Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
29.05.202099,05099,05099,05099,050-
28.05.202099,04099,04099,04099,040-
27.05.202099,04099,04099,04099,040-
26.05.202099,04099,04099,04099,040-
25.05.202099,06099,06099,06099,060-
22.05.202099,06099,06099,06099,060-
21.05.202099,03099,03099,03099,030-
20.05.202099,03099,03099,03099,030-
19.05.202099,04099,04099,04099,040-
18.05.202099,04099,04099,04099,040-
15.05.202099,06099,06099,06099,060-
14.05.202099,07099,07099,07099,070-
13.05.202099,05099,05099,05099,050-
12.05.202099,06099,06099,06099,060-
11.05.202099,08099,08099,08099,080-
08.05.202099,07099,07099,07099,070-
07.05.202099,08099,08099,08099,080-
06.05.202099,12099,12099,12099,120-
05.05.202099,11099,11099,11099,110-
04.05.202099,12099,12099,12099,120-
30.04.202099,06099,06099,06099,060-
29.04.202099,04099,04099,04099,040-
28.04.202098,98098,98098,98098,980-
27.04.202098,97098,97098,97098,970-
24.04.202098,84098,84098,84098,840-
23.04.202098,84098,84098,84098,840-
22.04.202098,90098,90098,90098,900-
21.04.202098,96098,96098,96098,960-
20.04.202099,02099,02099,02099,020-
17.04.202099,02099,02099,02099,020-
16.04.202099,03099,03099,03099,030-
15.04.202099,02099,02099,02099,020-
14.04.202099,00099,00099,00099,000-
09.04.202098,91098,91098,91098,910-
08.04.202099,17099,17099,17099,170-
07.04.202099,27099,27099,27099,270-
06.04.202099,27099,27099,27099,270-
03.04.202099,25099,25099,25099,250-
02.04.202099,27099,27099,27099,270-
01.04.202099,30099,30099,30099,300-
31.03.202099,30099,30099,30099,300-
30.03.202099,32099,32099,32099,320-
27.03.202099,25099,25099,25099,250-
26.03.202099,19099,19099,19099,190-
25.03.202099,19099,19099,19099,190-
24.03.202099,24099,24099,24099,240-
23.03.202099,81099,81099,81099,810-
20.03.202099,83099,83099,83099,830-
19.03.2020100,550100,550100,550100,550-
18.03.2020101,200101,200101,200101,200-
17.03.2020101,990101,990101,990101,990-
16.03.2020102,490102,490102,490102,490-
13.03.2020102,490102,490102,490102,4905.000
12.03.2020102,720102,720102,720102,720-
11.03.2020102,690102,690102,690102,690-
10.03.2020102,650102,650102,650102,650-
09.03.2020102,690102,690102,690102,690-
06.03.2020102,680102,680102,680102,680-
05.03.2020102,680102,680102,680102,680-
04.03.2020102,690102,690102,690102,690-
03.03.2020102,630102,630102,630102,630-
02.03.2020102,670102,670102,670102,670-
28.02.2020102,600102,600102,600102,600-
27.02.2020102,560102,560102,560102,560-
26.02.2020102,580102,580102,580102,580-
25.02.2020102,540102,540102,540102,540-
24.02.2020102,520102,520102,520102,520-
21.02.2020102,520102,520102,520102,520-
20.02.2020102,520102,520102,520102,520-
19.02.2020102,530102,530102,530102,530-
18.02.2020102,550102,550102,550102,550-
17.02.2020102,540102,540102,540102,540-
14.02.2020102,520102,520102,520102,520-
13.02.2020102,510102,510102,510102,510-
12.02.2020102,520102,520102,520102,520-
11.02.2020102,520102,520102,520102,520-
10.02.2020102,530102,530102,530102,530-
07.02.2020102,520102,520102,520102,520-
06.02.2020102,510102,510102,510102,510-
05.02.2020102,540102,540102,540102,540-
04.02.2020102,560102,560102,560102,560-
03.02.2020102,590102,590102,590102,590-
31.01.2020102,570102,570102,570102,570-
30.01.2020102,570102,570102,570102,570-
29.01.2020102,550102,550102,550102,550-
28.01.2020102,550102,550102,550102,550-
27.01.2020102,520102,520102,520102,520-
24.01.2020102,480102,480102,480102,480-
23.01.2020102,470102,470102,470102,470-
22.01.2020102,460102,460102,460102,460-
21.01.2020102,470102,470102,470102,470-
20.01.2020102,480102,480102,480102,480-
17.01.2020102,480102,480102,480102,480-
16.01.2020102,480102,480102,480102,480-
15.01.2020102,550102,550102,550102,550-
14.01.2020102,550102,550102,550102,550-
13.01.2020102,550102,550102,550102,550-
10.01.2020102,530102,530102,530102,530-
09.01.2020102,640102,640102,640102,640-
08.01.2020102,610102,610102,610102,610-
07.01.2020102,590102,590102,590102,590-
03.01.2020102,570102,570102,570102,570-
30.12.2019102,570102,570102,570102,570-
27.12.2019102,570102,570102,570102,570-
23.12.2019102,600102,600102,600102,600-
20.12.2019102,610102,610102,610102,610-
19.12.2019102,620102,620102,620102,620-
18.12.2019102,670102,670102,670102,670-
17.12.2019102,670102,670102,670102,670-
16.12.2019102,680102,680102,680102,680-
13.12.2019102,660102,660102,660102,660-
12.12.2019102,710102,710102,710102,710-
11.12.2019102,730102,730102,730102,730-
10.12.2019102,720102,720102,720102,720-
09.12.2019102,710102,710102,710102,710-
06.12.2019102,710102,710102,710102,710-
05.12.2019102,730102,730102,730102,730-
04.12.2019102,770102,770102,770102,770-
03.12.2019102,730102,730102,730102,730-
02.12.2019102,740102,740102,740102,740-
29.11.2019102,810102,810102,810102,810-
28.11.2019102,820102,820102,820102,820-
27.11.2019102,820102,820102,820102,820-
26.11.2019102,820102,820102,820102,820-
25.11.2019102,830102,830102,830102,830-
22.11.2019102,810102,810102,810102,810-
21.11.2019102,830102,830102,830102,830-
20.11.2019102,860102,860102,860102,860-
19.11.2019102,830102,830102,830102,830-
18.11.2019102,840102,840102,840102,840-
15.11.2019102,860102,860102,860102,860-
14.11.2019102,880102,880102,880102,880-
13.11.2019102,860102,860102,860102,860-
12.11.2019102,840102,840102,840102,840-
11.11.2019102,850102,850102,850102,850-
08.11.2019102,840102,840102,840102,840-
07.11.2019102,890102,890102,890102,890-
06.11.2019102,920102,920102,920102,920-
05.11.2019102,940102,940102,940102,940-
04.11.2019102,960102,960102,960102,960-
01.11.2019102,970102,970102,970102,970-
31.10.2019102,970102,970102,970102,970-
30.10.2019102,960102,960102,960102,960-
29.10.2019102,960102,960102,960102,960-
28.10.2019102,950102,950102,950102,950-
25.10.2019103,030103,030103,030103,030-
24.10.2019103,030103,030103,030103,030-
23.10.2019103,040103,040103,040103,040-
22.10.2019103,030103,030103,030103,030-
21.10.2019103,070103,070103,070103,070-
18.10.2019103,070103,070103,070103,070-
16.10.2019103,150103,150103,150103,150-
15.10.2019103,190103,190103,190103,190-
14.10.2019103,250103,250103,250103,250-
11.10.2019103,250103,250103,250103,250-
10.10.2019103,390103,390103,390103,390-
09.10.2019103,390103,390103,390103,390-
08.10.2019103,400103,400103,400103,400-
07.10.2019103,420103,420103,420103,420-
04.10.2019103,370103,370103,370103,370-
02.10.2019103,370103,370103,370103,370-
01.10.2019103,340103,340103,340103,340-
30.09.2019103,380103,380103,380103,380-
27.09.2019103,380103,380103,380103,380-
26.09.2019103,370103,370103,370103,370-
25.09.2019103,400103,400103,400103,400-
24.09.2019103,370103,370103,370103,370-
23.09.2019103,320103,320103,320103,320-
20.09.2019103,330103,330103,330103,330-
19.09.2019103,360103,360103,360103,360-
18.09.2019103,380103,380103,380103,380-
17.09.2019103,350103,350103,350103,350-
16.09.2019103,340103,340103,340103,340-
13.09.2019103,350103,350103,350103,350-
12.09.2019103,600103,600103,600103,600-
11.09.2019103,660103,660103,660103,660-
10.09.2019103,660103,660103,660103,660-
09.09.2019103,660103,660103,660103,660-
06.09.2019103,690103,690103,690103,690-
05.09.2019103,770103,770103,770103,770-
04.09.2019103,800103,800103,800103,800-
03.09.2019103,860103,860103,860103,860-
02.09.2019103,810103,810103,810103,810-
30.08.2019103,810103,810103,810103,810-
29.08.2019103,770103,770103,770103,770-
28.08.2019103,800103,800103,800103,800-
27.08.2019103,760103,760103,760103,760-
26.08.2019103,740103,740103,740103,740-
23.08.2019103,660103,660103,660103,660-
22.08.2019103,720103,720103,720103,720-
21.08.2019103,830103,830103,830103,830-
20.08.2019103,840103,840103,840103,840-
19.08.2019103,860103,860103,860103,860-
16.08.2019103,870103,870103,870103,870-
15.08.2019103,770103,770103,770103,770-
14.08.2019103,760103,760103,760103,760-
13.08.2019103,770103,770103,770103,770-
12.08.2019103,760103,760103,760103,760-
09.08.2019103,760103,760103,760103,760-
08.08.2019103,720103,720103,720103,720-
07.08.2019103,700103,700103,700103,700-
06.08.2019103,700103,700103,700103,700-
05.08.2019103,670103,670103,670103,670-
02.08.2019103,670103,670103,670103,670-
01.08.2019103,590103,590103,590103,590-
31.07.2019103,590103,590103,590103,590-
30.07.2019103,600103,600103,600103,600-
29.07.2019103,600103,600103,600103,600-
26.07.2019103,650103,650103,650103,650-
25.07.2019103,680103,680103,680103,680-
24.07.2019103,680103,680103,680103,680-
23.07.2019103,640103,640103,640103,640-
22.07.2019103,640103,640103,640103,640-
19.07.2019103,630103,630103,630103,630-
18.07.2019103,580103,580103,580103,580-
17.07.2019103,590103,590103,590103,590-
15.07.2019103,510103,510103,510103,510-
12.07.2019103,490103,490103,490103,490-
11.07.2019103,520103,520103,520103,520-
10.07.2019103,480103,480103,480103,480-
09.07.2019103,580103,580103,580103,580-
08.07.2019103,580103,580103,580103,580-
05.07.2019103,630103,630103,630103,630-
04.07.2019103,620103,620103,620103,620-
03.07.2019103,660103,660103,660103,660-
02.07.2019103,620103,620103,620103,620-
01.07.2019103,530103,530103,530103,530-
28.06.2019103,530103,530103,530103,530-
27.06.2019103,500103,500103,500103,500-
26.06.2019103,540103,540103,540103,540-
25.06.2019103,550103,550103,550103,550-
24.06.2019103,540103,540103,540103,540-
21.06.2019103,620103,620103,620103,620-
20.06.2019103,620103,620103,620103,620-
19.06.2019103,620103,620103,620103,620-
18.06.2019103,540103,540103,540103,540-
17.06.2019103,460103,460103,460103,460-
14.06.2019103,460103,460103,460103,460-
13.06.2019103,420103,420103,420103,420-
12.06.2019103,400103,400103,400103,400-
11.06.2019103,390103,390103,390103,390-
07.06.2019103,370103,370103,370103,370-
06.06.2019103,420103,420103,420103,420-
05.06.2019103,360103,360103,360103,360-
04.06.2019103,360103,360103,360103,360-
03.06.2019103,340103,340103,340103,340-
31.05.2019103,330103,330103,330103,330-
30.05.2019103,300103,300103,300103,300-
29.05.2019103,300103,300103,300103,300-
28.05.2019103,290103,290103,290103,290-
27.05.2019103,270103,270103,270103,270-
24.05.2019103,270103,270103,270103,270-
23.05.2019103,260103,260103,260103,260-
22.05.2019103,260103,260103,260103,260-
21.05.2019103,260103,260103,260103,260-
20.05.2019103,250103,250103,250103,250-
17.05.2019103,250103,250103,250103,250-
16.05.2019103,260103,260103,260103,260-
15.05.2019103,270103,270103,270103,270-
14.05.2019103,210103,210103,210103,210-
13.05.2019103,200103,200103,200103,200-
10.05.2019103,190103,190103,190103,190-
09.05.2019103,200103,200103,200103,200-
08.05.2019103,200103,200103,200103,200-
07.05.2019103,180103,180103,180103,180-
06.05.2019103,180103,180103,180103,180-
03.05.2019103,140103,140103,140103,140-
02.05.2019103,140103,140103,140103,140-
30.04.2019103,170103,170103,170103,170-
29.04.2019103,170103,170103,170103,170-
26.04.2019103,190103,190103,190103,190-
25.04.2019103,210103,210103,210103,210-
24.04.2019103,190103,190103,190103,190-
23.04.2019103,180103,180103,180103,180-
18.04.2019103,180103,180103,180103,180-
17.04.2019103,200103,200103,200103,200-
16.04.2019103,200103,200103,200103,200-
15.04.2019103,190103,190103,190103,190-
12.04.2019103,290103,290103,290103,290-
11.04.2019103,300103,300103,300103,300-
10.04.2019103,240103,240103,240103,240-
09.04.2019103,240103,240103,240103,240-
08.04.2019103,240103,240103,240103,240-
05.04.2019103,220103,220103,220103,220-
04.04.2019103,220103,220103,220103,220-
03.04.2019103,240103,240103,240103,240-
02.04.2019101,910101,910101,910101,910-
01.04.2019103,250103,250103,250103,250-
29.03.2019103,290103,290103,290103,290-
28.03.2019103,310103,310103,310103,310-
27.03.2019103,210103,210103,210103,210-
26.03.2019103,210103,210103,210103,210-
25.03.2019103,200103,200103,200103,200-
22.03.2019103,190103,190103,190103,190-
21.03.2019103,160103,160103,160103,160-
20.03.2019103,140103,140103,140103,140-
19.03.2019103,160103,160103,160103,160-
18.03.2019103,160103,160103,160103,160-
15.03.2019103,150103,150103,150103,150-
14.03.2019103,150103,150103,150103,150-
13.03.2019103,180103,180103,180103,180-
12.03.2019103,140103,140103,140103,140-
11.03.2019103,170103,170103,170103,170-
08.03.2019103,220103,220103,220103,220-
07.03.2019103,110103,110103,110103,110-
06.03.2019103,060103,060103,060103,060-
05.03.2019103,030103,030103,030103,030-
04.03.2019103,010103,010103,010103,010-
01.03.2019103,010103,010103,010103,010-
28.02.2019103,060103,060103,060103,060-
27.02.2019103,100103,100103,100103,100-
26.02.2019103,130103,130103,130103,130-
25.02.2019103,120103,120103,120103,120-
22.02.2019103,110103,110103,110103,110-
21.02.2019103,130103,130103,130103,130-
20.02.2019103,160103,160103,160103,160-
19.02.2019103,140103,140103,140103,140-
18.02.2019103,130103,130103,130103,130-
15.02.2019103,130103,130103,130103,130-
14.02.2019103,150103,150103,150103,150-
13.02.2019103,150103,150103,150103,150-
12.02.2019103,170103,170103,170103,170-
11.02.2019103,170103,170103,170103,170-
08.02.2019103,180103,180103,180103,180-
07.02.2019103,090103,090103,090103,090-
06.02.2019103,110103,110103,110103,110-
05.02.2019103,100103,100103,100103,100-
04.02.2019103,090103,090103,090103,090-
01.02.2019103,180103,180103,180103,180-
31.01.2019103,110103,110103,110103,110-
30.01.2019103,110103,110103,110103,110-
29.01.2019103,090103,090103,090103,090-
28.01.2019103,080103,080103,080103,080-
25.01.2019103,130103,130103,130103,130-
24.01.2019103,090103,090103,090103,090-
23.01.2019103,070103,070103,070103,070-
22.01.2019103,020103,020103,020103,020-
21.01.2019103,020103,020103,020103,020-
18.01.2019103,050103,050103,050103,050-
17.01.2019103,130103,130103,130103,130-
16.01.2019103,160103,160103,160103,160-
15.01.2019103,110103,110103,110103,110-
14.01.2019103,080103,080103,080103,080-
11.01.2019103,040103,040103,040103,040-
10.01.2019103,030103,030103,030103,030-
09.01.2019103,000103,000103,000103,000-
08.01.2019103,060103,060103,060103,060-
07.01.2019103,120103,120103,120103,120-
04.01.2019103,190103,190103,190103,190-
03.01.2019103,250103,250103,250103,250-
02.01.2019103,180103,180103,180103,180-
28.12.2018103,120103,120103,120103,120-
27.12.2018103,060103,060103,060103,060-
21.12.2018103,050103,050103,050103,050-
20.12.2018103,060103,060103,060103,060-
19.12.2018103,000103,000103,000103,000-
18.12.2018103,000103,000103,000103,000-
17.12.2018102,970102,970102,970102,970-
14.12.2018102,950102,950102,950102,950-
13.12.2018102,880102,880102,880102,880-
12.12.2018102,960102,960102,960102,960-
11.12.2018102,930102,930102,930102,930-
10.12.2018102,960102,960102,960102,960-
07.12.2018102,980102,980102,980102,980-
06.12.2018102,960102,960102,960102,960-
05.12.2018103,030103,030103,030103,030-
04.12.2018102,990102,990102,990102,990-
03.12.2018102,940102,940102,940102,940-
30.11.2018102,970102,970102,970102,970-
29.11.2018102,910102,910102,910102,910-
28.11.2018102,900102,900102,900102,900-
27.11.2018102,890102,890102,890102,890-
26.11.2018102,880102,880102,880102,880-
23.11.2018102,880102,880102,880102,880-
22.11.2018102,870102,870102,870102,870-
21.11.2018102,820102,820102,820102,820-
20.11.2018102,850102,850102,850102,850-
19.11.2018102,800102,800102,800102,800-
16.11.2018102,810102,810102,810102,810-
15.11.2018102,770102,770102,770102,770-
14.11.2018102,770102,770102,770102,770-
13.11.2018102,770102,770102,770102,770-
12.11.2018102,760102,760102,760102,760-
09.11.2018102,730102,730102,730102,730-
08.11.2018102,680102,680102,680102,680-
07.11.2018102,760102,760102,760102,760-
06.11.2018102,770102,770102,770102,770-
05.11.2018102,770102,770102,770102,770-
02.11.2018102,700102,700102,700102,700-
01.11.2018102,770102,770102,770102,770-
31.10.2018102,770102,770102,770102,770-
30.10.2018102,760102,760102,760102,760-
29.10.201899,86099,86099,86099,860-
26.10.2018102,780102,780102,780102,780-
25.10.2018102,720102,720102,720102,720-
24.10.2018102,720102,720102,720102,720-
23.10.2018102,690102,690102,690102,690-
22.10.2018102,600102,600102,600102,600-
19.10.2018102,730102,730102,730102,730-
18.10.2018104,680104,680104,680104,680-
17.10.2018102,640102,640102,640102,640-
16.10.2018104,510104,510104,510104,510-
15.10.2018102,570102,570102,570102,570-
12.10.2018102,490102,490102,490102,490-
11.10.2018102,540102,540102,540102,540-
10.10.2018102,500102,500102,500102,500-
09.10.2018102,480102,480102,480102,480-
08.10.2018102,490102,490102,490102,490-
05.10.2018102,480102,480102,480102,480-
04.10.2018102,510102,510102,510102,510-
02.10.2018102,690102,690102,690102,690-
01.10.2018102,630102,630102,630102,630-
28.09.2018102,590102,590102,590102,590-
27.09.2018102,650102,650102,650102,650-
26.09.2018102,600102,600102,600102,600-
25.09.2018102,640102,640102,640102,640-
24.09.2018102,770102,770102,770102,770-
21.09.2018102,760102,760102,760102,760-
20.09.2018102,780102,780102,780102,780-
19.09.2018102,780102,780102,780102,780-
18.09.2018102,820102,820102,820102,820-
17.09.2018102,860102,860102,860102,860-
14.09.2018102,890102,890102,890102,890-
13.09.2018102,910102,910102,910102,910-
12.09.2018102,900102,900102,900102,900-
11.09.2018102,910102,910102,910102,910-
10.09.2018102,920102,920102,920102,920-
07.09.2018102,950102,950102,950102,950-
06.09.2018102,940102,940102,940102,940-
05.09.2018102,980102,980102,980102,980-
04.09.2018102,980102,980102,980102,980-
03.09.2018102,980102,980102,980102,980-
31.08.2018102,970102,970102,970102,970-
30.08.2018102,930102,930102,930102,930-
29.08.2018102,970102,970102,970102,970-
28.08.2018103,010103,010103,010103,010-
27.08.2018103,010103,010103,010103,010-
24.08.2018103,010103,010103,010103,010-
23.08.2018103,020103,020103,020103,020-
22.08.2018103,050103,050103,050103,050-
21.08.2018103,070103,070103,070103,070-
20.08.2018103,050103,050103,050103,050-
17.08.2018103,050103,050103,050103,050-
16.08.2018103,050103,050103,050103,050-
15.08.2018103,040103,040103,040103,040-
14.08.2018103,020103,020103,020103,020-
13.08.2018103,040103,040103,040103,040-
10.08.2018102,990102,990102,990102,990-
09.08.2018102,960102,960102,960102,960-
08.08.2018102,910102,910102,910102,910-
07.08.2018102,920102,920102,920102,920-
06.08.2018102,900102,900102,900102,90092.000
03.08.2018102,900102,900102,900102,900-
02.08.2018102,840102,840102,840102,840-
01.08.2018102,850102,850102,850102,850-
31.07.2018102,970102,970102,970102,970-
30.07.2018102,970102,970102,970102,970-
27.07.2018102,970102,970102,970102,970-
26.07.2018102,970102,970102,970102,970-
25.07.2018103,010103,010103,010103,010-
24.07.2018102,980102,980102,980102,980-
23.07.2018103,020103,020103,020103,020-
20.07.2018103,090103,090103,090103,090-
19.07.2018103,070103,070103,070103,070-
18.07.2018103,100103,100103,100103,100-
17.07.2018103,080103,080103,080103,080-
16.07.2018103,090103,090103,090103,090-
13.07.2018103,090103,090103,090103,090-
12.07.2018103,080103,080103,080103,080-
11.07.2018103,110103,110103,110103,110-
10.07.2018103,090103,090103,090103,090-
09.07.2018103,020103,020103,020103,020-
06.07.2018103,000103,000103,000103,000-
05.07.2018105,170105,170105,170105,170-
04.07.2018102,990102,990102,990102,990-
03.07.2018102,960102,960102,960102,960-
02.07.2018102,960102,960102,960102,960-
29.06.2018102,900102,900102,900102,900-
28.06.2018102,940102,940102,940102,940-
27.06.2018102,960102,960102,960102,960-
26.06.2018102,940102,940102,940102,940-
25.06.2018102,880102,880102,880102,880-
22.06.2018102,900102,900102,900102,900-
21.06.2018102,860102,860102,860102,860-
20.06.2018102,870102,870102,870102,870-
19.06.2018102,920102,920102,920102,920-
18.06.2018102,810102,810102,810102,810-
15.06.2018102,780102,780102,780102,780-
14.06.2018102,460102,460102,460102,460-
13.06.2018102,450102,450102,450102,450-
12.06.2018102,390102,390102,390102,390-
11.06.2018102,400102,400102,400102,400-
08.06.2018102,450102,450102,450102,450-
07.06.2018102,350102,350102,350102,350-
06.06.2018102,420102,420102,420102,420-
05.06.2018102,370102,370102,370102,370-
04.06.2018102,370102,370102,370102,370-
01.06.2018102,420102,420102,420102,420-
31.05.2018102,370102,370102,370102,370-
30.05.2018102,370102,370102,370102,370-
29.05.2018102,420102,420102,420102,420-
28.05.2018102,180102,180102,180102,180-
25.05.2018102,000102,000102,000102,000-
24.05.2018102,000102,000102,000102,000-
23.05.2018101,950101,950101,950101,950-
22.05.2018101,870101,870101,870101,870-
18.05.2018101,730101,730101,730101,730-
17.05.2018101,730101,730101,730101,730-
16.05.2018101,740101,740101,740101,740-
15.05.2018101,740101,740101,740101,740-
14.05.2018101,800101,800101,800101,800-
11.05.2018101,880101,880101,880101,880-
10.05.2018101,850101,850101,850101,850-
09.05.2018101,850101,850101,850101,850-
08.05.2018101,930101,930101,930101,930-
07.05.2018101,920101,920101,920101,920-
04.05.2018101,910101,910101,910101,910-
03.05.2018101,800101,800101,800101,800-
02.05.2018101,800101,800101,800101,800-
30.04.2018101,760101,760101,760101,760-
27.04.2018103,140103,140103,140103,140-
26.04.2018101,690101,690101,690101,690-
25.04.2018101,680101,680101,680101,680-
24.04.2018101,680101,680101,680101,680-
23.04.2018101,660101,660101,660101,660-
20.04.2018101,720101,720101,720101,720-
19.04.2018101,760101,760101,760101,760-
18.04.2018101,850101,850101,850101,850-
17.04.2018101,790101,790101,790101,790-
16.04.2018101,800101,800101,800101,800-
13.04.2018101,780101,780101,780101,780-
12.04.2018101,810101,810101,810101,810-
11.04.2018101,800101,800101,800101,800-
10.04.2018101,810101,810101,810101,810-
09.04.2018101,810101,810101,810101,810-
06.04.2018101,760101,760101,760101,760-
05.04.2018101,760101,760101,760101,760-
04.04.2018101,730101,730101,730101,730-
03.04.2018101,730101,730101,730101,730-
29.03.2018101,730101,730101,730101,730-
28.03.2018101,720101,720101,720101,720-
27.03.2018101,530101,530101,530101,530-
26.03.2018101,530101,530101,530101,530-
23.03.2018101,570101,570101,570101,570-
22.03.2018101,460101,460101,460101,460-
21.03.2018101,460101,460101,460101,460-
20.03.2018101,490101,490101,490101,490-
19.03.2018101,490101,490101,490101,490-
16.03.2018101,270101,270101,270101,270-
15.03.2018101,220101,220101,220101,220-
14.03.2018101,170101,170101,170101,170-
13.03.2018101,120101,120101,120101,120-
12.03.2018101,020101,020101,020101,020-
09.03.2018100,930100,930100,930100,930-
08.03.2018100,910100,910100,910100,910-
07.03.2018100,850100,850100,850100,850-
06.03.2018100,890100,890100,890100,890-
05.03.2018100,990100,990100,990100,990-
02.03.2018100,840100,840100,840100,840-
01.03.2018100,730100,730100,730100,730-
28.02.2018100,730100,730100,730100,730-
27.02.2018100,620100,620100,620100,620-
26.02.2018100,640100,640100,640100,640-
23.02.2018100,460100,460100,460100,460-
22.02.2018100,360100,360100,360100,360-
21.02.2018100,390100,390100,390100,390-
20.02.2018100,310100,310100,310100,310-
19.02.2018100,060100,060100,060100,060-
16.02.2018100,050100,050100,050100,050-
15.02.2018100,010100,010100,010100,010-
14.02.2018100,100100,100100,100100,100-
13.02.2018100,050100,050100,050100,050-
12.02.2018100,050100,050100,050100,050-
09.02.2018100,050100,050100,050100,050-
08.02.2018100,080100,080100,080100,080-
07.02.2018100,150100,150100,150100,150-
06.02.2018100,160100,160100,160100,160-
05.02.2018100,040100,040100,040100,040-
02.02.2018100,050100,050100,050100,050-
01.02.2018100,010100,010100,010100,010-
31.01.2018100,060100,060100,060100,060-
30.01.2018100,060100,060100,060100,060-
29.01.2018100,120100,120100,120100,120-
26.01.2018100,210100,210100,210100,210-
25.01.2018100,140100,140100,140100,140-
24.01.2018100,210100,210100,210100,210-
23.01.2018100,210100,210100,210100,210-
22.01.2018100,180100,180100,180100,180-
19.01.2018100,120100,120100,120100,120-
18.01.201899,89099,89099,89099,890-
17.01.201899,91099,91099,91099,910-
16.01.201899,86099,86099,86099,860-
15.01.201899,87099,87099,87099,870-
12.01.201899,85099,85099,85099,850-
11.01.2018100,120100,120100,120100,120-
10.01.2018100,130100,130100,130100,130-
09.01.2018100,200100,200100,200100,200-
08.01.2018100,160100,160100,160100,160-
05.01.2018100,160100,160100,160100,160-
04.01.2018100,130100,130100,130100,130-
03.01.2018100,130100,130100,130100,130-
02.01.2018100,120100,120100,120100,120-
29.12.2017100,120100,120100,120100,120-
28.12.2017100,130100,130100,130100,130-
27.12.2017100,170100,170100,170100,170-
22.12.2017100,170100,170100,170100,170-
21.12.2017100,480100,480100,480100,480-
20.12.2017100,480100,480100,480100,480-
19.12.2017100,480100,480100,480100,480-
18.12.2017100,350100,350100,350100,350-
15.12.2017100,350100,350100,350100,350-
14.12.2017100,350100,350100,350100,350-
13.12.2017100,350100,350100,350100,350-
12.12.2017100,350100,350100,350100,350-
11.12.2017100,350100,350100,350100,350-
08.12.2017100,350100,350100,350100,350-
07.12.2017100,350100,350100,350100,350-
06.12.2017100,350100,350100,350100,350-
05.12.2017100,350100,350100,350100,350-
04.12.2017100,350100,350100,350100,350-
01.12.2017100,270100,270100,270100,270-
30.11.2017100,350100,350100,350100,350-
29.11.2017100,350100,350100,350100,350-
28.11.2017100,350100,350100,350100,350-
27.11.2017100,310100,310100,310100,310-
24.11.2017100,310100,310100,310100,310-
23.11.2017100,390100,390100,390100,390-
22.11.2017100,390100,390100,390100,390-
21.11.2017100,390100,390100,390100,390-
20.11.2017100,140100,140100,140100,140-
17.11.2017100,140100,140100,140100,140-
16.11.2017100,070100,070100,070100,070-
15.11.2017100,070100,070100,070100,070-
14.11.2017100,020100,020100,020100,020-
13.11.2017100,070100,070100,070100,070-
10.11.2017100,070100,070100,070100,070-
09.11.2017100,140100,140100,140100,140-
08.11.2017100,140100,140100,140100,140-
07.11.2017100,140100,140100,140100,140-
06.11.2017100,140100,140100,140100,140-
03.11.2017100,140100,140100,140100,140-
02.11.2017100,060100,060100,060100,060-
01.11.2017100,060100,060100,060100,060-
31.10.2017100,060100,060100,060100,060-
30.10.2017100,060100,060100,060100,060-
27.10.2017100,060100,060100,060100,060-
26.10.2017100,100100,100100,100100,100-
25.10.2017100,100100,100100,100100,100-
24.10.2017100,100100,100100,100100,100-
23.10.201799,96099,96099,96099,960-
20.10.2017100,100100,100100,100100,100-
19.10.2017100,100100,100100,100100,100-
18.10.2017100,100100,100100,100100,100-
17.10.2017100,100100,100100,100100,100-
16.10.201799,77099,77099,77099,770-
13.10.201799,77099,77099,77099,770-
12.10.201799,83099,83099,83099,830-
11.10.201799,83099,83099,83099,830-
10.10.201799,83099,83099,83099,830-
09.10.201799,83099,83099,83099,830-
06.10.201799,83099,83099,83099,830-
05.10.201799,97099,97099,97099,970-
04.10.201799,97099,97099,97099,970-
03.10.201799,97099,97099,97099,970-
02.10.201799,97099,97099,97099,970-
29.09.201799,97099,97099,97099,970-
28.09.201799,97099,97099,97099,970-
27.09.201799,97099,97099,97099,970-
26.09.201799,97099,97099,97099,970-
25.09.201799,89099,89099,89099,890-
22.09.201799,89099,89099,89099,890-
21.09.201799,91099,91099,91099,910-
20.09.201799,91099,91099,91099,910-
19.09.201799,91099,91099,91099,910-
18.09.2017100,110100,110100,110100,110-
15.09.2017100,110100,110100,110100,110-
14.09.2017100,220100,220100,220100,220-
13.09.2017100,220100,220100,220100,220-
12.09.2017100,220100,220100,220100,220-
11.09.2017100,290100,290100,290100,290-
08.09.2017100,290100,290100,290100,290-
07.09.2017100,200100,200100,200100,200-
06.09.2017100,200100,200100,200100,200-
05.09.2017100,200100,200100,200100,200-
04.09.2017100,180100,180100,180100,180-
01.09.2017100,180100,180100,180100,180-
31.08.2017100,210100,210100,210100,210-
30.08.2017100,210100,210100,210100,210-
29.08.201799,72099,72099,72099,720-
28.08.201799,77099,77099,77099,770-
25.08.201799,77099,77099,77099,770-
24.08.201799,54099,54099,54099,540-
23.08.201799,54099,54099,54099,540-
22.08.201799,54099,54099,54099,540-
21.08.201799,53099,53099,53099,530-
18.08.201799,53099,53099,53099,530-
17.08.201799,48099,48099,48099,480-
16.08.201799,48099,48099,48099,480-
15.08.201799,48099,48099,48099,480-
14.08.201799,51099,51099,51099,510-
11.08.201799,51099,51099,51099,510-
10.08.201799,30099,30099,30099,300-
09.08.201799,30099,30099,30099,300-
08.08.201799,30099,30099,30099,300-
07.08.201799,30099,30099,30099,300-
04.08.201799,30099,30099,30099,300-
03.08.201799,11099,11099,11099,110-
02.08.201799,11099,11099,11099,110-
01.08.201799,11099,11099,11099,110-
31.07.201799,19099,19099,19099,190-
28.07.201799,19099,19099,19099,190-
27.07.201799,27099,27099,27099,270-
26.07.201799,27099,27099,27099,270-
25.07.201799,27099,27099,27099,270-
24.07.201799,16099,16099,16099,160-
21.07.201799,16099,16099,16099,160-
20.07.201798,92098,92098,92098,920-
19.07.201798,92098,92098,92098,920-
18.07.201798,92098,92098,92098,920-
17.07.201798,94098,94098,94098,940-
14.07.201798,94098,94098,94098,940-
13.07.201798,87098,87098,87098,870-
12.07.201798,87098,87098,87098,870-
11.07.201798,87098,87098,87098,870-
10.07.201798,90098,90098,90098,900-
07.07.201798,90098,90098,90098,900-
06.07.201798,90098,90098,90098,900-
05.07.201799,24099,24099,24099,240-
04.07.201799,24099,24099,24099,240-
03.07.201799,24099,24099,24099,240-
30.06.201798,97098,97098,97098,970-
29.06.201799,24099,24099,24099,240-
28.06.201799,24099,24099,24099,240-
27.06.201799,24099,24099,24099,240-
26.06.201799,31099,31099,31099,310-
23.06.201799,31099,31099,31099,310-
22.06.201799,31099,31099,31099,310-
21.06.201799,31099,31099,31099,310-
20.06.201799,31099,31099,31099,310-
19.06.201799,02099,02099,02099,020-
16.06.201799,02099,02099,02099,020-
15.06.201799,12099,12099,12099,120-
14.06.201799,12099,12099,12099,120-
13.06.201799,12099,12099,12099,120-
12.06.201799,05099,05099,05099,050-
09.06.201799,08099,08099,08099,080-
08.06.201799,05099,05099,05099,050-
07.06.201799,05099,05099,05099,050-
06.06.201799,05099,05099,05099,050-
05.06.201798,92098,92098,92098,920-
02.06.201798,92098,92098,92098,920-
01.06.201798,92098,92098,92098,920-
31.05.201798,92098,92098,92098,920-
30.05.201798,92098,92098,92098,920-
29.05.201798,71098,71098,71098,710-
26.05.201798,71098,71098,71098,710-
25.05.201798,71098,71098,71098,710-
24.05.201798,71098,71098,71098,710-
23.05.201798,71098,71098,71098,710-
22.05.201798,75098,75098,75098,750-
19.05.201798,75098,75098,75098,750-
18.05.201798,65098,65098,65098,650-
17.05.201798,65098,65098,65098,650-
16.05.201798,65098,65098,65098,650-
15.05.201798,69098,69098,69098,690-
12.05.201798,69098,69098,69098,690-
11.05.201798,59098,59098,59098,590-
10.05.201798,59098,59098,59098,590-
09.05.201798,56098,56098,56098,560-
08.05.201798,56098,56098,56098,560-
05.05.201798,56098,56098,56098,560-
04.05.201798,73098,73098,73098,730-
03.05.201798,73098,73098,73098,730-
02.05.201798,73098,73098,73098,730-
28.04.201798,77098,77098,77098,770-
27.04.201798,70098,70098,70098,700-
26.04.201798,70098,70098,70098,700-
25.04.201798,70098,70098,70098,700-
24.04.201798,94098,94098,94098,940-
21.04.201798,94098,94098,94098,940-
20.04.201799,17099,17099,17099,170-
19.04.201799,17099,17099,17099,170-
18.04.201799,08099,08099,08099,080-
13.04.201799,08099,08099,08099,080-
12.04.201799,08099,08099,08099,080-
11.04.201799,08099,08099,08099,080-
10.04.201798,45098,45098,45098,450-
07.04.201798,45098,45098,45098,450-
06.04.201798,45098,45098,45098,450-
05.04.201798,45098,45098,45098,450-
04.04.201798,98098,98098,98098,980-
03.04.201798,45098,45098,45098,450-
31.03.201798,73098,73098,73098,730-
30.03.201798,45098,45098,45098,450-
29.03.201798,45098,45098,45098,450-
28.03.201798,45098,45098,45098,450-
27.03.201798,24098,24098,24098,240-
24.03.201798,24098,24098,24098,240-
23.03.201798,22098,22098,22098,220-
22.03.201798,22098,22098,22098,220-
21.03.201798,22098,22098,22098,220-
20.03.201798,16098,16098,16098,160-
17.03.201798,16098,16098,16098,160-
16.03.201798,14098,14098,14098,140-
15.03.201798,14098,14098,14098,140-
14.03.201798,14098,14098,14098,140-
13.03.201798,15098,15098,15098,150-
10.03.201798,15098,15098,15098,150-
09.03.201798,72098,72098,72098,720-
08.03.201798,72098,72098,72098,720-
07.03.201798,72098,72098,72098,720-
06.03.201798,80098,80098,80098,800-
03.03.201799,00099,00099,00099,000-
02.03.201798,94098,94098,94098,940-
01.03.201798,94098,94098,94098,940-
28.02.201798,88098,88098,88098,880-
27.02.201798,88098,88098,88098,880-
24.02.201798,88098,88098,88098,880-
23.02.201798,67098,67098,67098,670-
22.02.201798,67098,67098,67098,670-
21.02.201798,67098,67098,67098,670-
20.02.201798,71098,71098,71098,710-
17.02.201798,71098,71098,71098,710-
16.02.201798,54098,54098,54098,540-
15.02.201798,54098,54098,54098,540-
14.02.201798,54098,54098,54098,540-
13.02.201798,61098,61098,61098,610-
10.02.201798,61098,61098,61098,610-
09.02.201798,45098,45098,45098,450-
08.02.201798,45098,45098,45098,450-
07.02.201798,45098,45098,45098,450-
06.02.201798,19098,19098,19098,190-
03.02.201798,19098,19098,19098,190-
02.02.201798,04098,04098,04098,040-
01.02.201798,04098,04098,04098,040-
31.01.201798,04098,04098,04098,040-
30.01.201798,06098,06098,06098,060-
27.01.201798,06098,06098,06098,060-
26.01.201798,26098,26098,26098,260-
25.01.201798,26098,26098,26098,260-
24.01.201798,44098,44098,44098,440-
23.01.201798,44098,44098,44098,440-
20.01.201798,44098,44098,44098,440-
19.01.201798,71098,71098,71098,710-
18.01.201798,71098,71098,71098,710-
17.01.201798,71098,71098,71098,710-
16.01.201798,59098,59098,59098,590-
13.01.201798,59098,59098,59098,590-
12.01.201798,44098,44098,44098,440-
11.01.201798,44098,44098,44098,440-
10.01.201798,44098,44098,44098,440-
09.01.201798,47098,47098,47098,470-
06.01.201798,47098,47098,47098,470-
05.01.201798,35098,35098,35098,350-
04.01.201798,35098,35098,35098,350-
03.01.201798,35098,35098,35098,350-
02.01.201798,35098,35098,35098,350-
30.12.201698,35098,35098,35098,350-
29.12.201698,35098,35098,35098,350-
28.12.201698,33098,33098,33098,330-
27.12.201698,24098,24098,24098,240-
23.12.201698,24098,24098,24098,240-
22.12.201698,27098,27098,27098,270-
21.12.201698,27098,27098,27098,270-
20.12.201698,27098,27098,27098,270-
19.12.201698,15098,15098,15098,150-
16.12.201698,01098,01098,01098,010-
15.12.201698,01098,01098,01098,010-
14.12.201698,18098,18098,18098,180-
13.12.201698,18098,18098,18098,180-
12.12.201698,18098,18098,18098,180-
09.12.201698,18098,18098,18098,180-
08.12.201698,24098,24098,24098,240-
07.12.201698,24098,24098,24098,240-
06.12.201698,24098,24098,24098,240-
05.12.201698,44098,44098,44098,440-
02.12.201698,44098,44098,44098,440-
01.12.201698,44098,44098,44098,440-
30.11.201698,44098,44098,44098,440-
29.11.201698,44098,44098,44098,440-
28.11.201698,44098,44098,44098,440-
25.11.201698,37098,37098,37098,370-
24.11.201698,37098,37098,37098,370-
23.11.201698,37098,37098,37098,370-
22.11.201698,08098,08098,08098,080-
21.11.201698,08098,08098,08098,080-
18.11.201698,08098,08098,08098,080-
17.11.201698,06098,06098,06098,060-
16.11.201698,06098,06098,06098,060-
15.11.201698,06098,06098,06098,060-
14.11.201698,72098,72098,72098,720-
11.11.201698,72098,72098,72098,720-
10.11.201698,72098,72098,72098,720-
09.11.201698,72098,72098,72098,720-
08.11.201698,72098,72098,72098,720-
07.11.201698,72098,72098,72098,720-
04.11.201698,77098,77098,77098,770-
03.11.201698,77098,77098,77098,770-
02.11.201699,24099,24099,24099,240-
01.11.201698,77098,77098,77098,770-
31.10.201698,77098,77098,77098,770-
28.10.201699,21099,21099,21099,210-
27.10.201699,21099,21099,21099,210-
26.10.201699,21099,21099,21099,210-
25.10.201699,18099,18099,18099,180-
24.10.201699,18099,18099,18099,180-
21.10.201699,18099,18099,18099,180-
20.10.201699,18099,18099,18099,180-
19.10.201699,18099,18099,18099,180-
18.10.201699,18099,18099,18099,180-
17.10.201699,28099,28099,28099,280-
14.10.201699,28099,28099,28099,280-
13.10.201699,28099,28099,28099,280-
12.10.201699,28099,28099,28099,280-
11.10.201699,28099,28099,28099,280-
10.10.201699,28099,28099,28099,280-
07.10.201699,64099,64099,64099,640-
06.10.201699,64099,64099,64099,640-
05.10.201699,64099,64099,64099,640-
04.10.201699,78099,78099,78099,780-
03.10.201699,78099,78099,78099,780-
30.09.201699,78099,78099,78099,780-
29.09.201699,78099,78099,78099,780-
28.09.201699,78099,78099,78099,780-
27.09.201699,78099,78099,78099,780-
26.09.201699,70099,70099,70099,700-
23.09.201699,70099,70099,70099,700-
22.09.201699,41099,41099,41099,410-
21.09.201699,41099,41099,41099,410-
20.09.201699,41099,41099,41099,410-
19.09.201699,30099,30099,30099,300-
16.09.201699,30099,30099,30099,300-
15.09.201699,30099,30099,30099,300-
14.09.201699,30099,30099,30099,300-
13.09.201699,30099,30099,30099,300-
12.09.201699,55099,55099,55099,550-
09.09.201699,55099,55099,55099,550-
08.09.201699,54099,54099,54099,540-
07.09.201699,54099,54099,54099,540-
06.09.201699,54099,54099,54099,540-
05.09.201699,31099,31099,31099,310-
02.09.201699,31099,31099,31099,310-
01.09.201699,28099,28099,28099,280-
31.08.201699,28099,28099,28099,280-
30.08.201699,28099,28099,28099,280-
29.08.201699,35099,35099,35099,350-
26.08.201699,35099,35099,35099,350-
25.08.201699,39099,39099,39099,390-
24.08.201699,39099,39099,39099,390-
23.08.201699,39099,39099,39099,390-
22.08.201699,33099,33099,33099,330-
19.08.201699,33099,33099,33099,330-
18.08.201699,47099,47099,47099,470-
17.08.201699,47099,47099,47099,470-
16.08.201699,47099,47099,47099,470-
15.08.201699,30099,30099,30099,300-
12.08.201699,30099,30099,30099,300-
11.08.201699,30099,30099,30099,300-
10.08.201699,30099,30099,30099,300-
09.08.201699,30099,30099,30099,300-
08.08.201699,33099,33099,33099,330-
05.08.201699,33099,33099,33099,330-
04.08.201699,33099,33099,33099,330-
03.08.201699,33099,33099,33099,330-
02.08.201699,33099,33099,33099,330-
01.08.201699,29099,29099,29099,2905.000
29.07.201699,29099,29099,29099,290-
28.07.201699,28099,28099,28099,280-
27.07.201699,28099,28099,28099,280-
26.07.201699,28099,28099,28099,280-
25.07.201699,41099,41099,41099,410-
22.07.201699,41099,41099,41099,410-
21.07.201699,41099,41099,41099,410-
20.07.201699,41099,41099,41099,410-
19.07.201699,41099,41099,41099,410-
18.07.201699,41099,41099,41099,410-
15.07.201699,41099,41099,41099,410-
14.07.201699,41099,41099,41099,410-
13.07.201699,41099,41099,41099,410-
12.07.201699,41099,41099,41099,410-
11.07.201699,41099,41099,41099,410-
08.07.201699,41099,41099,41099,410-
07.07.201699,29099,29099,29099,290-
06.07.201699,29099,29099,29099,290-
05.07.201699,29099,29099,29099,290-
04.07.201699,29099,29099,29099,290-
01.07.201699,29099,29099,29099,290-
30.06.201699,40099,40099,40099,400-
29.06.201699,40099,40099,40099,400-
28.06.201699,40099,40099,40099,400-
27.06.201699,40099,40099,40099,400-
24.06.201699,40099,40099,40099,400-
23.06.201699,40099,40099,40099,400-
22.06.201699,40099,40099,40099,400-
21.06.201699,40099,40099,40099,400-
20.06.201699,69099,69099,69099,690-
17.06.201699,69099,69099,69099,690-
16.06.201699,69099,69099,69099,690-
15.06.201699,69099,69099,69099,690-
14.06.201699,69099,69099,69099,690-
13.06.201699,77099,77099,77099,770-
10.06.201699,77099,77099,77099,770-
09.06.201699,77099,77099,77099,770-
08.06.201699,77099,77099,77099,770-
07.06.201699,77099,77099,77099,770-
06.06.201699,77099,77099,77099,770-
03.06.201699,77099,77099,77099,770-
02.06.201699,77099,77099,77099,770-
01.06.201699,77099,77099,77099,770-
31.05.2016100,000100,000100,000100,000-
30.05.2016100,000100,000100,000100,000-
27.05.2016100,000100,000100,000100,000-
26.05.2016100,000100,000100,000100,000-
25.05.2016100,000100,000100,000100,000-
24.05.2016100,000100,000100,000100,000-
23.05.2016100,000100,000100,000100,000-
20.05.2016100,000100,000100,000100,000-
19.05.2016100,000100,000100,000100,000-
18.05.2016100,000100,000100,000100,000-
17.05.2016100,000100,000100,000100,000-
16.05.2016100,000100,000100,000100,000-
13.05.2016100,000100,000100,000100,000-
12.05.2016100,000100,000100,000100,000-
11.05.2016100,000100,000100,000100,000-
10.05.2016100,000100,000100,000100,000-
09.05.2016100,000100,000100,000100,000-
06.05.2016100,000100,000100,000100,000-
05.05.2016100,000100,000100,000100,000-
04.05.2016100,000100,000100,000100,000-
03.05.2016100,000100,000100,000100,000-
02.05.2016100,000100,000100,000100,000-
29.04.2016100,000100,000100,000100,000-
28.04.2016100,000100,000100,000100,000-
27.04.2016100,000100,000100,000100,000-
26.04.2016100,000100,000100,000100,000-
25.04.2016100,000100,000100,000100,000-
22.04.2016100,000100,000100,000100,000-
21.04.2016100,000100,000100,000100,000-
20.04.2016100,000100,000100,000100,000-
19.04.2016100,000100,000100,000100,000-
18.04.2016100,000100,000100,000100,000-
15.04.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.