Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
20.09.2019100,060100,060100,060100,060-
19.09.2019100,060100,060100,060100,060-
18.09.2019100,060100,060100,060100,060-
17.09.2019100,060100,060100,060100,060-
16.09.2019100,070100,070100,070100,070-
13.09.2019100,090100,090100,090100,090-
12.09.2019100,050100,050100,050100,050-
11.09.2019100,060100,060100,060100,060-
10.09.2019100,060100,060100,060100,060-
09.09.2019100,070100,070100,070100,070-
06.09.2019100,070100,070100,070100,070-
05.09.2019100,070100,070100,070100,070-
04.09.2019100,080100,080100,080100,080-
03.09.2019100,070100,070100,070100,070-
02.09.2019100,070100,070100,070100,070-
30.08.2019100,080100,080100,080100,080-
29.08.2019100,080100,080100,080100,080-
28.08.2019100,080100,080100,080100,080-
27.08.2019100,090100,090100,090100,090-
26.08.2019100,090100,090100,090100,090-
23.08.2019100,100100,100100,100100,100-
22.08.2019100,110100,110100,110100,110-
21.08.2019100,100100,100100,100100,100-
20.08.2019100,100100,100100,100100,100-
19.08.2019100,110100,110100,110100,110-
16.08.2019100,100100,100100,100100,100-
15.08.2019100,100100,100100,100100,100-
14.08.2019100,110100,110100,110100,110-
13.08.2019100,110100,110100,110100,110-
12.08.2019100,110100,110100,110100,110-
09.08.2019100,110100,110100,110100,110-
08.08.2019100,110100,110100,110100,110-
07.08.2019100,110100,110100,110100,110-
06.08.2019100,110100,110100,110100,110-
05.08.2019100,110100,110100,110100,110-
02.08.2019100,110100,110100,110100,110-
01.08.2019100,120100,120100,120100,120-
31.07.2019100,120100,120100,120100,120-
30.07.2019100,120100,120100,120100,120-
29.07.2019100,130100,130100,130100,130-
26.07.2019100,130100,130100,130100,130-
25.07.2019100,130100,130100,130100,130-
24.07.2019100,130100,130100,130100,130-
23.07.2019100,140100,140100,140100,140-
22.07.2019100,140100,140100,140100,140-
19.07.2019100,140100,140100,140100,140-
18.07.2019100,140100,140100,140100,140-
17.07.2019100,140100,140100,140100,140-
15.07.2019100,140100,140100,140100,140-
12.07.2019100,150100,150100,150100,150-
11.07.2019100,150100,150100,150100,150-
10.07.2019100,160100,160100,160100,160-
09.07.2019100,160100,160100,160100,160-
08.07.2019100,160100,160100,160100,160-
05.07.2019100,160100,160100,160100,160-
04.07.2019100,160100,160100,160100,160-
03.07.2019100,160100,160100,160100,160-
02.07.2019100,150100,150100,150100,150-
01.07.2019100,170100,170100,170100,170-
28.06.2019100,170100,170100,170100,170-
27.06.2019100,170100,170100,170100,170-
26.06.2019100,170100,170100,170100,170-
25.06.2019100,170100,170100,170100,170-
24.06.2019100,180100,180100,180100,180-
21.06.2019100,170100,170100,170100,170-
20.06.2019100,170100,170100,170100,170-
19.06.2019100,170100,170100,170100,170-
18.06.2019100,170100,170100,170100,170-
17.06.2019100,170100,170100,170100,170-
14.06.2019100,170100,170100,170100,170-
13.06.2019100,170100,170100,170100,170-
12.06.2019100,180100,180100,180100,180-
11.06.2019100,180100,180100,180100,180-
07.06.2019100,190100,190100,190100,190-
06.06.2019100,180100,180100,180100,180-
05.06.2019100,190100,190100,190100,190-
04.06.2019100,190100,190100,190100,190-
03.06.2019100,190100,190100,190100,190-
31.05.2019100,190100,190100,190100,190-
30.05.2019100,190100,190100,190100,190-
29.05.2019100,190100,190100,190100,190-
28.05.2019100,190100,190100,190100,190-
27.05.2019100,200100,200100,200100,200-
24.05.2019100,200100,200100,200100,200-
23.05.2019100,200100,200100,200100,200-
22.05.2019100,200100,200100,200100,200-
21.05.2019100,200100,200100,200100,200-
20.05.2019100,210100,210100,210100,210-
17.05.2019100,210100,210100,210100,210-
16.05.2019100,210100,210100,210100,210-
15.05.2019100,210100,210100,210100,210-
14.05.2019100,210100,210100,210100,210-
13.05.2019100,210100,210100,210100,210-
10.05.2019100,210100,210100,210100,210-
09.05.2019100,210100,210100,210100,210-
08.05.2019100,220100,220100,220100,220-
07.05.2019100,220100,220100,220100,220-
06.05.2019100,220100,220100,220100,220-
03.05.2019100,220100,220100,220100,220-
02.05.2019100,220100,220100,220100,220-
30.04.2019100,230100,230100,230100,230-
29.04.2019100,230100,230100,230100,230-
26.04.2019100,230100,230100,230100,230-
25.04.2019100,230100,230100,230100,230-
24.04.2019100,240100,240100,240100,240-
23.04.2019100,240100,240100,240100,240-
18.04.2019100,240100,240100,240100,240-
17.04.2019100,250100,250100,250100,250-
16.04.2019100,250100,250100,250100,250-
15.04.2019100,250100,250100,250100,250-
12.04.2019100,250100,250100,250100,250-
11.04.2019100,250100,250100,250100,250-
10.04.2019100,260100,260100,260100,260-
09.04.2019100,260100,260100,260100,260-
08.04.2019100,260100,260100,260100,260-
05.04.2019100,260100,260100,260100,260-
04.04.2019100,260100,260100,260100,260-
03.04.2019100,270100,270100,270100,270-
02.04.2019100,610100,610100,610100,610-
01.04.2019100,270100,270100,270100,270-
29.03.2019100,270100,270100,270100,270-
28.03.2019100,270100,270100,270100,270-
27.03.2019100,270100,270100,270100,270-
26.03.2019100,270100,270100,270100,270-
25.03.2019100,270100,270100,270100,270-
22.03.2019100,280100,280100,280100,280-
21.03.2019100,280100,280100,280100,280-
20.03.2019100,280100,280100,280100,280-
19.03.2019100,290100,290100,290100,290-
18.03.2019100,290100,290100,290100,290-
15.03.2019100,290100,290100,290100,290-
14.03.2019100,290100,290100,290100,290-
13.03.2019100,290100,290100,290100,290-
12.03.2019100,290100,290100,290100,290-
11.03.2019100,300100,300100,300100,300-
08.03.2019100,300100,300100,300100,300-
07.03.2019100,300100,300100,300100,300-
06.03.2019100,300100,300100,300100,300-
05.03.2019100,300100,300100,300100,300-
04.03.2019100,300100,300100,300100,300-
01.03.2019100,300100,300100,300100,300-
28.02.2019100,300100,300100,300100,300-
27.02.2019100,310100,310100,310100,310-
26.02.2019100,310100,310100,310100,310-
25.02.2019100,320100,320100,320100,320-
22.02.2019100,310100,310100,310100,310-
21.02.2019100,320100,320100,320100,320-
20.02.2019100,320100,320100,320100,320-
19.02.2019100,320100,320100,320100,320-
18.02.2019100,320100,320100,320100,320-
15.02.2019100,320100,320100,320100,320-
14.02.2019100,330100,330100,330100,330-
13.02.2019100,330100,330100,330100,330-
12.02.2019100,330100,330100,330100,330-
11.02.2019100,330100,330100,330100,330-
08.02.2019100,330100,330100,330100,330-
07.02.2019100,330100,330100,330100,330-
06.02.2019100,340100,340100,340100,340-
05.02.2019100,340100,340100,340100,340-
04.02.2019100,340100,340100,340100,340-
01.02.2019100,350100,350100,350100,350-
31.01.2019100,350100,350100,350100,350-
30.01.2019100,350100,350100,350100,350-
29.01.2019100,350100,350100,350100,350-
28.01.2019100,350100,350100,350100,350-
25.01.2019100,350100,350100,350100,350-
24.01.2019100,350100,350100,350100,350-
23.01.2019100,360100,360100,360100,360-
22.01.2019100,360100,360100,360100,360-
21.01.2019100,360100,360100,360100,360-
18.01.2019100,360100,360100,360100,360-
17.01.2019100,360100,360100,360100,360-
16.01.2019100,370100,370100,370100,370-
15.01.2019100,370100,370100,370100,370-
14.01.2019100,370100,370100,370100,370-
11.01.2019100,370100,370100,370100,370-
10.01.2019100,370100,370100,370100,370-
09.01.2019100,370100,370100,370100,370-
08.01.2019100,380100,380100,380100,380-
07.01.2019100,380100,380100,380100,38010.000
04.01.2019100,380100,380100,380100,380-
03.01.2019100,390100,390100,390100,390-
02.01.2019100,390100,390100,390100,390-
28.12.2018100,390100,390100,390100,390-
27.12.2018100,390100,390100,390100,390-
21.12.2018100,400100,400100,400100,400-
20.12.2018100,400100,400100,400100,400-
19.12.2018100,410100,410100,410100,410-
18.12.2018100,410100,410100,410100,410-
17.12.2018100,410100,410100,410100,410-
14.12.2018100,410100,410100,410100,410-
13.12.2018100,410100,410100,410100,410-
12.12.2018100,410100,410100,410100,410-
11.12.2018100,410100,410100,410100,410-
10.12.2018100,420100,420100,420100,420-
07.12.2018100,420100,420100,420100,420-
06.12.2018100,420100,420100,420100,420-
05.12.2018100,430100,430100,430100,430-
04.12.2018100,430100,430100,430100,430-
03.12.2018100,440100,440100,440100,440-
30.11.2018100,440100,440100,440100,440-
29.11.2018100,440100,440100,440100,440-
28.11.2018100,450100,450100,450100,450-
27.11.2018100,450100,450100,450100,450-
26.11.2018100,450100,450100,450100,450-
23.11.2018100,450100,450100,450100,450-
22.11.2018100,450100,450100,450100,450-
21.11.2018100,450100,450100,450100,450-
20.11.2018100,450100,450100,450100,450-
19.11.2018100,450100,450100,450100,450-
16.11.2018100,450100,450100,450100,450-
15.11.2018100,450100,450100,450100,450-
14.11.2018100,460100,460100,460100,460-
13.11.2018100,460100,460100,460100,460-
12.11.2018100,460100,460100,460100,460-
09.11.2018100,460100,460100,460100,460-
08.11.2018100,470100,470100,470100,470-
07.11.2018100,470100,470100,470100,4702.000
06.11.2018100,470100,470100,470100,470-
05.11.2018100,470100,470100,470100,470-
02.11.2018100,470100,470100,470100,470-
01.11.2018100,480100,480100,480100,480-
31.10.2018100,480100,480100,480100,480-
30.10.2018100,480100,480100,480100,480-
29.10.2018100,020100,020100,020100,020-
26.10.2018100,480100,480100,480100,480-
25.10.2018100,480100,480100,480100,480-
24.10.2018100,480100,480100,480100,480-
23.10.2018100,490100,490100,490100,490-
22.10.2018100,490100,490100,490100,490-
19.10.2018100,490100,490100,490100,490-
18.10.2018100,210100,210100,210100,210-
17.10.2018100,500100,500100,500100,500-
16.10.2018100,210100,210100,210100,210-
15.10.2018100,490100,490100,490100,490-
12.10.2018100,490100,490100,490100,490-
11.10.2018100,500100,500100,500100,500-
10.10.2018100,500100,500100,500100,500-
09.10.2018100,500100,500100,500100,500-
08.10.2018100,500100,500100,500100,500-
05.10.2018100,500100,500100,500100,500-
04.10.2018100,500100,500100,500100,500-
02.10.2018100,510100,510100,510100,510-
01.10.2018100,510100,510100,510100,510-
28.09.2018100,510100,510100,510100,510-
27.09.2018100,510100,510100,510100,510-
26.09.2018100,520100,520100,520100,520-
25.09.2018100,520100,520100,520100,520-
24.09.2018100,530100,530100,530100,530-
21.09.2018100,530100,530100,530100,530-
20.09.2018100,530100,530100,530100,530-
19.09.2018100,540100,540100,540100,540-
18.09.2018100,540100,540100,540100,540-
17.09.2018100,540100,540100,540100,540-
14.09.2018100,540100,540100,540100,540-
13.09.2018100,550100,550100,550100,550-
12.09.2018100,550100,550100,550100,550-
11.09.2018100,550100,550100,550100,550-
10.09.2018100,550100,550100,550100,550-
07.09.2018100,550100,550100,550100,550-
06.09.2018100,540100,540100,540100,540-
05.09.2018100,550100,550100,550100,550-
04.09.2018100,550100,550100,550100,550-
03.09.2018100,550100,550100,550100,550-
31.08.2018100,550100,550100,550100,550-
30.08.2018100,550100,550100,550100,550-
29.08.2018100,550100,550100,550100,550-
28.08.2018100,560100,560100,560100,560-
27.08.2018100,560100,560100,560100,560-
24.08.2018100,560100,560100,560100,560-
23.08.2018100,560100,560100,560100,560-
22.08.2018100,560100,560100,560100,560-
21.08.2018100,570100,570100,570100,570-
20.08.2018100,570100,570100,570100,570-
17.08.2018100,570100,570100,570100,570-
16.08.2018100,570100,570100,570100,570-
15.08.2018100,570100,570100,570100,570-
14.08.2018100,570100,570100,570100,570-
13.08.2018100,560100,560100,560100,560-
10.08.2018100,570100,570100,570100,570-
09.08.2018100,570100,570100,570100,570-
08.08.2018100,570100,570100,570100,570-
07.08.2018100,580100,580100,580100,580-
06.08.2018100,580100,580100,580100,580-
03.08.2018100,580100,580100,580100,580-
02.08.2018100,580100,580100,580100,580-
01.08.2018100,590100,590100,590100,590-
31.07.2018100,600100,600100,600100,600-
30.07.2018100,600100,600100,600100,600-
27.07.2018100,600100,600100,600100,600-
26.07.2018100,600100,600100,600100,600-
25.07.2018100,610100,610100,610100,610-
24.07.2018100,600100,600100,600100,600-
23.07.2018100,610100,610100,610100,610-
20.07.2018100,610100,610100,610100,610-
19.07.2018100,610100,610100,610100,610-
18.07.2018100,610100,610100,610100,610-
17.07.2018100,620100,620100,620100,620-
16.07.2018100,620100,620100,620100,620-
13.07.2018100,620100,620100,620100,620-
12.07.2018100,620100,620100,620100,620-
11.07.2018100,620100,620100,620100,620-
10.07.2018100,620100,620100,620100,620-
09.07.2018100,590100,590100,590100,590-
06.07.2018100,570100,570100,570100,570-
05.07.2018100,290100,290100,290100,290-
04.07.2018100,570100,570100,570100,570-
03.07.2018100,540100,540100,540100,540-
02.07.2018100,540100,540100,540100,540-
29.06.2018100,540100,540100,540100,540-
28.06.2018100,540100,540100,540100,540-
27.06.2018100,540100,540100,540100,540-
26.06.2018100,540100,540100,540100,540-
25.06.2018100,520100,520100,520100,520-
22.06.2018100,510100,510100,510100,510-
21.06.2018100,520100,520100,520100,520-
20.06.2018100,520100,520100,520100,520-
19.06.2018100,520100,520100,520100,520-
18.06.2018100,530100,530100,530100,530-
15.06.2018100,530100,530100,530100,530-
14.06.2018100,490100,490100,490100,490-
13.06.2018100,480100,480100,480100,480-
12.06.2018100,480100,480100,480100,480-
11.06.2018100,460100,460100,460100,460-
08.06.2018100,460100,460100,460100,460-
07.06.2018100,530100,530100,530100,530-
06.06.2018100,480100,480100,480100,480-
05.06.2018100,460100,460100,460100,460-
04.06.2018100,460100,460100,460100,460-
01.06.2018100,430100,430100,430100,430-
31.05.2018100,410100,410100,410100,410-
30.05.2018100,410100,410100,410100,410-
29.05.2018100,410100,410100,410100,410-
28.05.2018100,400100,400100,400100,400-
25.05.2018100,390100,390100,390100,390-
24.05.2018100,390100,390100,390100,390-
23.05.2018100,390100,390100,390100,390-
22.05.2018100,390100,390100,390100,390-
18.05.2018100,370100,370100,370100,370-
17.05.2018100,380100,380100,380100,380-
16.05.2018100,380100,380100,380100,380-
15.05.2018100,380100,380100,380100,380-
14.05.2018100,370100,370100,370100,370-
11.05.2018100,380100,380100,380100,380-
10.05.2018100,380100,380100,380100,380-
09.05.2018100,380100,380100,380100,380-
08.05.2018100,390100,390100,390100,390-
07.05.2018100,390100,390100,390100,390-
04.05.2018100,380100,380100,380100,380-
03.05.2018100,370100,370100,370100,370-
02.05.2018100,370100,370100,370100,370-
30.04.2018100,370100,370100,370100,370-
27.04.2018100,190100,190100,190100,190-
26.04.2018100,360100,360100,360100,360-
25.04.2018100,330100,330100,330100,330-
24.04.2018100,310100,310100,310100,310-
23.04.2018100,310100,310100,310100,310-
20.04.2018100,320100,320100,320100,320-
19.04.2018100,320100,320100,320100,320-
18.04.2018100,320100,320100,320100,320-
17.04.2018100,320100,320100,320100,320-
16.04.2018100,320100,320100,320100,320-
13.04.2018100,320100,320100,320100,320-
12.04.2018100,320100,320100,320100,320-
11.04.2018100,320100,320100,320100,320-
10.04.2018100,330100,330100,330100,330-
09.04.2018100,330100,330100,330100,330-
06.04.2018100,330100,330100,330100,330-
05.04.2018100,330100,330100,330100,330-
04.04.2018100,330100,330100,330100,330-
03.04.2018100,330100,330100,330100,330-
29.03.2018100,330100,330100,330100,330-
28.03.2018100,340100,340100,340100,340-
27.03.2018100,310100,310100,310100,310-
26.03.2018100,310100,310100,310100,310-
23.03.2018100,310100,310100,310100,310-
22.03.2018100,220100,220100,220100,220-
21.03.2018100,220100,220100,220100,220-
20.03.2018100,220100,220100,220100,220-
19.03.2018100,230100,230100,230100,230-
16.03.2018100,220100,220100,220100,220-
15.03.2018100,210100,210100,210100,210-
14.03.2018100,210100,210100,210100,210-
13.03.2018100,200100,200100,200100,200-
12.03.2018100,190100,190100,190100,190-
09.03.2018100,200100,200100,200100,200-
08.03.2018100,190100,190100,190100,190-
07.03.2018100,190100,190100,190100,190-
06.03.2018100,190100,190100,190100,190-
05.03.2018100,200100,200100,200100,200-
02.03.2018100,190100,190100,190100,190-
01.03.2018100,170100,170100,170100,170-
28.02.2018100,170100,170100,170100,170-
27.02.201899,99099,99099,99099,990-
26.02.2018100,000100,000100,000100,000-
23.02.2018100,080100,080100,080100,080-
22.02.2018100,120100,120100,120100,120-
21.02.2018100,130100,130100,130100,130-
20.02.2018100,130100,130100,130100,130-
19.02.2018100,040100,040100,040100,040-
16.02.2018100,040100,040100,040100,040-
15.02.2018100,040100,040100,040100,040-
14.02.2018100,060100,060100,060100,060-
13.02.2018100,060100,060100,060100,060-
12.02.2018100,070100,070100,070100,070-
09.02.2018100,070100,070100,070100,070-
08.02.2018100,060100,060100,060100,060-
07.02.2018100,070100,070100,070100,070-
06.02.2018100,080100,080100,080100,080-
05.02.2018100,070100,070100,070100,070-
02.02.2018100,070100,070100,070100,070-
01.02.2018100,060100,060100,060100,060-
31.01.2018100,070100,070100,070100,070-
30.01.2018100,070100,070100,070100,070-
29.01.2018100,070100,070100,070100,070-
26.01.2018100,070100,070100,070100,070-
25.01.201899,99099,99099,99099,990-
24.01.201899,99099,99099,99099,990-
23.01.201899,99099,99099,99099,990-
22.01.2018100,000100,000100,000100,000-
19.01.201899,99099,99099,99099,990-
18.01.201899,86099,86099,86099,860-
17.01.201899,86099,86099,86099,860-
16.01.201899,86099,86099,86099,860-
15.01.201899,85099,85099,85099,850-
12.01.201899,86099,86099,86099,860-
11.01.201899,89099,89099,89099,890-
10.01.201899,90099,90099,90099,900-
09.01.201899,90099,90099,90099,900-
08.01.201899,90099,90099,90099,900-
05.01.201899,90099,90099,90099,900-
04.01.201899,90099,90099,90099,900-
03.01.201899,91099,91099,91099,910-
02.01.201899,91099,91099,91099,910-
29.12.201799,91099,91099,91099,910-
28.12.201799,91099,91099,91099,910-
27.12.201799,92099,92099,92099,920-
22.12.201799,92099,92099,92099,920-
21.12.201799,96099,96099,96099,960-
20.12.201799,96099,96099,96099,960-
19.12.201799,96099,96099,96099,960-
18.12.201799,86099,86099,86099,860-
15.12.201799,86099,86099,86099,860-
14.12.201799,86099,86099,86099,860-
13.12.201799,86099,86099,86099,860-
12.12.201799,86099,86099,86099,860-
11.12.201799,87099,87099,87099,870-
08.12.201799,87099,87099,87099,870-
07.12.201799,87099,87099,87099,870-
06.12.201799,87099,87099,87099,870-
05.12.201799,87099,87099,87099,870-
04.12.201799,87099,87099,87099,870-
01.12.201799,85099,85099,85099,850-
30.11.201799,87099,87099,87099,870-
29.11.201799,87099,87099,87099,870-
28.11.201799,87099,87099,87099,870-
27.11.201799,87099,87099,87099,870-
24.11.201799,87099,87099,87099,870-
23.11.201799,89099,89099,89099,890-
22.11.201799,89099,89099,89099,890-
21.11.201799,89099,89099,89099,890-
20.11.201799,79099,79099,79099,790-
17.11.201799,79099,79099,79099,790-
16.11.201799,77099,77099,77099,770-
15.11.201799,77099,77099,77099,770-
14.11.201799,76099,76099,76099,760-
13.11.201799,77099,77099,77099,770-
10.11.201799,77099,77099,77099,770-
09.11.201799,78099,78099,78099,780-
08.11.201799,78099,78099,78099,780-
07.11.201799,78099,78099,78099,780-
06.11.201799,78099,78099,78099,780-
03.11.201799,78099,78099,78099,780-
02.11.201799,78099,78099,78099,780-
01.11.201799,78099,78099,78099,780-
31.10.201799,78099,78099,78099,780-
30.10.201799,78099,78099,78099,780-
27.10.201799,78099,78099,78099,780-
26.10.201799,77099,77099,77099,770-
25.10.201799,77099,77099,77099,770-
24.10.201799,77099,77099,77099,770-
23.10.201799,76099,76099,76099,760-
20.10.201799,77099,77099,77099,770-
19.10.201799,77099,77099,77099,770-
18.10.201799,77099,77099,77099,770-
17.10.201799,77099,77099,77099,770-
16.10.201799,85099,85099,85099,850-
13.10.201799,85099,85099,85099,850-
12.10.201799,71099,71099,71099,710-
11.10.201799,71099,71099,71099,710-
10.10.201799,71099,71099,71099,710-
09.10.201799,71099,71099,71099,710-
06.10.201799,71099,71099,71099,710-
05.10.201799,74099,74099,74099,740-
04.10.201799,74099,74099,74099,740-
03.10.201799,74099,74099,74099,740-
02.10.201799,74099,74099,74099,740-
29.09.201799,74099,74099,74099,740-
28.09.201799,74099,74099,74099,740-
27.09.201799,74099,74099,74099,740-
26.09.201799,74099,74099,74099,740-
25.09.201799,73099,73099,73099,730-
22.09.201799,73099,73099,73099,730-
21.09.201799,73099,73099,73099,730-
20.09.201799,73099,73099,73099,730-
19.09.201799,73099,73099,73099,730-
18.09.201799,75099,75099,75099,750-
15.09.201799,75099,75099,75099,750-
14.09.201799,77099,77099,77099,770-
13.09.201799,77099,77099,77099,770-
12.09.201799,77099,77099,77099,770-
11.09.201799,77099,77099,77099,770-
08.09.201799,77099,77099,77099,770-
07.09.201799,76099,76099,76099,760-
06.09.201799,76099,76099,76099,760-
05.09.201799,76099,76099,76099,760-
04.09.201799,75099,75099,75099,750-
01.09.201799,75099,75099,75099,750-
31.08.201799,75099,75099,75099,750-
30.08.201799,75099,75099,75099,750-
29.08.201799,88099,88099,88099,880-
28.08.201799,61099,61099,61099,610-
25.08.201799,61099,61099,61099,610-
24.08.201799,51099,51099,51099,510-
23.08.201799,51099,51099,51099,510-
22.08.201799,51099,51099,51099,510-
21.08.201799,51099,51099,51099,510-
18.08.201799,51099,51099,51099,510-
17.08.201799,51099,51099,51099,510-
16.08.201799,51099,51099,51099,510-
15.08.201799,51099,51099,51099,510-
14.08.201799,47099,47099,47099,470-
11.08.201799,47099,47099,47099,470-
10.08.201799,42099,42099,42099,420-
09.08.201799,42099,42099,42099,420-
08.08.201799,42099,42099,42099,420-
07.08.201799,43099,43099,43099,430-
04.08.201799,43099,43099,43099,430-
03.08.201799,40099,40099,40099,400-
02.08.201799,40099,40099,40099,400-
01.08.201799,40099,40099,40099,400-
31.07.201799,45099,45099,45099,450-
28.07.201799,45099,45099,45099,450-
27.07.201799,44099,44099,44099,440-
26.07.201799,44099,44099,44099,440-
25.07.201799,44099,44099,44099,440-
24.07.201799,40099,40099,40099,400-
21.07.201799,40099,40099,40099,400-
20.07.201799,33099,33099,33099,330-
19.07.201799,33099,33099,33099,330-
18.07.201799,33099,33099,33099,330-
17.07.201799,32099,32099,32099,320-
14.07.201799,32099,32099,32099,320-
13.07.201799,31099,31099,31099,310-
12.07.201799,31099,31099,31099,310-
11.07.201799,31099,31099,31099,310-
10.07.201799,32099,32099,32099,320-
07.07.201799,32099,32099,32099,320-
06.07.201799,32099,32099,32099,320-
05.07.201799,27099,27099,27099,270-
04.07.201799,27099,27099,27099,270-
03.07.201799,27099,27099,27099,270-
30.06.201799,31099,31099,31099,310-
29.06.201799,27099,27099,27099,270-
28.06.201799,27099,27099,27099,270-
27.06.201799,27099,27099,27099,270-
26.06.201799,31099,31099,31099,310-
23.06.201799,31099,31099,31099,310-
22.06.201799,31099,31099,31099,310-
21.06.201799,31099,31099,31099,310-
20.06.201799,31099,31099,31099,310-
19.06.201799,20099,20099,20099,200-
16.06.201799,20099,20099,20099,200-
15.06.201799,23099,23099,23099,230-
14.06.201799,23099,23099,23099,230-
13.06.201799,23099,23099,23099,230-
12.06.201799,21099,21099,21099,210-
09.06.201799,21099,21099,21099,210-
08.06.201799,21099,21099,21099,210-
07.06.201799,21099,21099,21099,210-
06.06.201799,21099,21099,21099,210-
05.06.201799,15099,15099,15099,150-
02.06.201799,15099,15099,15099,150-
01.06.201799,15099,15099,15099,150-
31.05.201799,15099,15099,15099,150-
30.05.201799,15099,15099,15099,150-
29.05.201799,09099,09099,09099,090-
26.05.201799,09099,09099,09099,090-
25.05.201799,09099,09099,09099,090-
24.05.201799,09099,09099,09099,090-
23.05.201799,09099,09099,09099,090-
22.05.201799,09099,09099,09099,090-
19.05.201799,09099,09099,09099,090-
18.05.201799,10099,10099,10099,100-
17.05.201799,10099,10099,10099,100-
16.05.201799,10099,10099,10099,100-
15.05.201799,09099,09099,09099,090-
12.05.201799,09099,09099,09099,090-
11.05.201799,05099,05099,05099,050-
10.05.201799,05099,05099,05099,050-
09.05.201799,03099,03099,03099,030-
08.05.201799,03099,03099,03099,030-
05.05.201799,03099,03099,03099,030-
04.05.201799,09099,09099,09099,090-
03.05.201799,09099,09099,09099,090-
02.05.201799,09099,09099,09099,090-
28.04.201799,11099,11099,11099,110-
27.04.201799,06099,06099,06099,060-
26.04.201799,06099,06099,06099,060-
25.04.201799,06099,06099,06099,060-
24.04.201799,13099,13099,13099,130-
21.04.201799,13099,13099,13099,130-
20.04.201799,16099,16099,16099,160-
19.04.201799,16099,16099,16099,160-
18.04.201799,16099,16099,16099,160-
13.04.201799,16099,16099,16099,160-
12.04.201799,16099,16099,16099,160-
11.04.201799,16099,16099,16099,160-
10.04.201798,90098,90098,90098,900-
07.04.201798,90098,90098,90098,900-
06.04.201798,90098,90098,90098,900-
05.04.201798,90098,90098,90098,900-
04.04.201799,09099,09099,09099,090-
03.04.201798,90098,90098,90098,900-
31.03.201799,00099,00099,00099,000-
30.03.201798,90098,90098,90098,900-
29.03.201798,90098,90098,90098,900-
28.03.201798,90098,90098,90098,900-
27.03.201798,83098,83098,83098,830-
24.03.201798,83098,83098,83098,830-
23.03.201798,83098,83098,83098,830-
22.03.201798,83098,83098,83098,830-
21.03.201798,83098,83098,83098,830-
20.03.201798,83098,83098,83098,830-
17.03.201798,83098,83098,83098,830-
16.03.201798,84098,84098,84098,840-
15.03.201798,84098,84098,84098,840-
14.03.201798,84098,84098,84098,840-
13.03.201798,80098,80098,80098,800-
10.03.201798,80098,80098,80098,800-
09.03.201798,96098,96098,96098,960-
08.03.201798,96098,96098,96098,960-
07.03.201798,96098,96098,96098,960-
06.03.201798,99098,99098,99098,990-
03.03.201798,99098,99098,99098,990-
02.03.201798,99098,99098,99098,990-
01.03.201798,99098,99098,99098,990-
28.02.201798,97098,97098,97098,970-
27.02.201798,97098,97098,97098,970-
24.02.201798,97098,97098,97098,970-
23.02.201798,92098,92098,92098,920-
22.02.201798,92098,92098,92098,920-
21.02.201798,92098,92098,92098,920-
20.02.201798,92098,92098,92098,920-
17.02.201798,92098,92098,92098,920-
16.02.201798,89098,89098,89098,890-
15.02.201798,89098,89098,89098,890-
14.02.201798,89098,89098,89098,890-
13.02.201798,89098,89098,89098,890-
10.02.201798,89098,89098,89098,890-
09.02.201798,82098,82098,82098,820-
08.02.201798,82098,82098,82098,820-
07.02.201798,82098,82098,82098,820-
06.02.201798,74098,74098,74098,740-
03.02.201798,74098,74098,74098,740-
02.02.201798,68098,68098,68098,680-
01.02.201798,68098,68098,68098,680-
31.01.201798,68098,68098,68098,680-
30.01.201798,66098,66098,66098,660-
27.01.201798,66098,66098,66098,660-
26.01.201798,73098,73098,73098,730-
25.01.201798,73098,73098,73098,730-
24.01.201798,78098,78098,78098,780-
23.01.201798,78098,78098,78098,780-
20.01.201798,78098,78098,78098,780-
19.01.201798,84098,84098,84098,840-
18.01.201798,84098,84098,84098,840-
17.01.201798,84098,84098,84098,840-
16.01.201798,82098,82098,82098,820-
13.01.201798,82098,82098,82098,820-
12.01.201798,78098,78098,78098,780-
11.01.201798,78098,78098,78098,780-
10.01.201798,78098,78098,78098,780-
09.01.201798,72098,72098,72098,720-
06.01.201798,72098,72098,72098,720-
05.01.201798,58098,58098,58098,580-
04.01.201798,58098,58098,58098,580-
03.01.201798,58098,58098,58098,580-
02.01.201798,58098,58098,58098,580-
30.12.201698,58098,58098,58098,580-
29.12.201698,58098,58098,58098,580-
28.12.201698,55098,55098,55098,550-
27.12.201698,53098,53098,53098,530-
23.12.201698,53098,53098,53098,530-
22.12.201698,57098,57098,57098,570-
21.12.201698,57098,57098,57098,570-
20.12.201698,57098,57098,57098,570-
19.12.201698,56098,56098,56098,560-
16.12.201698,54098,54098,54098,540-
15.12.201698,54098,54098,54098,540-
14.12.201698,57098,57098,57098,570-
13.12.201698,57098,57098,57098,570-
12.12.201698,57098,57098,57098,570-
09.12.201698,57098,57098,57098,570-
08.12.201698,56098,56098,56098,560-
07.12.201698,56098,56098,56098,560-
06.12.201698,56098,56098,56098,560-
05.12.201698,56098,56098,56098,560-
02.12.201698,56098,56098,56098,560-
01.12.201698,56098,56098,56098,560-
30.11.201698,56098,56098,56098,560-
29.11.201698,56098,56098,56098,560-
28.11.201698,56098,56098,56098,560-
25.11.201698,54098,54098,54098,540-
24.11.201698,54098,54098,54098,540-
23.11.201698,54098,54098,54098,540-
22.11.201698,45098,45098,45098,450-
21.11.201698,45098,45098,45098,450-
18.11.201698,45098,45098,45098,450-
17.11.201698,43098,43098,43098,430-
16.11.201698,43098,43098,43098,430-
15.11.201698,43098,43098,43098,430-
14.11.201698,58098,58098,58098,580-
11.11.201698,58098,58098,58098,580-
10.11.201698,58098,58098,58098,580-
09.11.201698,58098,58098,58098,580-
08.11.201698,58098,58098,58098,580-
07.11.201698,58098,58098,58098,580-
04.11.201698,61098,61098,61098,610-
03.11.201698,61098,61098,61098,610-
02.11.201698,76098,76098,76098,760-
01.11.201698,61098,61098,61098,610-
31.10.201698,61098,61098,61098,610-
28.10.201698,73098,73098,73098,730-
27.10.201698,73098,73098,73098,730-
26.10.201698,73098,73098,73098,730-
25.10.201698,75098,75098,75098,750-
24.10.201698,75098,75098,75098,750-
21.10.201698,75098,75098,75098,750-
20.10.201698,75098,75098,75098,750-
19.10.201698,75098,75098,75098,750-
18.10.201698,75098,75098,75098,750-
17.10.201698,78098,78098,78098,780-
14.10.201699,00099,00099,00099,000-
13.10.201699,00099,00099,00099,000-
12.10.201699,00099,00099,00099,000-
11.10.201699,00099,00099,00099,000-
10.10.201698,78098,78098,78098,780-
07.10.201699,00099,00099,00099,000-
06.10.201699,00099,00099,00099,000-
05.10.201699,00099,00099,00099,000-
04.10.201698,90098,90098,90098,900-
03.10.201698,90098,90098,90098,900-
30.09.201699,00099,00099,00099,000-
29.09.201699,00099,00099,00099,000-
28.09.201699,00099,00099,00099,000-
27.09.201699,00099,00099,00099,000-
26.09.201699,00099,00099,00099,000-
23.09.201699,00099,00099,00099,000-
22.09.201698,81098,81098,81098,810-
21.09.201698,81098,81098,81098,810-
20.09.201698,81098,81098,81098,810-
19.09.201698,74098,74098,74098,740-
16.09.201698,74098,74098,74098,740-
15.09.201698,74098,74098,74098,740-
14.09.201698,74098,74098,74098,740-
13.09.201698,74098,74098,74098,740-
12.09.201698,80098,80098,80098,800-
09.09.201698,80098,80098,80098,800-
08.09.201698,81098,81098,81098,810-
07.09.201698,81098,81098,81098,810-
06.09.201698,81098,81098,81098,810-
05.09.201698,65098,65098,65098,650-
02.09.201698,65098,65098,65098,650-
01.09.201698,62098,62098,62098,620-
31.08.201698,62098,62098,62098,620-
30.08.201698,62098,62098,62098,620-
29.08.201698,65098,65098,65098,650-
26.08.201698,65098,65098,65098,650-
25.08.201698,71098,71098,71098,710-
24.08.201698,71098,71098,71098,710-
23.08.201698,71098,71098,71098,710-
22.08.201698,67098,67098,67098,670-
19.08.201698,67098,67098,67098,670-
18.08.201698,76098,76098,76098,760-
17.08.201698,76098,76098,76098,760-
16.08.201698,76098,76098,76098,760-
15.08.201698,70098,70098,70098,700-
12.08.201698,70098,70098,70098,700-
11.08.201698,70098,70098,70098,700-
10.08.201698,70098,70098,70098,700-
09.08.201698,70098,70098,70098,700-
08.08.201698,67098,67098,67098,670-
05.08.201698,67098,67098,67098,670-
04.08.201698,67098,67098,67098,670-
03.08.201698,67098,67098,67098,670-
02.08.201698,67098,67098,67098,670-
01.08.201698,69098,69098,69098,690-
29.07.201698,69098,69098,69098,690-
28.07.201698,71098,71098,71098,710-
27.07.201698,71098,71098,71098,710-
26.07.201698,71098,71098,71098,710-
25.07.201698,96098,96098,96098,960-
22.07.201698,96098,96098,96098,960-
21.07.201698,96098,96098,96098,960-
20.07.201698,96098,96098,96098,960-
19.07.201698,96098,96098,96098,960-
18.07.201698,96098,96098,96098,960-
15.07.201698,96098,96098,96098,960-
14.07.201698,96098,96098,96098,960-
13.07.201698,96098,96098,96098,960-
12.07.201698,96098,96098,96098,960-
11.07.201698,96098,96098,96098,960-
08.07.201698,96098,96098,96098,960-
07.07.201699,17099,17099,17099,170-
06.07.201699,17099,17099,17099,170-
05.07.201699,17099,17099,17099,170-
04.07.201699,17099,17099,17099,170-
01.07.201699,17099,17099,17099,170-
30.06.201699,42099,42099,42099,420-
29.06.201699,42099,42099,42099,420-
28.06.201699,42099,42099,42099,420-
27.06.201699,42099,42099,42099,420-
24.06.201699,42099,42099,42099,420-
23.06.201699,42099,42099,42099,420-
22.06.201699,42099,42099,42099,420-
21.06.201699,42099,42099,42099,420-
20.06.201699,68099,68099,68099,680-
17.06.201699,68099,68099,68099,680-
16.06.201699,68099,68099,68099,680-
15.06.201699,68099,68099,68099,680-
14.06.201699,68099,68099,68099,680-
13.06.201699,79099,79099,79099,790-
10.06.201699,79099,79099,79099,790-
09.06.201699,79099,79099,79099,790-
08.06.201699,79099,79099,79099,790-
07.06.201699,79099,79099,79099,790-
06.06.201699,79099,79099,79099,790-
03.06.201699,79099,79099,79099,790-
02.06.201699,79099,79099,79099,790-
01.06.201699,79099,79099,79099,790-
31.05.2016100,000100,000100,000100,000-
30.05.2016100,000100,000100,000100,000-
27.05.2016100,000100,000100,000100,000-
26.05.2016100,000100,000100,000100,000-
25.05.2016100,000100,000100,000100,000-
24.05.2016100,000100,000100,000100,000-
23.05.2016100,000100,000100,000100,000-
20.05.2016100,000100,000100,000100,000-
19.05.2016100,000100,000100,000100,000-
18.05.2016100,000100,000100,000100,000-
17.05.2016100,000100,000100,000100,000-
16.05.2016100,000100,000100,000100,000-
13.05.2016100,000100,000100,000100,000-
12.05.2016100,000100,000100,000100,000-
11.05.2016100,000100,000100,000100,000-
10.05.2016100,000100,000100,000100,000-
09.05.2016100,000100,000100,000100,000-
06.05.2016100,000100,000100,000100,000-
05.05.2016100,000100,000100,000100,000-
04.05.2016100,000100,000100,000100,000-
03.05.2016100,000100,000100,000100,000-
02.05.2016100,000100,000100,000100,000-
29.04.2016100,000100,000100,000100,000-
28.04.2016100,000100,000100,000100,000-
27.04.2016100,000100,000100,000100,000-
26.04.2016100,000100,000100,000100,000-
25.04.2016100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.