.08.2019100,660100,660100,660100,660-
12.08.2019100,660100,660100,660100,660-
09.08.2019100,660100,660100,660100,660-
08.08.2019100,650100,650100,650100,650-
07.08.2019100,650100,650100,650100,650-
06.08.2019100,650100,650100,650100,650-
05.08.2019100,650100,650100,650100,650-
02.08.2019100,650100,650100,650100,650-
01.08.2019100,640100,640100,640100,640-
31.07.2019100,650100,650100,650100,650-
30.07.2019100,650100,650100,650100,650-
29.07.2019100,660100,660100,660100,660-
26.07.2019100,670100,670100,670100,670-
25.07.2019100,670100,670100,670100,670-
24.07.2019100,670100,670100,670100,670-
23.07.2019100,670100,670100,670100,670-
22.07.2019100,670100,670100,670100,670-
19.07.2019100,670100,670100,670100,670-
18.07.2019100,670100,670100,670100,670-
17.07.2019100,670100,670100,670100,670-
15.07.2019100,670100,670100,670100,670-
12.07.2019100,670100,670100,670100,670-
11.07.2019100,660100,660100,660100,660-
10.07.2019100,670100,670100,670100,670-
09.07.2019100,680100,680100,680100,680-
08.07.2019100,680100,680100,680100,680-
05.07.2019100,690100,690100,690100,690-
04.07.2019100,690100,690100,690100,690-
03.07.2019100,690100,690100,690100,690-
02.07.2019100,680100,680100,680100,680-
01.07.2019100,680100,680100,680100,680-
28.06.2019100,680100,680100,680100,680-
27.06.2019100,670100,670100,670100,670-
26.06.2019100,680100,680100,680100,680-
25.06.2019100,680100,680100,680100,680-
24.06.2019100,680100,680100,680100,680-
21.06.2019100,680100,680100,680100,680-
20.06.2019100,680100,680100,680100,680-
19.06.2019100,680100,680100,680100,680-
18.06.2019100,670100,670100,670100,670-
17.06.2019100,650100,650100,650100,650-
14.06.2019100,650100,650100,650100,650-
13.06.2019100,650100,650100,650100,650-
12.06.2019100,650100,650100,650100,650-
11.06.2019100,650100,650100,650100,650-
07.06.2019100,650100,650100,650100,650-
06.06.2019100,660100,660100,660100,660-
05.06.2019100,660100,660100,660100,660-
04.06.2019100,660100,660100,660100,660-
03.06.2019100,660100,660100,660100,660-
31.05.2019100,650100,650100,650100,650-
30.05.2019100,650100,650100,650100,650-
29.05.2019100,650100,650100,650100,650-
28.05.2019100,650100,650100,650100,650-
27.05.2019100,650100,650100,650100,650-
24.05.2019100,650100,650100,650100,650-
23.05.2019100,660100,660100,660100,660-
22.05.2019100,660100,660100,660100,660-
21.05.2019100,660100,660100,660100,660-
20.05.2019100,660100,660100,660100,660-
17.05.2019100,660100,660100,660100,660-
16.05.2019100,660100,660100,660100,660-
15.05.2019100,660100,660100,660100,660-
14.05.2019100,650100,650100,650100,650-
13.05.2019100,650100,650100,650100,650-
10.05.2019100,650100,650100,650100,650-
09.05.2019100,650100,650100,650100,650-
08.05.2019100,660100,660100,660100,660-
07.05.2019100,660100,660100,660100,660-
06.05.2019100,660100,660100,660100,660-
03.05.2019100,660100,660100,660100,660-
02.05.2019100,660100,660100,660100,660-
30.04.2019100,670100,670100,670100,670-
29.04.2019100,670100,670100,670100,670-
26.04.2019100,670100,670100,670100,670-
25.04.2019100,670100,670100,670100,670-
24.04.2019100,680100,680100,680100,680-
23.04.2019100,680100,680100,680100,680-
18.04.2019100,680100,680100,680100,680-
17.04.2019100,690100,690100,690100,690-
16.04.2019100,690100,690100,690100,690-
15.04.2019100,690100,690100,690100,690-
12.04.2019100,700100,700100,700100,700-
11.04.2019100,700100,700100,700100,700-
10.04.2019100,700100,700100,700100,700-
09.04.2019100,710100,710100,710100,710-
08.04.2019100,710100,710100,710100,710-
05.04.2019100,710100,710100,710100,710-
04.04.2019100,710100,710100,710100,710-
03.04.2019100,710100,710100,710100,710-
02.04.2019102,050102,050102,050102,050-
01.04.2019100,720100,720100,720100,720-
29.03.2019100,720100,720100,720100,720-
28.03.2019100,720100,720100,720100,720-
27.03.2019100,710100,710100,710100,710-
26.03.2019100,710100,710100,710100,710-
25.03.2019100,710100,710100,710100,710-
22.03.2019100,710100,710100,710100,710-
21.03.2019100,710100,710100,710100,710-
20.03.2019100,720100,720100,720100,720-
19.03.2019100,730100,730100,730100,730-
18.03.2019100,730100,730100,730100,730-
15.03.2019100,730100,730100,730100,730-
14.03.2019100,730100,730100,730100,730-
13.03.2019100,730100,730100,730100,730-
12.03.2019100,730100,730100,730100,730-
11.03.2019100,740100,740100,740100,740-
08.03.2019100,740100,740100,740100,740-
07.03.2019100,730100,730100,730100,730-
06.03.2019100,730100,730100,730100,730-
05.03.2019100,720100,720100,720100,720-
04.03.2019100,720100,720100,720100,720-
01.03.2019100,720100,720100,720100,720-
28.02.2019100,730100,730100,730100,730-
27.02.2019100,730100,730100,730100,730-
26.02.2019100,740100,740100,740100,740-
25.02.2019100,750100,750100,750100,750-
22.02.2019100,750100,750100,750100,750-
21.02.2019100,760100,760100,760100,760-
20.02.2019100,760100,760100,760100,760-
19.02.2019100,760100,760100,760100,760-
18.02.2019100,760100,760100,760100,760-
15.02.2019100,760100,760100,760100,760-
14.02.2019100,770100,770100,770100,770-
13.02.2019100,770100,770100,770100,770-
12.02.2019100,770100,770100,770100,770-
11.02.2019100,770100,770100,770100,770-
08.02.2019100,770100,770100,770100,770-
07.02.2019100,760100,760100,760100,760-
06.02.2019100,770100,770100,770100,770-
05.02.2019100,780100,780100,780100,780-
04.02.2019100,780100,780100,780100,780-
01.02.2019100,780100,780100,780100,780-
31.01.2019100,780100,780100,780100,780-
30.01.2019100,790100,790100,790100,790-
29.01.2019100,790100,790100,790100,790-
28.01.2019100,790100,790100,790100,790-
25.01.2019100,800100,800100,800100,800-
24.01.2019100,800100,800100,800100,800-
23.01.2019100,800100,800100,800100,800-
22.01.2019100,800100,800100,800100,800-
21.01.2019100,800100,800100,800100,800-
18.01.2019100,800100,800100,800100,800-
17.01.2019100,810100,810100,810100,810-
16.01.2019100,820100,820100,820100,820-
15.01.2019100,820100,820100,820100,820-
14.01.2019100,810100,810100,810100,810-
11.01.2019100,810100,810100,810100,810-
10.01.2019100,810100,810100,810100,810-
09.01.2019100,810100,810100,810100,810-
08.01.2019100,820100,820100,820100,820-
07.01.2019100,830100,830100,830100,830-
04.01.2019100,840100,840100,840100,840-
03.01.2019100,850100,850100,850100,850-
02.01.2019100,850100,850100,850100,850-
28.12.2018100,850100,850100,850100,850-
27.12.2018100,850100,850100,850100,850-
21.12.2018100,850100,850100,850100,850-
20.12.2018100,850100,850100,850100,850-
19.12.2018100,850100,850100,850100,850-
18.12.2018100,850100,850100,850100,850-
17.12.2018100,850100,850100,850100,850-
14.12.2018100,850100,850100,850100,850-
13.12.2018100,840100,840100,840100,840-
12.12.2018100,850100,850100,850100,850-
11.12.2018100,850100,850100,850100,850-
10.12.2018100,860100,860100,860100,860-
07.12.2018100,860100,860100,860100,860-
06.12.2018100,860100,860100,860100,860-
05.12.2018100,880100,880100,880100,880-
04.12.2018100,880100,880100,880100,880-
03.12.2018100,880100,880100,880100,880-
30.11.2018100,890100,890100,890100,890-
29.11.2018100,890100,890100,890100,890-
28.11.2018100,890100,890100,890100,890-
27.11.2018100,890100,890100,890100,890-
26.11.2018100,890100,890100,890100,890-
23.11.2018100,890100,890100,890100,890-
22.11.2018100,890100,890100,890100,890-
21.11.2018100,880100,880100,880100,880-
20.11.2018100,890100,890100,890100,890-
19.11.2018100,880100,880100,880100,880-
16.11.2018100,880100,880100,880100,880-
15.11.2018100,880100,880100,880100,880-
14.11.2018100,880100,880100,880100,880-
13.11.2018100,880100,880100,880100,880-
12.11.2018100,880100,880100,880100,880-
09.11.2018100,890100,890100,890100,890-
08.11.2018100,880100,880100,880100,880-
07.11.2018100,900100,900100,900100,900-
06.11.2018100,900100,900100,900100,900-
05.11.2018100,900100,900100,900100,900-
02.11.2018100,880100,880100,880100,880-
01.11.2018100,900100,900100,900100,900-
31.10.2018100,900100,900100,900100,900-
30.10.2018100,900100,900100,900100,900-
29.10.201899,91099,91099,91099,910-
26.10.2018100,900100,900100,900100,900-
25.10.2018100,900100,900100,900100,900-
24.10.2018100,900100,900100,900100,900-
23.10.2018100,900100,900100,900100,900-
22.10.2018100,890100,890100,890100,890-
19.10.2018100,910100,910100,910100,910-
18.10.2018100,440100,440100,440100,440-
17.10.2018100,900100,900100,900100,900-
16.10.2018100,450100,450100,450100,450-
15.10.2018100,890100,890100,890100,890-
12.10.2018100,880100,880100,880100,880-
11.10.2018100,890100,890100,890100,890-
10.10.2018100,890100,890100,890100,890-
09.10.2018100,890100,890100,890100,890-
08.10.2018100,890100,890100,890100,890-
05.10.2018100,890100,890100,890100,890-
04.10.2018100,900100,900100,900100,900-
02.10.2018100,920100,920100,920100,920-
01.10.2018100,910100,910100,910100,910-
28.09.2018100,910100,910100,910100,910-
27.09.2018100,920100,920100,920100,920-
26.09.2018100,920100,920100,920100,920-
25.09.2018100,930100,930100,930100,930-
24.09.2018100,950100,950100,950100,950-
21.09.2018100,950100,950100,950100,950-
20.09.2018100,960100,960100,960100,960-
19.09.2018100,960100,960100,960100,960-
18.09.2018100,980100,980100,980100,980-
17.09.2018100,980100,980100,980100,980-
14.09.2018100,980100,980100,980100,980-
13.09.2018100,990100,990100,990100,990-
12.09.2018100,990100,990100,990100,990-
11.09.2018100,980100,980100,980100,980-
10.09.2018100,980100,980100,980100,980-
07.09.2018100,990100,990100,990100,990-
06.09.2018100,980100,980100,980100,980-
05.09.2018100,990100,990100,990100,990-
04.09.2018100,990100,990100,990100,990-
03.09.2018100,990100,990100,990100,990-
31.08.2018100,990100,990100,990100,990-
30.08.2018100,980100,980100,980100,980-
29.08.2018100,990100,990100,990100,990-
28.08.2018101,000101,000101,000101,000-
27.08.2018101,000101,000101,000101,000-
24.08.2018101,000101,000101,000101,000-
23.08.2018101,000101,000101,000101,000-
22.08.2018101,010101,010101,010101,010-
21.08.2018101,020101,020101,020101,020-
20.08.2018101,020101,020101,020101,020-
17.08.2018101,010101,010101,010101,010-
16.08.2018101,020101,020101,020101,020-
15.08.2018101,010101,010101,010101,010-
14.08.2018101,010101,010101,010101,010-
13.08.2018101,010101,010101,010101,010-
10.08.2018101,000101,000101,000101,000-
09.08.2018101,010101,010101,010101,010-
08.08.2018101,010101,010101,010101,010-
07.08.2018101,010101,010101,010101,010-
06.08.2018101,010101,010101,010101,010-
03.08.2018101,010101,010101,010101,010-
02.08.2018101,010101,010101,010101,010-
01.08.2018101,010101,010101,010101,010-
31.07.2018101,040101,040101,040101,040-
30.07.2018101,040101,040101,040101,040-
27.07.2018101,040101,040101,040101,040-
26.07.2018101,040101,040101,040101,040-
25.07.2018101,050101,050101,050101,050-
24.07.2018101,050101,050101,050101,050-
23.07.2018101,050101,050101,050101,050-
20.07.2018101,070101,070101,070101,070-
19.07.2018101,060101,060101,060101,060-
18.07.2018101,070101,070101,070101,070-
17.07.2018101,070101,070101,070101,070-
16.07.2018101,070101,070101,070101,070-
13.07.2018101,070101,070101,070101,070-
12.07.2018101,070101,070101,070101,070-
11.07.2018101,080101,080101,080101,080-
10.07.2018101,080101,080101,080101,080-
09.07.2018101,030101,030101,030101,030-
06.07.2018101,010101,010101,010101,010-
05.07.2018100,590100,590100,590100,590-
04.07.2018101,000101,000101,000101,000-
03.07.2018100,970100,970100,970100,970-
02.07.2018100,970100,970100,970100,970-
29.06.2018100,960100,960100,960100,960-
28.06.2018100,960100,960100,960100,960-
27.06.2018100,970100,970100,970100,970-
26.06.2018100,970100,970100,970100,970-
25.06.2018100,930100,930100,930100,930-
22.06.2018100,930100,930100,930100,930-
21.06.2018100,930100,930100,930100,930-
20.06.2018100,930100,930100,930100,930-
19.06.2018100,940100,940100,940100,940-
18.06.2018100,930100,930100,930100,930-
15.06.2018100,930100,930100,930100,930-
14.06.2018100,840100,840100,840100,840-
13.06.2018100,830100,830100,830100,830-
12.06.2018100,820100,820100,820100,820-
11.06.2018100,800100,800100,800100,800-
08.06.2018100,810100,810100,810100,810-
07.06.2018100,890100,890100,890100,890-
06.06.2018100,840100,840100,840100,840-
05.06.2018100,810100,810100,810100,810-
04.06.2018100,810100,810100,810100,810-
01.06.2018100,780100,780100,780100,780-
31.05.2018100,760100,760100,760100,760-
30.05.2018100,760100,760100,760100,760-
29.05.2018100,780100,780100,780100,780-
28.05.2018100,740100,740100,740100,740-
25.05.2018100,700100,700100,700100,700-
24.05.2018100,700100,700100,700100,700-
23.05.2018100,900100,900100,900100,900-
22.05.2018100,890100,890100,890100,890-
18.05.2018100,860100,860100,860100,860-
17.05.2018100,860100,860100,860100,860-
16.05.2018100,870100,870100,870100,870-
15.05.2018100,860100,860100,860100,860-
14.05.2018100,870100,870100,870100,870-
11.05.2018100,890100,890100,890100,890-
10.05.2018100,900100,900100,900100,900-
09.05.2018100,900100,900100,900100,900-
08.05.2018100,920100,920100,920100,920-
07.05.2018100,920100,920100,920100,920-
04.05.2018100,900100,900100,900100,900-
03.05.2018100,880100,880100,880100,880-
02.05.2018100,890100,890100,890100,890-
30.04.2018100,890100,890100,890100,890-
27.04.2018100,000100,000100,000100,000-
26.04.2018100,870100,870100,870100,870-
25.04.2018100,870100,870100,870100,870-
24.04.2018100,860100,860100,860100,860-
23.04.2018100,870100,870100,870100,870-
20.04.2018100,880100,880100,880100,880-
19.04.2018100,880100,880100,880100,880-
18.04.2018100,900100,900100,900100,900-
17.04.2018100,890100,890100,890100,890-
16.04.2018100,890100,890100,890100,890-
13.04.2018100,890100,890100,890100,890-
12.04.2018100,890100,890100,890100,890-
11.04.2018100,900100,900100,900100,900-
10.04.2018100,910100,910100,910100,910-
09.04.2018100,910100,910100,910100,910-
06.04.2018100,910100,910100,910100,910-
05.04.2018100,910100,910100,910100,910-
04.04.2018100,930100,930100,930100,930-
03.04.2018100,930100,930100,930100,930-
29.03.2018100,930100,930100,930100,930-
28.03.2018100,940100,940100,940100,940-
27.03.2018100,890100,890100,890100,890-
26.03.2018100,890100,890100,890100,890-
23.03.2018100,890100,890100,890100,890-
22.03.2018100,860100,860100,860100,860-
21.03.2018100,860100,860100,860100,860-
20.03.2018100,870100,870100,870100,870-
19.03.2018100,860100,860100,860100,860-
16.03.2018100,830100,830100,830100,830-
15.03.2018100,810100,810100,810100,810-
14.03.2018100,800100,800100,800100,800-
13.03.2018100,790100,790100,790100,790-
12.03.2018100,770100,770100,770100,770-
09.03.2018100,760100,760100,760100,760-
08.03.2018100,740100,740100,740100,740-
07.03.2018100,740100,740100,740100,740-
06.03.2018100,750100,750100,750100,750-
05.03.2018100,730100,730100,730100,730-
02.03.2018100,640100,640100,640100,640-
01.03.2018100,620100,620100,620100,620-
28.02.2018100,620100,620100,620100,620-
27.02.2018100,530100,530100,530100,530-
26.02.2018100,540100,540100,540100,540-
23.02.2018100,520100,520100,520100,520-
22.02.2018100,420100,420100,420100,420-
21.02.2018100,430100,430100,430100,430-
20.02.2018100,420100,420100,420100,420-
19.02.2018100,280100,280100,280100,280-
16.02.2018100,280100,280100,280100,280-
15.02.2018100,270100,270100,270100,270-
14.02.2018100,300100,300100,300100,300-
13.02.2018100,290100,290100,290100,290-
12.02.2018100,290100,290100,290100,290-
09.02.2018100,290100,290100,290100,290-
08.02.2018100,290100,290100,290100,290-
07.02.2018100,300100,300100,300100,300-
06.02.2018100,310100,310100,310100,310-
05.02.2018100,290100,290100,290100,290-
02.02.2018100,290100,290100,290100,290-
01.02.2018100,270100,270100,270100,270-
31.01.2018100,280100,280100,280100,280-
30.01.2018100,280100,280100,280100,280-
29.01.2018100,280100,280100,280100,280-
26.01.2018100,300100,300100,300100,300-
25.01.2018100,200100,200100,200100,200-
24.01.2018100,230100,230100,230100,230-
23.01.2018100,230100,230100,230100,230-
22.01.2018100,210100,210100,210100,210-
19.01.2018100,200100,200100,200100,200-
18.01.2018100,060100,060100,060100,060-
17.01.2018100,050100,050100,050100,050-
16.01.2018100,040100,040100,040100,040-
15.01.2018100,050100,050100,050100,050-
12.01.2018100,040100,040100,040100,040-
11.01.2018100,130100,130100,130100,130-
10.01.2018100,130100,130100,130100,130-
09.01.2018100,140100,140100,140100,140-
08.01.2018100,130100,130100,130100,130-
05.01.2018100,130100,130100,130100,130-
04.01.2018100,120100,120100,120100,120-
03.01.2018100,140100,140100,140100,140-
02.01.2018100,130100,130100,130100,130-
29.12.2017100,130100,130100,130100,130-
28.12.2017100,140100,140100,140100,140-
27.12.2017100,150100,150100,150100,150-
22.12.2017100,150100,150100,150100,150-
21.12.2017100,250100,250100,250100,250-
20.12.2017100,250100,250100,250100,250-
19.12.2017100,250100,250100,250100,250-
18.12.2017100,140100,140100,140100,140-
15.12.2017100,140100,140100,140100,140-
14.12.2017100,140100,140100,140100,140-
13.12.2017100,140100,140100,140100,140-
12.12.2017100,140100,140100,140100,140-
11.12.2017100,140100,140100,140100,140-
08.12.2017100,140100,140100,140100,140-
07.12.2017100,140100,140100,140100,140-
06.12.2017100,140100,140100,140100,140-
05.12.2017100,140100,140100,140100,140-
04.12.2017100,150100,150100,150100,150-
01.12.2017100,120100,120100,120100,120-
30.11.2017100,150100,150100,150100,150-
29.11.2017100,150100,150100,150100,150-
28.11.2017100,150100,150100,150100,150-
27.11.2017100,140100,140100,140100,140-
24.11.2017100,140100,140100,140100,140-
23.11.2017100,170100,170100,170100,170-
22.11.2017100,170100,170100,170100,170-
21.11.2017100,170100,170100,170100,170-
20.11.2017100,020100,020100,020100,020-
17.11.2017100,020100,020100,020100,020-
16.11.2017100,000100,000100,000100,000-
15.11.2017100,000100,000100,000100,000-
14.11.201799,99099,99099,99099,990-
13.11.2017100,000100,000100,000100,000-
10.11.2017100,000100,000100,000100,000-
09.11.2017100,010100,010100,010100,010-
08.11.2017100,010100,010100,010100,010-
07.11.2017100,010100,010100,010100,010-
06.11.2017100,010100,010100,010100,010-
03.11.2017100,010100,010100,010100,010-
02.11.201799,99099,99099,99099,990-
01.11.201799,99099,99099,99099,990-
31.10.201799,99099,99099,99099,990-
30.10.201799,99099,99099,99099,990-
27.10.201799,99099,99099,99099,990-
26.10.201799,99099,99099,99099,990-
25.10.201799,99099,99099,99099,990-
24.10.201799,99099,99099,99099,990-
23.10.201799,96099,96099,96099,960-
20.10.201799,99099,99099,99099,990-
19.10.201799,99099,99099,99099,990-
18.10.201799,99099,99099,99099,990-
17.10.201799,99099,99099,99099,990-
16.10.201799,85099,85099,85099,850-
13.10.201799,85099,85099,85099,850-
12.10.201799,90099,90099,90099,900-
11.10.201799,90099,90099,90099,900-
10.10.201799,90099,90099,90099,900-
09.10.201799,90099,90099,90099,900-
06.10.201799,90099,90099,90099,900-
05.10.201799,95099,95099,95099,950-
04.10.201799,95099,95099,95099,950-
03.10.201799,95099,95099,95099,950-
02.10.201799,95099,95099,95099,950-
29.09.201799,95099,95099,95099,950-
28.09.201799,95099,95099,95099,950-
27.09.201799,95099,95099,95099,950-
26.09.201799,95099,95099,95099,950-
25.09.201799,91099,91099,91099,910-
22.09.201799,91099,91099,91099,910-
21.09.201799,91099,91099,91099,910-
20.09.201799,91099,91099,91099,910-
19.09.201799,91099,91099,91099,910-
18.09.201799,98099,98099,98099,980-
15.09.201799,98099,98099,98099,980-
14.09.2017100,020100,020100,020100,020-
13.09.2017100,020100,020100,020100,020-
12.09.2017100,020100,020100,020100,020-
11.09.2017100,030100,030100,030100,030-
08.09.2017100,030100,030100,030100,030-
07.09.2017100,000100,000100,000100,000-
06.09.2017100,000100,000100,000100,000-
05.09.2017100,000100,000100,000100,000-
04.09.201799,99099,99099,99099,990-
01.09.201799,99099,99099,99099,990-
31.08.201799,99099,99099,99099,990-
30.08.201799,99099,99099,99099,990-
29.08.201799,87099,87099,87099,870-
28.08.201799,80099,80099,80099,800-
25.08.201799,80099,80099,80099,800-
24.08.201799,65099,65099,65099,650-
23.08.201799,65099,65099,65099,650-
22.08.201799,65099,65099,65099,650-
21.08.201799,66099,66099,66099,660-
18.08.201799,66099,66099,66099,660-
17.08.201799,64099,64099,64099,640-
16.08.201799,64099,64099,64099,640-
15.08.201799,64099,64099,64099,640-
14.08.201799,60099,60099,60099,600-
11.08.201799,60099,60099,60099,600-
10.08.201799,53099,53099,53099,530-
09.08.201799,53099,53099,53099,530-
08.08.201799,53099,53099,53099,530-
07.08.201799,54099,54099,54099,540-
04.08.201799,54099,54099,54099,540-
03.08.201799,48099,48099,48099,480-
02.08.201799,48099,48099,48099,480-
01.08.201799,48099,48099,48099,480-
31.07.201799,55099,55099,55099,550-
28.07.201799,55099,55099,55099,550-
27.07.201799,57099,57099,57099,570-
26.07.201799,57099,57099,57099,570-
25.07.201799,57099,57099,57099,570-
24.07.201799,52099,52099,52099,520-
21.07.201799,52099,52099,52099,520-
20.07.201799,38099,38099,38099,380-
19.07.201799,38099,38099,38099,380-
18.07.201799,38099,38099,38099,380-
17.07.201799,39099,39099,39099,390-
14.07.201799,39099,39099,39099,390-
13.07.201799,36099,36099,36099,360-
12.07.201799,36099,36099,36099,360-
11.07.201799,36099,36099,36099,360-
10.07.201799,37099,37099,37099,370-
07.07.201799,37099,37099,37099,370-
06.07.201799,37099,37099,37099,370-
05.07.201799,40099,40099,40099,400-
04.07.201799,40099,40099,40099,400-
03.07.201799,40099,40099,40099,400-
30.06.201799,38099,38099,38099,380-
29.06.201799,40099,40099,40099,400-
28.06.201799,40099,40099,40099,400-
27.06.201799,40099,40099,40099,400-
26.06.201799,44099,44099,44099,440-
23.06.201799,44099,44099,44099,440-
22.06.201799,44099,44099,44099,440-
21.06.201799,44099,44099,44099,440-
20.06.201799,44099,44099,44099,440-
19.06.201799,33099,33099,33099,330-
16.06.201799,33099,33099,33099,330-
15.06.201799,37099,37099,37099,370-
14.06.201799,37099,37099,37099,370-
13.06.201799,37099,37099,37099,370-
12.06.201799,32099,32099,32099,320-
09.06.201799,35099,35099,35099,350-
08.06.201799,32099,32099,32099,320-
07.06.201799,32099,32099,32099,320-
06.06.201799,32099,32099,32099,320-
05.06.201799,28099,28099,28099,280-
02.06.201799,28099,28099,28099,280-
01.06.201799,28099,28099,28099,280-
31.05.201799,28099,28099,28099,280-
30.05.201799,28099,28099,28099,280-
29.05.201799,17099,17099,17099,170-
26.05.201799,17099,17099,17099,170-
25.05.201799,17099,17099,17099,170-
24.05.201799,17099,17099,17099,170-
23.05.201799,17099,17099,17099,170-
22.05.201799,19099,19099,19099,190-
19.05.201799,19099,19099,19099,190-
18.05.201799,18099,18099,18099,180-
17.05.201799,18099,18099,18099,180-
16.05.201799,18099,18099,18099,180-
15.05.201799,16099,16099,16099,160-
12.05.201799,16099,16099,16099,160-
11.05.201799,10099,10099,10099,100-
10.05.201799,10099,10099,10099,100-
09.05.201799,08099,08099,08099,080-
08.05.201799,08099,08099,08099,080-
05.05.201799,08099,08099,08099,080-
04.05.201799,16099,16099,16099,160-
03.05.201799,16099,16099,16099,160-
02.05.201799,16099,16099,16099,160-
28.04.201799,18099,18099,18099,180-
27.04.201799,12099,12099,12099,120-
26.04.201799,12099,12099,12099,120-
25.04.201799,12099,12099,12099,120-
24.04.201799,21099,21099,21099,210-
21.04.201799,21099,21099,21099,210-
20.04.201799,28099,28099,28099,280-
19.04.201799,28099,28099,28099,280-
18.04.201799,29099,29099,29099,290-
13.04.201799,29099,29099,29099,290-
12.04.201799,29099,29099,29099,290-
11.04.201799,29099,29099,29099,290-
10.04.201798,96098,96098,96098,960-
07.04.201798,96098,96098,96098,960-
06.04.201798,96098,96098,96098,960-
05.04.201798,96098,96098,96098,960-
04.04.201799,22099,22099,22099,220-
03.04.201798,96098,96098,96098,960-
31.03.201799,09099,09099,09099,090-
30.03.201798,96098,96098,96098,960-
29.03.201798,96098,96098,96098,960-
28.03.201798,96098,96098,96098,960-
27.03.201798,86098,86098,86098,860-
24.03.201798,86098,86098,86098,860-
23.03.201798,85098,85098,85098,850-
22.03.201798,85098,85098,85098,850-
21.03.201798,85098,85098,85098,850-
20.03.201798,84098,84098,84098,840-
17.03.201798,84098,84098,84098,840-
16.03.201798,86098,86098,86098,860-
15.03.201798,86098,86098,86098,860-
14.03.201798,86098,86098,86098,860-
13.03.201798,81098,81098,81098,810-
10.03.201798,81098,81098,81098,810-
09.03.201799,06099,06099,06099,060-
08.03.201799,06099,06099,06099,060-
07.03.201799,06099,06099,06099,060-
06.03.201799,11099,11099,11099,110-
03.03.201799,11099,11099,11099,110-
02.03.201799,13099,13099,13099,130-
01.03.201799,13099,13099,13099,130-
28.02.201799,11099,11099,11099,110-
27.02.201799,11099,11099,11099,110-
24.02.201799,11099,11099,11099,110-
23.02.201799,04099,04099,04099,040-
22.02.201799,04099,04099,04099,040-
21.02.201799,04099,04099,04099,040-
20.02.201799,03099,03099,03099,030-
17.02.201799,03099,03099,03099,030-
16.02.201798,97098,97098,97098,970-
15.02.201798,97098,97098,97098,970-
14.02.201798,97098,97098,97098,970-
13.02.201798,99098,99098,99098,990-
10.02.201798,99098,99098,99098,990-
09.02.201798,92098,92098,92098,920-
08.02.201798,92098,92098,92098,920-
07.02.201798,92098,92098,92098,920-
06.02.201798,84098,84098,84098,840-
03.02.201798,84098,84098,84098,840-
02.02.201798,76098,76098,76098,760-
01.02.201798,76098,76098,76098,760-
31.01.201798,76098,76098,76098,760-
30.01.201798,76098,76098,76098,760-
27.01.201798,76098,76098,76098,760-
26.01.201798,85098,85098,85098,850-
25.01.201798,85098,85098,85098,850-
24.01.201798,93098,93098,93098,930-
23.01.201798,93098,93098,93098,930-
20.01.201798,93098,93098,93098,930-
19.01.201799,07099,07099,07099,070-
18.01.201799,07099,07099,07099,070-
17.01.201799,07099,07099,07099,070-
16.01.201799,00099,00099,00099,000-
13.01.201799,00099,00099,00099,000-
12.01.201798,95098,95098,95098,950-
11.01.201798,95098,95098,95098,950-
10.01.201798,95098,95098,95098,950-
09.01.201798,88098,88098,88098,880-
06.01.201798,88098,88098,88098,880-
05.01.201798,80098,80098,80098,800-
04.01.201798,80098,80098,80098,800-
03.01.201798,80098,80098,80098,800-
02.01.201798,80098,80098,80098,800-
30.12.201698,80098,80098,80098,800-
29.12.201698,80098,80098,80098,800-
28.12.201698,75098,75098,75098,750-
27.12.201698,72098,72098,72098,720-
23.12.201698,72098,72098,72098,720-
22.12.201698,76098,76098,76098,760-
21.12.201698,76098,76098,76098,760-
20.12.201698,76098,76098,76098,760-
19.12.201698,74098,74098,74098,740-
16.12.201698,70098,70098,70098,700-
15.12.201698,70098,70098,70098,700-
14.12.201698,75098,75098,75098,750-
13.12.201698,75098,75098,75098,750-
12.12.201698,75098,75098,75098,750-
09.12.201698,75098,75098,75098,750-
08.12.201698,74098,74098,74098,740-
07.12.201698,74098,74098,74098,740-
06.12.201698,74098,74098,74098,740-
05.12.201698,78098,78098,78098,780-
02.12.201698,78098,78098,78098,780-
01.12.201698,78098,78098,78098,780-
30.11.201698,78098,78098,78098,780-
29.11.201698,78098,78098,78098,780-
28.11.201698,78098,78098,78098,780-
25.11.201698,74098,74098,74098,740-
24.11.201698,74098,74098,74098,740-
23.11.201698,74098,74098,74098,740-
22.11.201698,61098,61098,61098,610-
21.11.201698,61098,61098,61098,610-
18.11.201698,61098,61098,61098,610-
17.11.201698,60098,60098,60098,600-
16.11.201698,60098,60098,60098,600-
15.11.201698,60098,60098,60098,600-
14.11.201698,83098,83098,83098,830-
11.11.201698,83098,83098,83098,830-
10.11.201698,83098,83098,83098,830-
09.11.201698,83098,83098,83098,830-
08.11.201698,83098,83098,83098,830-
07.11.201698,83098,83098,83098,830-
04.11.201698,86098,86098,86098,860-
03.11.201698,86098,86098,86098,860-
02.11.201699,08099,08099,08099,080-
01.11.201698,86098,86098,86098,860-
31.10.201698,86098,86098,86098,860-
28.10.201699,04099,04099,04099,040-
27.10.201699,04099,04099,04099,040-
26.10.201699,04099,04099,04099,040-
25.10.201699,07099,07099,07099,070-
24.10.201699,07099,07099,07099,070-
21.10.201699,07099,07099,07099,070-
20.10.201699,07099,07099,07099,070-
19.10.201699,07099,07099,07099,070-
18.10.201699,07099,07099,07099,070-
17.10.201699,11099,11099,11099,110-
14.10.201699,11099,11099,11099,110-
13.10.201699,11099,11099,11099,110-
12.10.201699,11099,11099,11099,110-
11.10.201699,11099,11099,11099,110-
10.10.201699,11099,11099,11099,110-
07.10.201699,25099,25099,25099,250-
06.10.201699,25099,25099,25099,250-
05.10.201699,25099,25099,25099,250-
04.10.201699,31099,31099,31099,310-
03.10.201699,31099,31099,31099,310-
30.09.201699,31099,31099,31099,310-
29.09.201699,31099,31099,31099,310-
28.09.201699,31099,31099,31099,310-
27.09.201699,31099,31099,31099,310-
26.09.201699,25099,25099,25099,250-
23.09.201699,25099,25099,25099,250-
22.09.201699,16099,16099,16099,160-
21.09.201699,16099,16099,16099,160-
20.09.201699,16099,16099,16099,160-
19.09.201699,12099,12099,12099,120-
16.09.201699,12099,12099,12099,120-
15.09.201699,12099,12099,12099,120-
14.09.201699,12099,12099,12099,120-
13.09.201699,12099,12099,12099,120-
12.09.201699,20099,20099,20099,200-
09.09.201699,20099,20099,20099,200-
08.09.201699,20099,20099,20099,200-
07.09.201699,20099,20099,20099,200-
06.09.201699,20099,20099,20099,200-
05.09.201699,06099,06099,06099,060-
02.09.201699,06099,06099,06099,060-
01.09.201698,99098,99098,99098,990-
31.08.201698,99098,99098,99098,990-
30.08.201698,99098,99098,99098,990-
29.08.201699,02099,02099,02099,020-
26.08.201699,02099,02099,02099,020-
25.08.201699,08099,08099,08099,080-
24.08.201699,08099,08099,08099,080-
23.08.201699,08099,08099,08099,080-
22.08.201699,06099,06099,06099,060-
19.08.201699,06099,06099,06099,060-
18.08.201699,14099,14099,14099,140-
17.08.201699,14099,14099,14099,140-
16.08.201699,14099,14099,14099,140-
15.08.201699,38099,38099,38099,380-
12.08.201699,38099,38099,38099,380-
11.08.201699,38099,38099,38099,380-
10.08.201699,38099,38099,38099,380-
09.08.201699,38099,38099,38099,380-
08.08.201699,49099,49099,49099,490-
05.08.201699,49099,49099,49099,490-
04.08.201699,49099,49099,49099,490-
03.08.201699,49099,49099,49099,490-
02.08.201699,49099,49099,49099,490-
01.08.201699,75099,75099,75099,750-
29.07.201699,75099,75099,75099,750-
28.07.201699,75099,75099,75099,750-
27.07.201699,75099,75099,75099,750-
26.07.201699,75099,75099,75099,750-
25.07.201699,91099,91099,91099,910-
22.07.201699,91099,91099,91099,910-
21.07.201699,91099,91099,91099,910-
20.07.201699,91099,91099,91099,910-
19.07.201699,91099,91099,91099,910-
18.07.201699,91099,91099,91099,910-
15.07.201699,91099,91099,91099,910-
14.07.201699,91099,91099,91099,910-
13.07.201699,91099,91099,91099,910-
12.07.201699,91099,91099,91099,910-
11.07.201699,91099,91099,91099,910-
08.07.201699,91099,91099,91099,910-
07.07.2016100,000100,000100,000100,000-
06.07.2016100,000100,000100,000100,000-
05.07.2016100,000100,000100,000100,000-
04.07.2016100,000100,000100,000100,000-
01.07.2016100,000100,000100,000100,000-
30.06.2016100,000100,000100,000100,000-
29.06.2016100,000100,000100,000100,000-
28.06.2016100,000100,000100,000100,000-
27.06.2016100,000100,000100,000100,000-
24.06.2016100,000100,000100,000100,000-
23.06.2016100,000100,000100,000100,000-
22.06.2016100,000100,000100,000100,000-
21.06.2016100,000100,000100,000100,000-
20.06.2016100,000100,000100,000100,000-
17.06.2016100,000100,000100,000100,000-
16.06.2016100,000100,000100,000100,000-
15.06.2016100,000100,000100,000100,000-
14.06.2016100,000100,000100,000100,000-
13.06.2016100,000100,000100,000100,000-
10.06.2016100,000100,000100,000100,000-
09.06.2016100,000100,000100,000100,000-
08.06.2016100,000100,000100,000100,000-
07.06.2016100,000100,000100,000100,000-
06.06.2016100,000100,000100,000100,000-
03.06.2016100,000100,000100,000100,000-
02.06.2016100,000100,000100,000100,000-
01.06.2016100,000100,000100,000100,000-
31.05.2016100,000100,000100,000100,000-
30.05.2016100,000100,000100,000100,000-
27.05.2016100,000100,000100,000100,000-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.