Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
01.03.2021100,010100,010100,010100,010-
26.02.2021100,010100,010100,010100,010-
25.02.2021100,010100,010100,010100,010-
24.02.2021100,000100,000100,000100,000-
23.02.2021100,000100,000100,000100,000-
22.02.2021100,000100,000100,000100,000-
19.02.2021100,000100,000100,000100,000-
18.02.2021100,000100,000100,000100,000-
17.02.2021100,000100,000100,000100,000-
16.02.2021100,000100,000100,000100,000-
15.02.2021100,000100,000100,000100,000-
12.02.2021100,000100,000100,000100,000-
11.02.2021100,000100,000100,000100,000-
10.02.2021100,000100,000100,000100,000-
09.02.2021100,000100,000100,000100,000-
08.02.2021100,000100,000100,000100,000-
05.02.2021100,000100,000100,000100,000-
04.02.2021100,000100,000100,000100,000-
03.02.2021100,000100,000100,000100,000-
02.02.2021100,000100,000100,000100,000-
01.02.2021100,000100,000100,000100,000-
29.01.2021100,000100,000100,000100,000-
28.01.2021100,010100,010100,010100,010-
27.01.2021100,010100,010100,010100,010-
26.01.2021100,000100,000100,000100,000-
25.01.2021100,000100,000100,000100,000-
22.01.2021100,000100,000100,000100,000-
21.01.2021100,000100,000100,000100,000-
20.01.2021100,000100,000100,000100,000-
19.01.2021100,000100,000100,000100,000-
18.01.2021100,000100,000100,000100,000-
15.01.2021100,000100,000100,000100,000-
14.01.2021100,010100,010100,010100,010-
13.01.2021100,010100,010100,010100,010-
12.01.2021100,000100,000100,000100,000-
11.01.2021100,000100,000100,000100,000-
08.01.2021100,000100,000100,000100,000-
07.01.2021100,000100,000100,000100,000-
06.01.2021100,000100,000100,000100,000-
05.01.2021100,010100,010100,010100,010-
04.01.2021100,000100,000100,000100,000-
30.12.2020100,000100,000100,000100,000-
29.12.2020100,000100,000100,000100,000-
28.12.2020100,000100,000100,000100,000-
23.12.2020100,010100,010100,010100,010-
22.12.2020100,010100,010100,010100,010-
21.12.2020100,010100,010100,010100,010-
18.12.2020100,000100,000100,000100,000-
17.12.2020100,010100,010100,010100,010-
16.12.2020100,000100,000100,000100,000-
15.12.2020100,000100,000100,000100,000-
14.12.2020100,000100,000100,000100,000-
11.12.2020100,000100,000100,000100,000-
10.12.2020100,000100,000100,000100,000-
09.12.2020100,000100,000100,000100,000-
08.12.2020100,000100,000100,000100,000-
07.12.2020100,000100,000100,000100,000-
04.12.2020100,000100,000100,000100,000-
03.12.2020100,000100,000100,000100,000-
02.12.2020100,000100,000100,000100,000-
01.12.2020100,000100,000100,000100,000-
30.11.2020100,000100,000100,000100,000-
27.11.2020100,000100,000100,000100,000-
26.11.2020100,000100,000100,000100,000-
25.11.2020100,000100,000100,000100,000-
24.11.2020100,000100,000100,000100,000-
23.11.2020100,000100,000100,000100,000-
20.11.2020100,000100,000100,000100,000-
19.11.2020100,000100,000100,000100,000-
18.11.2020100,000100,000100,000100,000-
17.11.2020100,000100,000100,000100,000-
16.11.2020100,000100,000100,000100,000-
13.11.2020100,000100,000100,000100,000-
12.11.2020100,000100,000100,000100,000-
11.11.2020100,000100,000100,000100,000-
10.11.2020100,000100,000100,000100,000-
09.11.2020100,000100,000100,000100,000-
06.11.2020100,000100,000100,000100,000-
05.11.2020100,000100,000100,000100,000-
04.11.2020100,000100,000100,000100,000-
03.11.2020100,000100,000100,000100,000-
02.11.2020100,010100,010100,010100,010-
30.10.2020100,000100,000100,000100,000-
29.10.2020100,000100,000100,000100,000-
28.10.2020100,000100,000100,000100,000-
27.10.2020100,000100,000100,000100,000-
26.10.2020100,000100,000100,000100,000-
23.10.2020100,000100,000100,000100,000-
22.10.2020100,000100,000100,000100,000-
21.10.2020100,000100,000100,000100,000-
20.10.2020100,000100,000100,000100,000-
19.10.2020100,000100,000100,000100,000-
16.10.2020100,000100,000100,000100,000-
15.10.202099,99099,99099,99099,990-
14.10.202099,99099,99099,99099,990-
13.10.202099,99099,99099,99099,990-
12.10.202099,99099,99099,99099,990-
09.10.202099,99099,99099,99099,990-
08.10.202099,99099,99099,99099,990-
07.10.202099,99099,99099,99099,990-
06.10.202099,97099,97099,97099,970-
05.10.202099,98099,98099,98099,980-
02.10.202099,99099,99099,99099,990-
01.10.202099,99099,99099,99099,990-
30.09.202099,98099,98099,98099,980-
29.09.202099,98099,98099,98099,980-
28.09.202099,98099,98099,98099,980-
25.09.202099,97099,97099,97099,970-
24.09.202099,98099,98099,98099,980-
23.09.202099,98099,98099,98099,980-
22.09.202099,98099,98099,98099,980-
21.09.202099,98099,98099,98099,980-
18.09.202099,98099,98099,98099,980-
17.09.202099,98099,98099,98099,980-
16.09.202099,97099,97099,97099,970-
15.09.202099,97099,97099,97099,970-
14.09.202099,97099,97099,97099,970-
11.09.202099,97099,97099,97099,970-
10.09.202099,98099,98099,98099,980-
09.09.202099,98099,98099,98099,980-
08.09.202099,97099,97099,97099,970-
07.09.202099,97099,97099,97099,970-
04.09.202099,97099,97099,97099,970-
03.09.202099,97099,97099,97099,970-
02.09.202099,96099,96099,96099,960-
01.09.202099,96099,96099,96099,960-
31.08.202099,96099,96099,96099,960-
28.08.202099,96099,96099,96099,960-
27.08.202099,96099,96099,96099,960-
26.08.202099,96099,96099,96099,960-
25.08.202099,96099,96099,96099,960-
24.08.202099,96099,96099,96099,960-
21.08.202099,96099,96099,96099,960-
20.08.202099,96099,96099,96099,960-
19.08.202099,96099,96099,96099,960-
18.08.202099,95099,95099,95099,950-
17.08.202099,95099,95099,95099,950-
14.08.202099,95099,95099,95099,950-
13.08.202099,95099,95099,95099,950-
12.08.202099,95099,95099,95099,950-
11.08.202099,95099,95099,95099,950-
10.08.202099,94099,94099,94099,940-
07.08.202099,94099,94099,94099,940-
06.08.202099,94099,94099,94099,940-
05.08.202099,94099,94099,94099,940-
04.08.202099,94099,94099,94099,940-
03.08.202099,94099,94099,94099,940-
31.07.202099,93099,93099,93099,930-
30.07.202099,92099,92099,92099,920-
29.07.202099,92099,92099,92099,920-
28.07.202099,91099,91099,91099,910-
27.07.202099,91099,91099,91099,910-
24.07.202099,91099,91099,91099,910-
23.07.202099,90099,90099,90099,900-
22.07.202099,89099,89099,89099,890-
21.07.202099,89099,89099,89099,890-
20.07.202099,89099,89099,89099,890-
17.07.202099,90099,90099,90099,900-
16.07.202099,88099,88099,88099,880-
15.07.202099,88099,88099,88099,880-
14.07.202099,88099,88099,88099,880-
13.07.202099,88099,88099,88099,880-
10.07.202099,88099,88099,88099,880-
09.07.202099,88099,88099,88099,880-
08.07.202099,88099,88099,88099,880-
07.07.202099,88099,88099,88099,880-
06.07.202099,88099,88099,88099,880-
03.07.202099,87099,87099,87099,870-
02.07.202099,87099,87099,87099,870-
01.07.202099,87099,87099,87099,870-
30.06.202099,86099,86099,86099,860-
29.06.202099,86099,86099,86099,860-
26.06.202099,85099,85099,85099,850-
25.06.202099,85099,85099,85099,850-
24.06.202099,85099,85099,85099,850-
23.06.202099,84099,84099,84099,840-
22.06.202099,83099,83099,83099,830-
19.06.202099,82099,82099,82099,820-
18.06.202099,82099,82099,82099,820-
17.06.202099,80099,80099,80099,800-
16.06.202099,03099,03099,03099,030-
15.06.202099,80099,80099,80099,800-
12.06.202099,79099,79099,79099,790-
11.06.202099,79099,79099,79099,790-
10.06.202099,79099,79099,79099,790-
09.06.202099,79099,79099,79099,790-
08.06.202099,79099,79099,79099,790-
05.06.202099,78099,78099,78099,780-
04.06.202099,78099,78099,78099,780-
03.06.202099,78099,78099,78099,780-
02.06.202099,77099,77099,77099,770-
29.05.202099,75099,75099,75099,750-
28.05.202099,74099,74099,74099,740-
27.05.202099,74099,74099,74099,740-
26.05.202099,74099,74099,74099,740-
25.05.202099,75099,75099,75099,750-
22.05.202099,75099,75099,75099,750-
21.05.202099,74099,74099,74099,740-
20.05.202099,74099,74099,74099,740-
19.05.202099,74099,74099,74099,740-
18.05.202099,74099,74099,74099,740-
15.05.202099,74099,74099,74099,740-
14.05.202099,75099,75099,75099,750-
13.05.202099,74099,74099,74099,740-
12.05.202099,74099,74099,74099,740-
11.05.202099,75099,75099,75099,750-
08.05.202099,74099,74099,74099,740-
07.05.202099,74099,74099,74099,740-
06.05.202099,77099,77099,77099,770-
05.05.202099,77099,77099,77099,770-
04.05.202099,77099,77099,77099,770-
30.04.202099,76099,76099,76099,760-
29.04.202099,76099,76099,76099,760-
28.04.202099,73099,73099,73099,730-
27.04.202099,72099,72099,72099,720-
24.04.202099,67099,67099,67099,670-
23.04.202099,67099,67099,67099,670-
22.04.202099,71099,71099,71099,710-
21.04.202099,73099,73099,73099,730-
20.04.202099,75099,75099,75099,750-
17.04.202099,75099,75099,75099,750-
16.04.202099,76099,76099,76099,760-
15.04.202099,76099,76099,76099,760-
14.04.202099,75099,75099,75099,750-
09.04.202099,73099,73099,73099,730-
08.04.202099,76099,76099,76099,760-
07.04.202099,80099,80099,80099,800-
06.04.202099,80099,80099,80099,800-
03.04.202099,79099,79099,79099,790-
02.04.202099,80099,80099,80099,800-
01.04.202099,81099,81099,81099,810-
31.03.202099,81099,81099,81099,810-
30.03.202099,81099,81099,81099,810-
27.03.202099,79099,79099,79099,790-
26.03.202099,79099,79099,79099,790-
25.03.202099,79099,79099,79099,790-
24.03.202099,80099,80099,80099,800-
23.03.2020100,100100,100100,100100,100-
20.03.2020100,130100,130100,130100,130-
19.03.2020100,480100,480100,480100,480-
18.03.2020100,810100,810100,810100,810-
17.03.2020101,200101,200101,200101,200-
16.03.2020101,480101,480101,480101,480-
13.03.2020101,480101,480101,480101,480-
12.03.2020101,540101,540101,540101,540-
11.03.2020101,540101,540101,540101,540-
10.03.2020101,520101,520101,520101,520-
09.03.2020101,530101,530101,530101,530-
06.03.2020101,530101,530101,530101,530-
05.03.2020101,530101,530101,530101,530-
04.03.2020101,540101,540101,540101,540-
03.03.2020101,520101,520101,520101,520-
02.03.2020101,520101,520101,520101,520-
28.02.2020101,500101,500101,500101,500-
27.02.2020101,480101,480101,480101,480-
26.02.2020101,490101,490101,490101,490-
25.02.2020101,480101,480101,480101,480-
24.02.2020101,480101,480101,480101,480-
21.02.2020101,480101,480101,480101,480-
20.02.2020101,480101,480101,480101,480-
19.02.2020101,490101,490101,490101,490-
18.02.2020101,490101,490101,490101,490-
17.02.2020101,490101,490101,490101,490-
14.02.2020101,490101,490101,490101,490-
13.02.2020101,490101,490101,490101,490-
12.02.2020101,490101,490101,490101,490-
11.02.2020101,490101,490101,490101,490-
10.02.2020101,510101,510101,510101,510-
07.02.2020101,490101,490101,490101,490-
06.02.2020101,490101,490101,490101,490-
05.02.2020101,510101,510101,510101,510-
04.02.2020101,510101,510101,510101,510-
03.02.2020101,520101,520101,520101,520-
31.01.2020101,520101,520101,520101,520-
30.01.2020101,510101,510101,510101,510-
29.01.2020101,510101,510101,510101,510-
28.01.2020101,500101,500101,500101,500-
27.01.2020101,500101,500101,500101,500-
24.01.2020101,490101,490101,490101,490-
23.01.2020101,490101,490101,490101,490-
22.01.2020101,500101,500101,500101,500-
21.01.2020101,510101,510101,510101,510-
20.01.2020101,510101,510101,510101,510-
17.01.2020101,510101,510101,510101,510-
16.01.2020101,520101,520101,520101,520-
15.01.2020101,800101,800101,800101,800-
14.01.2020101,800101,800101,800101,800-
13.01.2020101,800101,800101,800101,800-
10.01.2020101,780101,780101,780101,780-
09.01.2020101,830101,830101,830101,830-
08.01.2020101,800101,800101,800101,800-
07.01.2020101,780101,780101,780101,780-
03.01.2020101,790101,790101,790101,790-
30.12.2019101,570101,570101,570101,570-
27.12.2019101,570101,570101,570101,570-
23.12.2019101,590101,590101,590101,590-
20.12.2019101,600101,600101,600101,600-
19.12.2019101,600101,600101,600101,600-
18.12.2019101,620101,620101,620101,620-
17.12.2019101,620101,620101,620101,620-
16.12.2019101,620101,620101,620101,620-
13.12.2019101,620101,620101,620101,620-
12.12.2019101,640101,640101,640101,640-
11.12.2019101,650101,650101,650101,650-
10.12.2019101,650101,650101,650101,650-
09.12.2019101,650101,650101,650101,650-
06.12.2019101,650101,650101,650101,650-
05.12.2019101,650101,650101,650101,650-
04.12.2019101,670101,670101,670101,670-
03.12.2019101,670101,670101,670101,670-
02.12.2019101,670101,670101,670101,670-
29.11.2019101,690101,690101,690101,690-
28.11.2019101,690101,690101,690101,690-
27.11.2019101,700101,700101,700101,700-
26.11.2019101,700101,700101,700101,700-
25.11.2019101,700101,700101,700101,700-
22.11.2019101,700101,700101,700101,700-
21.11.2019101,710101,710101,710101,710-
20.11.2019101,720101,720101,720101,720-
19.11.2019101,710101,710101,710101,710-
18.11.2019101,710101,710101,710101,710-
15.11.2019101,720101,720101,720101,720-
14.11.2019101,740101,740101,740101,740-
13.11.2019101,730101,730101,730101,730-
12.11.2019101,730101,730101,730101,730-
11.11.2019101,730101,730101,730101,730-
08.11.2019101,740101,740101,740101,740-
07.11.2019101,750101,750101,750101,750-
06.11.2019101,770101,770101,770101,770-
05.11.2019101,780101,780101,780101,780-
04.11.2019101,800101,800101,800101,800-
01.11.2019101,790101,790101,790101,790-
31.10.2019101,790101,790101,790101,790-
30.10.2019101,800101,800101,800101,800-
29.10.2019101,800101,800101,800101,800-
28.10.2019102,950102,950102,950102,950-
25.10.2019101,830101,830101,830101,830-
24.10.2019101,830101,830101,830101,830-
23.10.2019101,840101,840101,840101,840-
22.10.2019101,840101,840101,840101,840-
21.10.2019101,850101,850101,850101,850-
18.10.2019101,850101,850101,850101,850-
16.10.2019101,900101,900101,900101,900-
15.10.2019101,910101,910101,910101,910-
14.10.2019101,960101,960101,960101,960-
11.10.2019101,960101,960101,960101,960-
10.10.2019102,020102,020102,020102,020-
09.10.2019102,020102,020102,020102,020-
08.10.2019102,020102,020102,020102,020-
07.10.2019102,030102,030102,030102,030-
04.10.2019102,020102,020102,020102,020-
02.10.2019102,020102,020102,020102,020-
01.10.2019102,010102,010102,010102,010-
30.09.2019102,020102,020102,020102,020-
27.09.2019102,020102,020102,020102,020-
26.09.2019102,010102,010102,010102,010-
25.09.2019102,020102,020102,020102,020-
24.09.2019102,010102,010102,010102,010-
23.09.2019101,990101,990101,990101,990-
20.09.2019102,000102,000102,000102,000-
19.09.2019102,020102,020102,020102,020-
18.09.2019102,030102,030102,030102,030-
17.09.2019102,020102,020102,020102,020-
16.09.2019102,030102,030102,030102,030-
13.09.2019102,040102,040102,040102,040-
12.09.2019102,150102,150102,150102,150-
11.09.2019102,180102,180102,180102,180-
10.09.2019102,180102,180102,180102,180-
09.09.2019102,190102,190102,190102,190-
06.09.2019102,210102,210102,210102,210-
05.09.2019102,250102,250102,250102,250-
04.09.2019102,270102,270102,270102,270-
03.09.2019102,290102,290102,290102,290-
02.09.2019102,270102,270102,270102,270-
30.08.2019102,270102,270102,270102,270-
29.08.2019102,250102,250102,250102,250-
28.08.2019102,260102,260102,260102,260-
27.08.2019102,250102,250102,250102,250-
26.08.2019102,240102,240102,240102,240-
23.08.2019102,210102,210102,210102,210-
22.08.2019102,250102,250102,250102,250-
21.08.2019102,300102,300102,300102,300-
20.08.2019102,310102,310102,310102,310-
19.08.2019102,320102,320102,320102,320-
16.08.2019102,320102,320102,320102,320-
15.08.2019102,270102,270102,270102,270-
14.08.2019102,270102,270102,270102,270-
13.08.2019102,270102,270102,270102,270-
12.08.2019102,270102,270102,270102,270-
09.08.2019102,270102,270102,270102,270-
08.08.2019102,250102,250102,250102,250-
07.08.2019102,230102,230102,230102,230-
06.08.2019102,230102,230102,230102,230-
05.08.2019102,220102,220102,220102,220-
02.08.2019102,220102,220102,220102,220-
01.08.2019102,190102,190102,190102,190-
31.07.2019102,190102,190102,190102,190-
30.07.2019102,200102,200102,200102,200-
29.07.2019102,210102,210102,210102,210-
26.07.2019102,230102,230102,230102,230-
25.07.2019102,250102,250102,250102,250-
24.07.2019102,250102,250102,250102,250-
23.07.2019102,240102,240102,240102,240-
22.07.2019102,240102,240102,240102,240-
19.07.2019102,230102,230102,230102,230-
18.07.2019102,220102,220102,220102,220-
17.07.2019102,220102,220102,220102,220-
15.07.2019102,190102,190102,190102,190-
12.07.2019102,180102,180102,180102,180-
11.07.2019102,190102,190102,190102,190-
10.07.2019102,170102,170102,170102,170-
09.07.2019102,210102,210102,210102,210-
08.07.2019102,210102,210102,210102,210-
05.07.2019102,230102,230102,230102,230-
04.07.2019102,230102,230102,230102,230-
03.07.2019102,250102,250102,250102,250-
02.07.2019102,220102,220102,220102,220-
01.07.2019102,190102,190102,190102,190-
28.06.2019102,190102,190102,190102,190-
27.06.2019102,180102,180102,180102,180-
26.06.2019102,200102,200102,200102,200-
25.06.2019102,200102,200102,200102,200-
24.06.2019102,190102,190102,190102,190-
21.06.2019102,220102,220102,220102,220-
20.06.2019102,220102,220102,220102,220-
19.06.2019102,220102,220102,220102,220-
18.06.2019102,180102,180102,180102,180-
17.06.2019102,140102,140102,140102,140-
14.06.2019102,140102,140102,140102,140-
13.06.2019102,120102,120102,120102,120-
12.06.2019102,110102,110102,110102,110-
11.06.2019102,110102,110102,110102,110-
07.06.2019102,090102,090102,090102,090-
06.06.2019102,120102,120102,120102,120-
05.06.2019102,100102,100102,100102,100-
04.06.2019102,090102,090102,090102,090-
03.06.2019102,090102,090102,090102,090-
31.05.2019102,080102,080102,080102,080-
30.05.2019102,070102,070102,070102,070-
29.05.2019102,070102,070102,070102,070-
28.05.2019102,070102,070102,070102,070-
27.05.2019102,060102,060102,060102,060-
24.05.2019102,060102,060102,060102,060-
23.05.2019102,060102,060102,060102,060-
22.05.2019102,070102,070102,070102,070-
21.05.2019102,060102,060102,060102,060-
20.05.2019102,060102,060102,060102,060-
17.05.2019102,050102,050102,050102,050-
16.05.2019102,050102,050102,050102,050-
15.05.2019102,050102,050102,050102,050-
14.05.2019102,030102,030102,030102,030-
13.05.2019102,020102,020102,020102,020-
10.05.2019102,020102,020102,020102,020-
09.05.2019102,020102,020102,020102,020-
08.05.2019102,030102,030102,030102,030-
07.05.2019102,020102,020102,020102,020-
06.05.2019102,020102,020102,020102,020-
03.05.2019102,010102,010102,010102,010-
02.05.2019102,010102,010102,010102,010-
30.04.2019102,020102,020102,020102,020-
29.04.2019102,020102,020102,020102,020-
26.04.2019102,030102,030102,030102,030-
25.04.2019102,040102,040102,040102,040-
24.04.2019102,040102,040102,040102,040-
23.04.2019102,050102,050102,050102,050-
18.04.2019102,050102,050102,050102,050-
17.04.2019102,060102,060102,060102,060-
16.04.2019102,060102,060102,060102,060-
15.04.2019102,060102,060102,060102,060-
12.04.2019102,100102,100102,100102,100-
11.04.2019102,390102,390102,390102,390-
10.04.2019102,370102,370102,370102,370-
09.04.2019102,370102,370102,370102,370-
08.04.2019102,370102,370102,370102,370-
05.04.2019102,370102,370102,370102,370-
04.04.2019102,370102,370102,370102,370-
03.04.2019102,380102,380102,380102,380-
02.04.2019102,400102,400102,400102,400-
01.04.2019102,390102,390102,390102,390-
29.03.2019102,410102,410102,410102,410-
28.03.2019102,410102,410102,410102,410-
27.03.2019102,370102,370102,370102,370-
26.03.2019102,370102,370102,370102,370-
25.03.2019102,370102,370102,370102,370-
22.03.2019102,370102,370102,370102,370-
21.03.2019102,360102,360102,360102,360-
20.03.2019102,360102,360102,360102,360-
19.03.2019102,370102,370102,370102,370-
18.03.2019102,380102,380102,380102,380-
15.03.2019102,380102,380102,380102,380-
14.03.2019102,380102,380102,380102,380-
13.03.2019102,400102,400102,400102,400-
12.03.2019102,380102,380102,380102,380-
11.03.2019102,400102,400102,400102,400-
08.03.2019102,420102,420102,420102,420-
07.03.2019102,370102,370102,370102,370-
06.03.2019102,360102,360102,360102,360-
05.03.2019102,350102,350102,350102,350-
04.03.2019102,350102,350102,350102,350-
01.03.2019102,350102,350102,350102,350-
28.02.2019102,370102,370102,370102,370-
27.02.2019102,380102,380102,380102,380-
26.02.2019102,400102,400102,400102,400-
25.02.2019102,410102,410102,410102,410-
22.02.2019102,410102,410102,410102,410-
21.02.2019102,420102,420102,420102,420-
20.02.2019102,450102,450102,450102,450-
19.02.2019102,430102,430102,430102,430-
18.02.2019102,430102,430102,430102,430-
15.02.2019102,430102,430102,430102,430-
14.02.2019102,450102,450102,450102,450-
13.02.2019102,450102,450102,450102,450-
12.02.2019102,450102,450102,450102,450-
11.02.2019102,450102,450102,450102,450-
08.02.2019102,460102,460102,460102,460-
07.02.2019102,430102,430102,430102,430-
06.02.2019102,440102,440102,440102,440-
05.02.2019102,450102,450102,450102,450-
04.02.2019102,450102,450102,450102,450-
01.02.2019102,480102,480102,480102,480-
31.01.2019102,460102,460102,460102,460-
30.01.2019102,470102,470102,470102,470-
29.01.2019102,460102,460102,460102,460-
28.01.2019102,460102,460102,460102,460-
25.01.2019102,480102,480102,480102,480-
24.01.2019102,470102,470102,470102,470-
23.01.2019102,470102,470102,470102,470-
22.01.2019102,460102,460102,460102,460-
21.01.2019102,460102,460102,460102,460-
18.01.2019102,470102,470102,470102,470-
17.01.2019102,510102,510102,510102,510-
16.01.2019102,530102,530102,530102,530-
15.01.2019102,510102,510102,510102,510-
14.01.2019102,500102,500102,500102,500-
11.01.2019102,480102,480102,480102,480-
10.01.2019102,480102,480102,480102,480-
09.01.2019102,470102,470102,470102,470-
08.01.2019102,510102,510102,510102,510-
07.01.2019102,540102,540102,540102,540-
04.01.2019102,570102,570102,570102,570-
03.01.2019102,600102,600102,600102,600-
02.01.2019102,590102,590102,590102,590-
28.12.2018102,570102,570102,570102,570-
27.12.2018102,550102,550102,550102,550-
21.12.2018102,550102,550102,550102,550-
20.12.2018102,560102,560102,560102,560-
19.12.2018102,540102,540102,540102,540-
18.12.2018102,540102,540102,540102,540-
17.12.2018102,530102,530102,530102,530-
14.12.2018102,510102,510102,510102,510-
13.12.2018102,480102,480102,480102,480-
12.12.2018102,530102,530102,530102,530-
11.12.2018102,510102,510102,510102,510-
10.12.2018102,530102,530102,530102,530-
07.12.2018102,550102,550102,550102,550-
06.12.2018102,540102,540102,540102,540-
05.12.2018102,590102,590102,590102,590-
04.12.2018102,580102,580102,580102,580-
03.12.2018102,560102,560102,560102,560-
30.11.2018102,580102,580102,580102,580-
29.11.2018102,540102,540102,540102,540-
28.11.2018102,550102,550102,550102,550-
27.11.2018102,540102,540102,540102,540-
26.11.2018102,540102,540102,540102,540-
23.11.2018102,540102,540102,540102,540-
22.11.2018102,540102,540102,540102,540-
21.11.2018102,520102,520102,520102,520-
20.11.2018102,530102,530102,530102,530-
19.11.2018102,510102,510102,510102,510-
16.11.2018102,510102,510102,510102,510-
15.11.2018102,500102,500102,500102,500-
14.11.2018102,500102,500102,500102,500-
13.11.2018102,500102,500102,500102,500-
12.11.2018102,510102,510102,510102,510-
09.11.2018102,500102,500102,500102,500-
08.11.2018102,480102,480102,480102,480-
07.11.2018102,520102,520102,520102,520-
06.11.2018102,540102,540102,540102,540-
05.11.2018102,530102,530102,530102,530-
02.11.2018102,500102,500102,500102,500-
01.11.2018102,540102,540102,540102,540-
31.10.2018102,540102,540102,540102,540-
30.10.2018102,530102,530102,530102,530-
29.10.201899,61099,61099,61099,610-
26.10.2018102,550102,550102,550102,550-
25.10.2018102,530102,530102,530102,530-
24.10.2018102,530102,530102,530102,530-
23.10.2018102,510102,510102,510102,510-
22.10.2018102,470102,470102,470102,470-
19.10.2018102,530102,530102,530102,530-
18.10.2018102,660102,660102,660102,660-
17.10.2018102,500102,500102,500102,500-
16.10.2018102,560102,560102,560102,560-
15.10.2018102,470102,470102,470102,470-
12.10.2018102,430102,430102,430102,430-
11.10.2018102,450102,450102,450102,450-
10.10.2018102,440102,440102,440102,440-
09.10.2018102,430102,430102,430102,430-
08.10.2018102,440102,440102,440102,440-
05.10.2018102,440102,440102,440102,440-
04.10.2018102,460102,460102,460102,460-
02.10.2018102,550102,550102,550102,550-
01.10.2018102,520102,520102,520102,520-
28.09.2018102,500102,500102,500102,500-
27.09.2018102,530102,530102,530102,530-
26.09.2018102,520102,520102,520102,520-
25.09.2018102,550102,550102,550102,550-
24.09.2018102,610102,610102,610102,610-
21.09.2018102,610102,610102,610102,610-
20.09.2018102,620102,620102,620102,620-
19.09.2018102,630102,630102,630102,630-
18.09.2018102,650102,650102,650102,650-
17.09.2018102,680102,680102,680102,680-
14.09.2018102,690102,690102,690102,690-
13.09.2018102,700102,700102,700102,700-
12.09.2018102,710102,710102,710102,710-
11.09.2018102,710102,710102,710102,710-
10.09.2018102,720102,720102,720102,720-
07.09.2018102,730102,730102,730102,730-
06.09.2018102,720102,720102,720102,720-
05.09.2018102,740102,740102,740102,740-
04.09.2018102,740102,740102,740102,740-
03.09.2018102,750102,750102,750102,750-
31.08.2018102,750102,750102,750102,750-
30.08.2018102,730102,730102,730102,730-
29.08.2018102,760102,760102,760102,760-
28.08.2018102,780102,780102,780102,780-
27.08.2018102,780102,780102,780102,780-
24.08.2018102,780102,780102,780102,780-
23.08.2018102,790102,790102,790102,790-
22.08.2018102,800102,800102,800102,800-
21.08.2018102,820102,820102,820102,820-
20.08.2018102,810102,810102,810102,810-
17.08.2018102,820102,820102,820102,820-
16.08.2018102,820102,820102,820102,820-
15.08.2018102,810102,810102,810102,810-
14.08.2018102,800102,800102,800102,800-
13.08.2018102,820102,820102,820102,820-
10.08.2018102,800102,800102,800102,800-
09.08.2018102,790102,790102,790102,790-
08.08.2018102,770102,770102,770102,770-
07.08.2018102,780102,780102,780102,780-
06.08.2018102,770102,770102,770102,770-
03.08.2018102,780102,780102,780102,780-
02.08.2018102,760102,760102,760102,760-
01.08.2018102,770102,770102,770102,770-
31.07.2018102,840102,840102,840102,840-
30.07.2018102,840102,840102,840102,840-
27.07.2018102,840102,840102,840102,840-
26.07.2018102,840102,840102,840102,840-
25.07.2018102,870102,870102,870102,870-
24.07.2018102,860102,860102,860102,860-
23.07.2018102,880102,880102,880102,880-
20.07.2018102,910102,910102,910102,910-
19.07.2018102,910102,910102,910102,910-
18.07.2018102,920102,920102,920102,920-
17.07.2018102,920102,920102,920102,920-
16.07.2018102,930102,930102,930102,930-
13.07.2018102,930102,930102,930102,930-
12.07.2018102,920102,920102,920102,920-
11.07.2018102,950102,950102,950102,950-
10.07.2018102,950102,950102,950102,950-
09.07.2018102,890102,890102,890102,890-
06.07.2018102,870102,870102,870102,870-
05.07.2018102,950102,950102,950102,950-
04.07.2018102,870102,870102,870102,870-
03.07.2018102,850102,850102,850102,850-
02.07.2018102,850102,850102,850102,850-
29.06.2018102,830102,830102,830102,830-
28.06.2018102,850102,850102,850102,850-
27.06.2018102,860102,860102,860102,860-
26.06.2018102,860102,860102,860102,860-
25.06.2018102,820102,820102,820102,820-
22.06.2018102,820102,820102,820102,820-
21.06.2018102,810102,810102,810102,810-
20.06.2018102,820102,820102,820102,820-
19.06.2018102,840102,840102,840102,840-
18.06.2018102,800102,800102,800102,800-
15.06.2018102,790102,790102,790102,790-
14.06.2018102,600102,600102,600102,600-
13.06.2018102,580102,580102,580102,580-
12.06.2018102,560102,560102,560102,560-
11.06.2018102,550102,550102,550102,550-
08.06.2018102,570102,570102,570102,570-
07.06.2018102,530102,530102,530102,530-
06.06.2018102,520102,520102,520102,520-
05.06.2018102,470102,470102,470102,470-
04.06.2018102,470102,470102,470102,470-
01.06.2018102,450102,450102,450102,450-
31.05.2018102,470102,470102,470102,470-
30.05.2018102,470102,470102,470102,470-
29.05.2018102,510102,510102,510102,510-
28.05.2018102,390102,390102,390102,390-
25.05.2018102,300102,300102,300102,300-
24.05.2018102,300102,300102,300102,300-
23.05.2018102,270102,270102,270102,270-
22.05.2018102,240102,240102,240102,240-
18.05.2018102,160102,160102,160102,160-
17.05.2018102,160102,160102,160102,160-
16.05.2018102,170102,170102,170102,170-
15.05.2018102,170102,170102,170102,170-
14.05.2018102,200102,200102,200102,200-
11.05.2018102,240102,240102,240102,240-
10.05.2018102,240102,240102,240102,240-
09.05.2018102,240102,240102,240102,240-
08.05.2018102,280102,280102,280102,280-
07.05.2018102,280102,280102,280102,280-
04.05.2018102,260102,260102,260102,260-
03.05.2018102,210102,210102,210102,210-
02.05.2018102,210102,210102,210102,210-
30.04.2018102,200102,200102,200102,200-
27.04.2018101,750101,750101,750101,750-
26.04.2018102,150102,150102,150102,150-
25.04.2018102,150102,150102,150102,150-
24.04.2018102,150102,150102,150102,150-
23.04.2018102,140102,140102,140102,140-
20.04.2018102,180102,180102,180102,180-
19.04.2018102,190102,190102,190102,190-
18.04.2018102,240102,240102,240102,240-
17.04.2018102,210102,210102,210102,210-
16.04.2018102,210102,210102,210102,210-
13.04.2018102,200102,200102,200102,200-
12.04.2018102,210102,210102,210102,210-
11.04.2018102,210102,210102,210102,210-
10.04.2018102,230102,230102,230102,230-
09.04.2018102,230102,230102,230102,230-
06.04.2018102,190102,190102,190102,190-
05.04.2018102,190102,190102,190102,190-
04.04.2018102,180102,180102,180102,180-
03.04.2018102,180102,180102,180102,180-
29.03.2018102,180102,180102,180102,180-
28.03.2018102,170102,170102,170102,170-
27.03.2018102,030102,030102,030102,030-
26.03.2018102,030102,030102,030102,030-
23.03.2018101,990101,990101,990101,990-
22.03.2018101,880101,880101,880101,880-
21.03.2018101,880101,880101,880101,880-
20.03.2018101,890101,890101,890101,890-
19.03.2018101,890101,890101,890101,890-
16.03.2018101,720101,720101,720101,720-
15.03.2018101,690101,690101,690101,690-
14.03.2018101,660101,660101,660101,660-
13.03.2018101,630101,630101,630101,630-
12.03.2018101,540101,540101,540101,540-
09.03.2018101,480101,480101,480101,480-
08.03.2018101,460101,460101,460101,460-
07.03.2018101,430101,430101,430101,430-
06.03.2018101,450101,450101,450101,450-
05.03.2018101,450101,450101,450101,450-
02.03.2018101,320101,320101,320101,320-
01.03.2018101,260101,260101,260101,260-
28.02.2018101,260101,260101,260101,260-
27.02.2018101,250101,250101,250101,250-
26.02.2018101,260101,260101,260101,260-
23.02.2018101,170101,170101,170101,170-
22.02.2018101,070101,070101,070101,070-
21.02.2018101,090101,090101,090101,090-
20.02.2018101,050101,050101,050101,050-
19.02.2018100,880100,880100,880100,880-
16.02.2018100,880100,880100,880100,880-
15.02.2018100,860100,860100,860100,860-
14.02.2018100,910100,910100,910100,910-
13.02.2018100,890100,890100,890100,890-
12.02.2018100,880100,880100,880100,880-
09.02.2018100,880100,880100,880100,880-
08.02.2018100,890100,890100,890100,890-
07.02.2018100,930100,930100,930100,930-
06.02.2018100,870100,870100,870100,870-
05.02.2018100,870100,870100,870100,870-
02.02.2018100,880100,880100,880100,880-
01.02.2018100,840100,840100,840100,840-
31.01.2018100,860100,860100,860100,860-
30.01.2018100,860100,860100,860100,860-
29.01.2018100,870100,870100,870100,870-
26.01.2018100,930100,930100,930100,930-
25.01.2018100,860100,860100,860100,860-
24.01.2018100,910100,910100,910100,910-
23.01.2018100,910100,910100,910100,910-
22.01.2018100,880100,880100,880100,880-
19.01.2018100,850100,850100,850100,850-
18.01.2018100,670100,670100,670100,670-
17.01.2018100,660100,660100,660100,660-
16.01.2018100,630100,630100,630100,630-
15.01.2018100,640100,640100,640100,640-
12.01.2018100,640100,640100,640100,640-
11.01.2018100,800100,800100,800100,800-
10.01.2018100,800100,800100,800100,800-
09.01.2018100,840100,840100,840100,840-
08.01.2018100,800100,800100,800100,800-
05.01.2018100,800100,800100,800100,800-
04.01.2018100,800100,800100,800100,800-
03.01.2018100,800100,800100,800100,800-
02.01.2018100,790100,790100,790100,790-
29.12.2017100,790100,790100,790100,790-
28.12.2017100,790100,790100,790100,790-
27.12.2017100,810100,810100,810100,810-
22.12.2017100,810100,810100,810100,810-
21.12.2017101,010101,010101,010101,010-
20.12.2017101,010101,010101,010101,010-
19.12.2017101,010101,010101,010101,010-
18.12.2017100,900100,900100,900100,900-
15.12.2017100,900100,900100,900100,900-
14.12.2017100,890100,890100,890100,890-
13.12.2017100,890100,890100,890100,890-
12.12.2017100,890100,890100,890100,890-
11.12.2017100,890100,890100,890100,890-
08.12.2017100,890100,890100,890100,890-
07.12.2017100,890100,890100,890100,890-
06.12.2017100,890100,890100,890100,890-
05.12.2017100,890100,890100,890100,890-
04.12.2017100,890100,890100,890100,890-
01.12.2017100,840100,840100,840100,840-
30.11.2017100,890100,890100,890100,890-
29.11.2017100,890100,890100,890100,890-
28.11.2017100,890100,890100,890100,890-
27.11.2017100,870100,870100,870100,870-
24.11.2017100,870100,870100,870100,870-
23.11.2017100,920100,920100,920100,920-
22.11.2017100,920100,920100,920100,920-
21.11.2017100,920100,920100,920100,920-
20.11.2017100,740100,740100,740100,740-
17.11.2017100,740100,740100,740100,740-
16.11.2017100,740100,740100,740100,740-
15.11.2017100,740100,740100,740100,740-
14.11.2017100,710100,710100,710100,710-
13.11.2017100,740100,740100,740100,740-
10.11.2017100,740100,740100,740100,740-
09.11.2017100,770100,770100,770100,770-
08.11.2017100,770100,770100,770100,770-
07.11.2017100,770100,770100,770100,770-
06.11.2017100,770100,770100,770100,770-
03.11.2017100,770100,770100,770100,770-
02.11.2017100,720100,720100,720100,720-
01.11.2017100,720100,720100,720100,720-
31.10.2017100,720100,720100,720100,720-
30.10.2017100,720100,720100,720100,720-
27.10.2017100,720100,720100,720100,720-
26.10.2017100,730100,730100,730100,730-
25.10.2017100,730100,730100,730100,730-
24.10.2017100,730100,730100,730100,730-
23.10.2017100,660100,660100,660100,660-
20.10.2017100,730100,730100,730100,730-
19.10.2017100,730100,730100,730100,730-
18.10.2017100,730100,730100,730100,730-
17.10.2017100,730100,730100,730100,730-
16.10.2017101,200101,200101,200101,200-
13.10.2017101,200101,200101,200101,200-
12.10.2017100,550100,550100,550100,550-
11.10.2017100,550100,550100,550100,550-
10.10.2017100,550100,550100,550100,550-
09.10.2017100,550100,550100,550100,550-
06.10.2017100,550100,550100,550100,550-
05.10.2017100,640100,640100,640100,640-
04.10.2017100,640100,640100,640100,640-
03.10.2017100,640100,640100,640100,640-
02.10.2017100,640100,640100,640100,640-
29.09.2017100,640100,640100,640100,640-
28.09.2017100,640100,640100,640100,640-
27.09.2017100,640100,640100,640100,640-
26.09.2017100,640100,640100,640100,640-
25.09.2017100,590100,590100,590100,590-
22.09.2017100,590100,590100,590100,590-
21.09.2017100,600100,600100,600100,600-
20.09.2017100,600100,600100,600100,600-
19.09.2017100,600100,600100,600100,600-
18.09.2017100,730100,730100,730100,730-
15.09.2017100,730100,730100,730100,730-
14.09.2017100,790100,790100,790100,790-
13.09.2017100,790100,790100,790100,790-
12.09.2017100,790100,790100,790100,790-
11.09.2017100,830100,830100,830100,830-
08.09.2017100,830100,830100,830100,830-
07.09.2017100,770100,770100,770100,770-
06.09.2017100,770100,770100,770100,770-
05.09.2017100,770100,770100,770100,770-
04.09.2017100,750100,750100,750100,750-
01.09.2017100,750100,750100,750100,750-
31.08.2017100,760100,760100,760100,760-
30.08.2017100,760100,760100,760100,760-
29.08.2017101,650101,650101,650101,650-
28.08.2017100,480100,480100,480100,480-
25.08.2017100,480100,480100,480100,480-
24.08.2017100,270100,270100,270100,270-
23.08.2017100,270100,270100,270100,270-
22.08.2017100,270100,270100,270100,270-
21.08.2017100,270100,270100,270100,270-
18.08.2017100,270100,270100,270100,270-
17.08.2017100,240100,240100,240100,240-
16.08.2017100,240100,240100,240100,240-
15.08.2017100,240100,240100,240100,240-
14.08.2017100,280100,280100,280100,280-
11.08.2017100,280100,280100,280100,280-
10.08.2017100,140100,140100,140100,140-
09.08.2017100,140100,140100,140100,140-
08.08.2017100,140100,140100,140100,140-
07.08.2017100,150100,150100,150100,150-
04.08.2017100,150100,150100,150100,150-
03.08.2017100,030100,030100,030100,030-
02.08.2017100,030100,030100,030100,030-
01.08.2017100,030100,030100,030100,030-
31.07.2017100,100100,100100,100100,100-
28.07.2017100,100100,100100,100100,100-
27.07.2017100,140100,140100,140100,140-
26.07.2017100,140100,140100,140100,140-
25.07.2017100,140100,140100,140100,140-
24.07.2017100,060100,060100,060100,060-
21.07.2017100,060100,060100,060100,060-
20.07.201799,88099,88099,88099,880-
19.07.201799,88099,88099,88099,880-
18.07.201799,88099,88099,88099,880-
17.07.201799,88099,88099,88099,880-
14.07.201799,88099,88099,88099,880-
13.07.201799,84099,84099,84099,840-
12.07.201799,84099,84099,84099,840-
11.07.201799,84099,84099,84099,840-
10.07.201799,86099,86099,86099,860-
07.07.201799,86099,86099,86099,860-
06.07.201799,86099,86099,86099,860-
05.07.201799,99099,99099,99099,990-
04.07.201799,99099,99099,99099,990-
03.07.201799,99099,99099,99099,990-
30.06.201799,86099,86099,86099,860-
29.06.201799,99099,99099,99099,990-
28.06.201799,99099,99099,99099,990-
27.06.201799,99099,99099,99099,990-
26.06.2017100,060100,060100,060100,060-
23.06.2017100,060100,060100,060100,060-
22.06.2017100,060100,060100,060100,060-
21.06.2017100,060100,060100,060100,060-
20.06.2017100,060100,060100,060100,060-
19.06.201799,89099,89099,89099,890-
16.06.201799,89099,89099,89099,890-
15.06.201799,95099,95099,95099,950-
14.06.201799,95099,95099,95099,950-
13.06.201799,95099,95099,95099,950-
12.06.201799,90099,90099,90099,900-
09.06.201799,92099,92099,92099,920-
08.06.201799,90099,90099,90099,900-
07.06.201799,90099,90099,90099,900-
06.06.201799,90099,90099,90099,900-
05.06.201799,80099,80099,80099,800-
02.06.201799,80099,80099,80099,800-
01.06.201799,80099,80099,80099,800-
31.05.201799,80099,80099,80099,800-
30.05.201799,80099,80099,80099,800-
29.05.201799,64099,64099,64099,640-
26.05.201799,64099,64099,64099,640-
25.05.201799,64099,64099,64099,640-
24.05.201799,64099,64099,64099,640-
23.05.201799,64099,64099,64099,640-
22.05.201799,65099,65099,65099,650-
19.05.201799,65099,65099,65099,650-
18.05.201799,62099,62099,62099,620-
17.05.201799,62099,62099,62099,620-
16.05.201799,62099,62099,62099,620-
15.05.201799,63099,63099,63099,630-
12.05.201799,63099,63099,63099,630-
11.05.201799,54099,54099,54099,540-
10.05.201799,54099,54099,54099,540-
09.05.201799,50099,50099,50099,500-
08.05.201799,50099,50099,50099,500-
05.05.201799,50099,50099,50099,500-
04.05.201799,64099,64099,64099,640-
03.05.201799,64099,64099,64099,640-
02.05.201799,64099,64099,64099,640-
28.04.201799,67099,67099,67099,670-
27.04.201799,61099,61099,61099,610-
26.04.201799,61099,61099,61099,610-
25.04.201799,61099,61099,61099,610-
24.04.201799,77099,77099,77099,770-
21.04.201799,77099,77099,77099,770-
20.04.201799,88099,88099,88099,880-
19.04.201799,88099,88099,88099,880-
18.04.201799,86099,86099,86099,860-
13.04.201799,86099,86099,86099,860-
12.04.201799,86099,86099,86099,860-
11.04.201799,86099,86099,86099,860-
10.04.201799,35099,35099,35099,350-
07.04.201799,35099,35099,35099,350-
06.04.201799,35099,35099,35099,350-
05.04.201799,35099,35099,35099,350-
04.04.201799,75099,75099,75099,750-
03.04.201799,35099,35099,35099,350-
31.03.201799,57099,57099,57099,570-
30.03.201799,35099,35099,35099,350-
29.03.201799,35099,35099,35099,350-
28.03.201799,35099,35099,35099,350-
27.03.201799,20099,20099,20099,200-
24.03.201799,20099,20099,20099,200-
23.03.201799,18099,18099,18099,180-
22.03.201799,18099,18099,18099,180-
21.03.201799,18099,18099,18099,180-
20.03.201799,15099,15099,15099,150-
17.03.201799,15099,15099,15099,150-
16.03.201799,14099,14099,14099,140-
15.03.201799,14099,14099,14099,140-
14.03.201799,14099,14099,14099,140-
13.03.201799,12099,12099,12099,120-
10.03.201799,12099,12099,12099,120-
09.03.201799,51099,51099,51099,510-
08.03.201799,51099,51099,51099,510-
07.03.201799,51099,51099,51099,510-
06.03.201799,59099,59099,59099,590-
03.03.201799,59099,59099,59099,590-
02.03.201799,66099,66099,66099,660-
01.03.201799,66099,66099,66099,660-
28.02.201799,61099,61099,61099,610-
27.02.201799,61099,61099,61099,610-
24.02.201799,61099,61099,61099,610-
23.02.201799,47099,47099,47099,470-
22.02.201799,47099,47099,47099,470-
21.02.201799,47099,47099,47099,470-
20.02.201799,49099,49099,49099,490-
17.02.201799,49099,49099,49099,490-
16.02.201799,38099,38099,38099,380-
15.02.201799,38099,38099,38099,380-
14.02.201799,38099,38099,38099,380-
13.02.201799,42099,42099,42099,420-
10.02.201799,42099,42099,42099,420-
09.02.201799,26099,26099,26099,260-
08.02.201799,26099,26099,26099,260-
07.02.201799,26099,26099,26099,260-
06.02.201799,09099,09099,09099,090-
03.02.201799,09099,09099,09099,090-
02.02.201798,98098,98098,98098,980-
01.02.201798,98098,98098,98098,980-
31.01.201798,98098,98098,98098,980-
30.01.201798,98098,98098,98098,980-
27.01.201798,98098,98098,98098,980-
26.01.201799,12099,12099,12099,120-
25.01.201799,12099,12099,12099,120-
24.01.201799,24099,24099,24099,240-
23.01.201799,24099,24099,24099,240-
20.01.201799,24099,24099,24099,240-
19.01.201799,46099,46099,46099,460-
18.01.201799,46099,46099,46099,460-
17.01.201799,46099,46099,46099,460-
16.01.201799,38099,38099,38099,380-
13.01.201799,38099,38099,38099,380-
12.01.201799,23099,23099,23099,230-
11.01.201799,23099,23099,23099,230-
10.01.201799,23099,23099,23099,230-
09.01.201799,16099,16099,16099,160-
06.01.201799,16099,16099,16099,160-
05.01.201799,04099,04099,04099,040-
04.01.201799,04099,04099,04099,040-
03.01.201799,04099,04099,04099,040-
02.01.201799,04099,04099,04099,040-
30.12.201699,04099,04099,04099,040-
29.12.201699,04099,04099,04099,040-
28.12.201698,95098,95098,95098,950-
27.12.201698,90098,90098,90098,900-
23.12.201698,90098,90098,90098,900-
22.12.201698,92098,92098,92098,920-
21.12.201698,92098,92098,92098,920-
20.12.201698,92098,92098,92098,920-
19.12.201698,86098,86098,86098,860-
16.12.201698,77098,77098,77098,770-
15.12.201698,77098,77098,77098,770-
14.12.201698,87098,87098,87098,870-
13.12.201698,87098,87098,87098,870-
12.12.201698,87098,87098,87098,870-
09.12.201698,87098,87098,87098,870-
08.12.201698,89098,89098,89098,890-
07.12.201698,89098,89098,89098,890-
06.12.201698,89098,89098,89098,890-
05.12.201698,98098,98098,98098,980-
02.12.201698,98098,98098,98098,980-
01.12.201698,98098,98098,98098,980-
30.11.201698,98098,98098,98098,980-
29.11.201698,98098,98098,98098,980-
28.11.201698,98098,98098,98098,980-
25.11.201698,92098,92098,92098,920-
24.11.201698,92098,92098,92098,920-
23.11.201698,92098,92098,92098,920-
22.11.201698,71098,71098,71098,710-
21.11.201698,71098,71098,71098,710-
18.11.201698,71098,71098,71098,710-
17.11.201698,68098,68098,68098,680-
16.11.201698,68098,68098,68098,680-
15.11.201698,68098,68098,68098,680-
14.11.201699,10099,10099,10099,100-
11.11.201699,10099,10099,10099,100-
10.11.201699,10099,10099,10099,100-
09.11.201699,10099,10099,10099,100-
08.11.201699,10099,10099,10099,100-
07.11.201699,10099,10099,10099,100-
04.11.201699,13099,13099,13099,130-
03.11.201699,13099,13099,13099,130-
02.11.201699,46099,46099,46099,460-
01.11.201699,13099,13099,13099,130-
31.10.201699,13099,13099,13099,130-
28.10.201699,42099,42099,42099,420-
27.10.201699,42099,42099,42099,420-
26.10.201699,42099,42099,42099,420-
25.10.201699,43099,43099,43099,430-
24.10.201699,43099,43099,43099,430-
21.10.201699,43099,43099,43099,430-
20.10.201699,43099,43099,43099,430-
19.10.201699,43099,43099,43099,430-
18.10.201699,43099,43099,43099,430-
17.10.201699,49099,49099,49099,490-
14.10.201699,49099,49099,49099,490-
13.10.201699,49099,49099,49099,490-
12.10.201699,49099,49099,49099,490-
11.10.201699,49099,49099,49099,490-
10.10.201699,49099,49099,49099,490-
07.10.201699,71099,71099,71099,710-
06.10.201699,71099,71099,71099,710-
05.10.201699,71099,71099,71099,710-
04.10.201699,81099,81099,81099,810-
03.10.201699,81099,81099,81099,810-
30.09.201699,81099,81099,81099,810-
29.09.201699,81099,81099,81099,810-
28.09.201699,81099,81099,81099,810-
27.09.201699,81099,81099,81099,810-
26.09.201699,76099,76099,76099,760-
23.09.201699,76099,76099,76099,760-
22.09.201699,58099,58099,58099,580-
21.09.201699,58099,58099,58099,580-
20.09.201699,58099,58099,58099,580-
19.09.201699,48099,48099,48099,480-
16.09.201699,48099,48099,48099,480-
15.09.201699,48099,48099,48099,480-
14.09.201699,48099,48099,48099,480-
13.09.201699,48099,48099,48099,480-
12.09.201699,62099,62099,62099,620-
09.09.201699,62099,62099,62099,620-
08.09.201699,64099,64099,64099,640-
07.09.201699,64099,64099,64099,640-
06.09.201699,64099,64099,64099,640-
05.09.201699,45099,45099,45099,450-
02.09.201699,45099,45099,45099,450-
01.09.201699,41099,41099,41099,410-
31.08.201699,41099,41099,41099,410-
30.08.201699,41099,41099,41099,410-
29.08.201699,36099,36099,36099,360-
26.08.201699,36099,36099,36099,360-
25.08.201699,41099,41099,41099,410-
24.08.201699,41099,41099,41099,410-
23.08.201699,41099,41099,41099,410-
22.08.201699,38099,38099,38099,380-
19.08.201699,38099,38099,38099,380-
18.08.201699,49099,49099,49099,490-
17.08.201699,49099,49099,49099,490-
16.08.201699,49099,49099,49099,490-
15.08.201699,37099,37099,37099,370-
12.08.201699,37099,37099,37099,370-
11.08.201699,37099,37099,37099,370-
10.08.201699,37099,37099,37099,370-
09.08.201699,37099,37099,37099,370-
08.08.201699,34099,34099,34099,340-
05.08.201699,34099,34099,34099,340-
04.08.201699,34099,34099,34099,340-
03.08.201699,34099,34099,34099,340-
02.08.201699,34099,34099,34099,340-
01.08.201699,34099,34099,34099,340-
29.07.201699,34099,34099,34099,340-
28.07.201699,35099,35099,35099,350-
27.07.201699,35099,35099,35099,350-
26.07.201699,35099,35099,35099,350-
25.07.201699,52099,52099,52099,520-
22.07.201699,52099,52099,52099,520-
21.07.201699,52099,52099,52099,520-
20.07.201699,52099,52099,52099,520-
19.07.201699,52099,52099,52099,520-
18.07.201699,52099,52099,52099,520-
15.07.201699,52099,52099,52099,520-
14.07.201699,52099,52099,52099,520-
13.07.201699,52099,52099,52099,520-
12.07.201699,52099,52099,52099,520-
11.07.201699,52099,52099,52099,520-
08.07.201699,52099,52099,52099,520-
07.07.201699,13099,13099,13099,130-
06.07.201699,13099,13099,13099,130-
05.07.201699,13099,13099,13099,130-
04.07.201699,13099,13099,13099,130-
01.07.201699,13099,13099,13099,130-
30.06.201699,57099,57099,57099,570-
29.06.201699,57099,57099,57099,570-
28.06.201699,57099,57099,57099,570-
27.06.201699,57099,57099,57099,570-
24.06.201699,57099,57099,57099,570-
23.06.201699,57099,57099,57099,570-
22.06.201699,57099,57099,57099,570-
21.06.201699,57099,57099,57099,570-
20.06.201699,85099,85099,85099,850-
17.06.201699,85099,85099,85099,850-
16.06.201699,85099,85099,85099,850-
15.06.201699,85099,85099,85099,850-
14.06.201699,85099,85099,85099,850-
13.06.2016100,000100,000100,000100,000-
10.06.2016100,000100,000100,000100,000-
09.06.2016100,000100,000100,000100,000-
08.06.2016100,000100,000100,000100,000-
07.06.2016100,000100,000100,000100,000-
06.06.2016100,000100,000100,000100,000-
03.06.2016100,000100,000100,000100,000-
02.06.2016100,000100,000100,000100,000-
01.06.2016100,000100,000100,000100,000-
31.05.2016100,000100,000100,000100,000-
30.05.2016100,000100,000100,000100,000-
27.05.2016100,000100,000100,000100,000-
26.05.2016100,000100,000100,000100,000-
25.05.2016100,000100,000100,000100,000-
24.05.2016100,000100,000100,000100,000-
23.05.2016100,000100,000100,000100,000-
20.05.2016100,000100,000100,000100,000-
19.05.2016100,000100,000100,000100,000-
18.05.2016100,000100,000100,000100,000-
17.05.2016100,000100,000100,000100,000-
16.05.2016100,000100,000100,000100,000-
13.05.2016100,000100,000100,000100,000-
12.05.2016100,000100,000100,000100,000-
11.05.2016100,000100,000100,000100,000-
10.05.2016100,000100,000100,000100,000-
09.05.2016100,000100,000100,000100,000-
06.05.2016100,000100,000100,000100,000-
05.05.2016100,000100,000100,000100,000-
04.05.2016100,000100,000100,000100,000-
03.05.2016100,000100,000100,000100,000-
02.05.2016100,000100,000100,000100,000-
29.04.2016100,000100,000100,000100,000-
28.04.2016100,000100,000100,000100,000-
27.04.2016100,000100,000100,000100,000-
26.04.2016100,000100,000100,000100,000-
25.04.2016100,000100,000100,000100,000-
22.04.2016100,000100,000100,000100,000-
21.04.2016100,000100,000100,000100,000-
20.04.2016100,000100,000100,000100,000-
19.04.2016100,000100,000100,000100,000-
18.04.2016100,000100,000100,000100,000-
15.04.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.