Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
29.05.202099,48099,48099,48099,480-
28.05.202099,47099,47099,47099,470-
27.05.202099,47099,47099,47099,470-
26.05.202099,47099,47099,47099,470-
25.05.202099,48099,48099,48099,480-
22.05.202099,48099,48099,48099,480-
21.05.202099,46099,46099,46099,460-
20.05.202099,46099,46099,46099,460-
19.05.202099,47099,47099,47099,470-
18.05.202099,46099,46099,46099,460-
15.05.202099,46099,46099,46099,460-
14.05.202099,47099,47099,47099,470-
13.05.202099,46099,46099,46099,460-
12.05.202099,46099,46099,46099,460-
11.05.202099,47099,47099,47099,470-
08.05.202099,45099,45099,45099,450-
07.05.202099,45099,45099,45099,450-
06.05.202099,47099,47099,47099,470-
05.05.202099,47099,47099,47099,470-
04.05.202099,48099,48099,48099,480-
30.04.202099,47099,47099,47099,470-
29.04.202099,46099,46099,46099,460-
28.04.202099,44099,44099,44099,440-
27.04.202099,42099,42099,42099,420-
24.04.202099,38099,38099,38099,380-
23.04.202099,38099,38099,38099,380-
22.04.202099,41099,41099,41099,410-
21.04.202099,43099,43099,43099,430-
20.04.202099,44099,44099,44099,440-
17.04.202099,44099,44099,44099,440-
16.04.202099,45099,45099,45099,450-
15.04.202099,45099,45099,45099,450-
14.04.202099,43099,43099,43099,430-
09.04.202099,42099,42099,42099,420-
08.04.202099,45099,45099,45099,450-
07.04.202099,48099,48099,48099,480-
06.04.202099,48099,48099,48099,480-
03.04.202099,48099,48099,48099,480-
02.04.202099,48099,48099,48099,480-
01.04.202099,49099,49099,49099,490-
31.03.202099,49099,49099,49099,490-
30.03.202099,49099,49099,49099,490-
27.03.202099,47099,47099,47099,470-
26.03.202099,47099,47099,47099,470-
25.03.202099,47099,47099,47099,470-
24.03.202099,48099,48099,48099,480-
23.03.202099,76099,76099,76099,760-
20.03.202099,79099,79099,79099,790-
19.03.2020100,120100,120100,120100,120-
18.03.2020100,430100,430100,430100,430-
17.03.2020100,800100,800100,800100,800-
16.03.2020101,060101,060101,060101,060-
13.03.2020101,060101,060101,060101,060-
12.03.2020101,110101,110101,110101,110-
11.03.2020101,110101,110101,110101,110-
10.03.2020101,090101,090101,090101,090-
09.03.2020101,100101,100101,100101,100-
06.03.2020101,100101,100101,100101,100-
05.03.2020101,100101,100101,100101,100-
04.03.2020101,110101,110101,110101,110-
03.03.2020101,090101,090101,090101,090-
02.03.2020101,090101,090101,090101,090-
28.02.2020101,070101,070101,070101,070-
27.02.2020101,050101,050101,050101,050-
26.02.2020101,050101,050101,050101,050-
25.02.2020101,050101,050101,050101,050-
24.02.2020101,040101,040101,040101,040-
21.02.2020101,040101,040101,040101,040-
20.02.2020101,040101,040101,040101,040-
19.02.2020101,050101,050101,050101,050-
18.02.2020101,060101,060101,060101,060-
17.02.2020101,060101,060101,060101,060-
14.02.2020101,060101,060101,060101,060-
13.02.2020101,060101,060101,060101,060-
12.02.2020101,060101,060101,060101,060-
11.02.2020101,060101,060101,060101,060-
10.02.2020101,070101,070101,070101,070-
07.02.2020101,060101,060101,060101,060-
06.02.2020101,060101,060101,060101,060-
05.02.2020101,070101,070101,070101,070-
04.02.2020101,070101,070101,070101,070-
03.02.2020101,080101,080101,080101,080-
31.01.2020101,080101,080101,080101,080-
30.01.2020101,070101,070101,070101,070-
29.01.2020101,070101,070101,070101,070-
28.01.2020101,070101,070101,070101,070-
27.01.2020101,070101,070101,070101,070-
24.01.2020101,060101,060101,060101,060-
23.01.2020101,060101,060101,060101,060-
22.01.2020101,070101,070101,070101,070-
21.01.2020101,070101,070101,070101,070-
20.01.2020101,070101,070101,070101,070-
17.01.2020101,070101,070101,070101,070-
16.01.2020101,080101,080101,080101,080-
15.01.2020101,350101,350101,350101,350-
14.01.2020101,350101,350101,350101,350-
13.01.2020101,350101,350101,350101,350-
10.01.2020101,340101,340101,340101,340-
09.01.2020101,380101,380101,380101,380-
08.01.2020101,360101,360101,360101,360-
07.01.2020101,340101,340101,340101,340-
03.01.2020101,340101,340101,340101,340-
30.12.2019101,120101,120101,120101,120-
27.12.2019101,120101,120101,120101,120-
23.12.2019101,140101,140101,140101,140-
20.12.2019101,150101,150101,150101,150-
19.12.2019101,150101,150101,150101,150-
18.12.2019101,170101,170101,170101,170-
17.12.2019101,170101,170101,170101,170-
16.12.2019101,170101,170101,170101,170-
13.12.2019101,170101,170101,170101,170-
12.12.2019101,180101,180101,180101,180-
11.12.2019101,190101,190101,190101,190-
10.12.2019101,190101,190101,190101,190-
09.12.2019101,190101,190101,190101,190-
06.12.2019101,190101,190101,190101,190-
05.12.2019101,200101,200101,200101,200-
04.12.2019101,210101,210101,210101,210-
03.12.2019101,210101,210101,210101,210-
02.12.2019101,210101,210101,210101,210-
29.11.2019101,230101,230101,230101,230-
28.11.2019101,230101,230101,230101,230-
27.11.2019101,230101,230101,230101,230-
26.11.2019101,230101,230101,230101,230-
25.11.2019101,240101,240101,240101,240-
22.11.2019101,240101,240101,240101,240-
21.11.2019101,240101,240101,240101,240-
20.11.2019101,250101,250101,250101,250-
19.11.2019101,240101,240101,240101,240-
18.11.2019101,240101,240101,240101,240-
15.11.2019101,250101,250101,250101,250-
14.11.2019101,270101,270101,270101,270-
13.11.2019101,260101,260101,260101,260-
12.11.2019101,260101,260101,260101,260-
11.11.2019101,260101,260101,260101,260-
08.11.2019101,270101,270101,270101,270-
07.11.2019101,280101,280101,280101,280-
06.11.2019101,300101,300101,300101,300-
05.11.2019101,310101,310101,310101,310-
04.11.2019101,320101,320101,320101,320-
01.11.2019101,320101,320101,320101,320-
31.10.2019101,320101,320101,320101,320-
30.10.2019101,320101,320101,320101,320-
29.10.2019101,330101,330101,330101,330-
28.10.2019101,330101,330101,330101,330-
25.10.2019101,350101,350101,350101,350-
24.10.2019101,350101,350101,350101,350-
23.10.2019101,360101,360101,360101,360-
22.10.2019101,360101,360101,360101,360-
21.10.2019101,370101,370101,370101,370-
18.10.2019101,370101,370101,370101,370-
16.10.2019101,410101,410101,410101,410-
15.10.2019101,420101,420101,420101,420-
14.10.2019101,470101,470101,470101,470-
11.10.2019101,470101,470101,470101,470-
10.10.2019101,520101,520101,520101,520-
09.10.2019101,520101,520101,520101,520-
08.10.2019101,530101,530101,530101,530-
07.10.2019101,530101,530101,530101,530-
04.10.2019101,520101,520101,520101,520-
02.10.2019101,520101,520101,520101,520-
01.10.2019101,510101,510101,510101,510-
30.09.2019101,520101,520101,520101,520-
27.09.2019101,520101,520101,520101,520-
26.09.2019101,520101,520101,520101,520-
25.09.2019101,520101,520101,520101,520-
24.09.2019101,510101,510101,510101,510-
23.09.2019101,490101,490101,490101,490-
20.09.2019101,510101,510101,510101,510-
19.09.2019101,520101,520101,520101,520-
18.09.2019101,530101,530101,530101,530-
17.09.2019101,520101,520101,520101,520-
16.09.2019101,530101,530101,530101,530-
13.09.2019101,540101,540101,540101,540-
12.09.2019101,650101,650101,650101,650-
11.09.2019101,680101,680101,680101,680-
10.09.2019101,680101,680101,680101,680-
09.09.2019101,680101,680101,680101,680-
06.09.2019101,700101,700101,700101,700-
05.09.2019101,740101,740101,740101,740-
04.09.2019101,760101,760101,760101,760-
03.09.2019101,770101,770101,770101,770-
02.09.2019101,760101,760101,760101,760-
30.08.2019101,750101,750101,750101,750-
29.08.2019101,730101,730101,730101,730-
28.08.2019101,740101,740101,740101,740-
27.08.2019101,730101,730101,730101,730-
26.08.2019101,730101,730101,730101,730-
23.08.2019101,700101,700101,700101,700-
22.08.2019101,730101,730101,730101,730-
21.08.2019101,780101,780101,780101,780-
20.08.2019101,790101,790101,790101,790-
19.08.2019101,800101,800101,800101,800-
16.08.2019101,800101,800101,800101,800-
15.08.2019101,750101,750101,750101,750-
14.08.2019101,750101,750101,750101,750-
13.08.2019101,760101,760101,760101,760-
12.08.2019101,750101,750101,750101,750-
09.08.2019101,750101,750101,750101,750-
08.08.2019101,730101,730101,730101,730-
07.08.2019101,710101,710101,710101,710-
06.08.2019101,710101,710101,710101,710-
05.08.2019101,700101,700101,700101,700-
02.08.2019101,700101,700101,700101,700-
01.08.2019101,670101,670101,670101,670-
31.07.2019101,670101,670101,670101,670-
30.07.2019101,680101,680101,680101,680-
29.07.2019101,690101,690101,690101,690-
26.07.2019101,710101,710101,710101,710-
25.07.2019101,730101,730101,730101,730-
24.07.2019101,730101,730101,730101,730-
23.07.2019101,720101,720101,720101,720-
22.07.2019101,720101,720101,720101,720-
19.07.2019101,710101,710101,710101,710-
18.07.2019101,700101,700101,700101,700-
17.07.2019101,700101,700101,700101,700-
15.07.2019101,670101,670101,670101,670-
12.07.2019101,660101,660101,660101,660-
11.07.2019101,670101,670101,670101,670-
10.07.2019101,650101,650101,650101,650-
09.07.2019101,690101,690101,690101,690-
08.07.2019101,690101,690101,690101,690-
05.07.2019101,710101,710101,710101,710-
04.07.2019101,700101,700101,700101,700-
03.07.2019101,720101,720101,720101,720-
02.07.2019101,700101,700101,700101,700-
01.07.2019101,660101,660101,660101,660-
28.06.2019101,660101,660101,660101,660-
27.06.2019101,650101,650101,650101,650-
26.06.2019101,670101,670101,670101,670-
25.06.2019101,670101,670101,670101,670-
24.06.2019101,670101,670101,670101,670-
21.06.2019101,690101,690101,690101,690-
20.06.2019101,690101,690101,690101,690-
19.06.2019101,690101,690101,690101,690-
18.06.2019101,650101,650101,650101,650-
17.06.2019101,610101,610101,610101,610-
14.06.2019101,610101,610101,610101,610-
13.06.2019101,590101,590101,590101,590-
12.06.2019101,590101,590101,590101,590-
11.06.2019101,580101,580101,580101,580-
07.06.2019101,560101,560101,560101,560-
06.06.2019101,590101,590101,590101,590-
05.06.2019101,570101,570101,570101,570-
04.06.2019101,570101,570101,570101,570-
03.06.2019101,560101,560101,560101,560-
31.05.2019101,560101,560101,560101,560-
30.05.2019101,540101,540101,540101,540-
29.05.2019101,540101,540101,540101,540-
28.05.2019101,540101,540101,540101,540-
27.05.2019101,530101,530101,530101,530-
24.05.2019101,530101,530101,530101,530-
23.05.2019101,530101,530101,530101,530-
22.05.2019101,540101,540101,540101,540-
21.05.2019101,540101,540101,540101,540-
20.05.2019101,530101,530101,530101,530-
17.05.2019101,530101,530101,530101,530-
16.05.2019101,530101,530101,530101,530-
15.05.2019101,520101,520101,520101,520-
14.05.2019101,500101,500101,500101,500-
13.05.2019101,490101,490101,490101,490-
10.05.2019101,490101,490101,490101,490-
09.05.2019101,490101,490101,490101,490-
08.05.2019101,500101,500101,500101,500-
07.05.2019101,490101,490101,490101,490-
06.05.2019101,490101,490101,490101,490-
03.05.2019101,480101,480101,480101,480-
02.05.2019101,480101,480101,480101,480-
30.04.2019101,490101,490101,490101,490-
29.04.2019101,490101,490101,490101,490-
26.04.2019101,500101,500101,500101,500-
25.04.2019101,510101,510101,510101,510-
24.04.2019101,510101,510101,510101,510-
23.04.2019101,510101,510101,510101,510-
18.04.2019101,510101,510101,510101,510-
17.04.2019101,520101,520101,520101,520-
16.04.2019101,520101,520101,520101,520-
15.04.2019101,520101,520101,520101,520-
12.04.2019101,560101,560101,560101,560-
11.04.2019101,560101,560101,560101,560-
10.04.2019101,540101,540101,540101,540-
09.04.2019101,540101,540101,540101,540-
08.04.2019101,540101,540101,540101,540-
05.04.2019101,540101,540101,540101,540-
04.04.2019101,540101,540101,540101,540-
03.04.2019101,550101,550101,550101,550-
02.04.2019100,270100,270100,270100,270-
01.04.2019101,560101,560101,560101,560-
29.03.2019101,570101,570101,570101,570-
28.03.2019101,570101,570101,570101,570-
27.03.2019101,530101,530101,530101,530-
26.03.2019101,530101,530101,530101,530-
25.03.2019101,530101,530101,530101,530-
22.03.2019101,520101,520101,520101,520-
21.03.2019101,660101,660101,660101,660-
20.03.2019101,790101,790101,790101,790-
19.03.2019101,800101,800101,800101,800-
18.03.2019101,810101,810101,810101,810-
15.03.2019101,810101,810101,810101,810-
14.03.2019101,810101,810101,810101,810-
13.03.2019101,820101,820101,820101,820-
12.03.2019101,810101,810101,810101,810-
11.03.2019101,830101,830101,830101,830-
08.03.2019101,850101,850101,850101,850-
07.03.2019101,800101,800101,800101,800-
06.03.2019101,790101,790101,790101,790-
05.03.2019101,780101,780101,780101,780-
04.03.2019101,780101,780101,780101,780-
01.03.2019101,780101,780101,780101,780-
28.02.2019101,800101,800101,800101,800-
27.02.2019101,820101,820101,820101,820-
26.02.2019101,840101,840101,840101,840-
25.02.2019101,840101,840101,840101,840-
22.02.2019101,840101,840101,840101,840-
21.02.2019101,850101,850101,850101,850-
20.02.2019101,880101,880101,880101,880-
19.02.2019101,870101,870101,870101,870-
18.02.2019101,860101,860101,860101,860-
15.02.2019101,860101,860101,860101,860-
14.02.2019101,880101,880101,880101,880-
13.02.2019101,880101,880101,880101,880-
12.02.2019101,890101,890101,890101,890-
11.02.2019101,890101,890101,890101,890-
08.02.2019101,890101,890101,890101,890-
07.02.2019101,870101,870101,870101,870-
06.02.2019101,880101,880101,880101,880-
05.02.2019101,890101,890101,890101,890-
04.02.2019101,890101,890101,890101,890-
01.02.2019101,920101,920101,920101,920-
31.01.2019101,900101,900101,900101,900-
30.01.2019101,910101,910101,910101,910-
29.01.2019101,900101,900101,900101,900-
28.01.2019101,900101,900101,900101,900-
25.01.2019101,920101,920101,920101,920-
24.01.2019101,910101,910101,910101,910-
23.01.2019101,920101,920101,920101,920-
22.01.2019101,900101,900101,900101,900-
21.01.2019101,900101,900101,900101,900-
18.01.2019101,910101,910101,910101,910-
17.01.2019101,950101,950101,950101,950-
16.01.2019101,970101,970101,970101,970-
15.01.2019101,960101,960101,960101,960-
14.01.2019101,940101,940101,940101,940-
11.01.2019101,930101,930101,930101,930-
10.01.2019101,930101,930101,930101,930-
09.01.2019101,920101,920101,920101,920-
08.01.2019101,960101,960101,960101,960-
07.01.2019101,980101,980101,980101,980-
04.01.2019102,010102,010102,010102,010-
03.01.2019102,040102,040102,040102,040-
02.01.2019102,030102,030102,030102,030-
28.12.2018102,020102,020102,020102,020-
27.12.2018102,000102,000102,000102,000-
21.12.2018102,000102,000102,000102,000-
20.12.2018102,010102,010102,010102,010-
19.12.2018101,990101,990101,990101,990-
18.12.2018101,990101,990101,990101,990-
17.12.2018101,980101,980101,980101,980-
14.12.2018101,970101,970101,970101,970-
13.12.2018101,940101,940101,940101,940-
12.12.2018101,980101,980101,980101,980-
11.12.2018101,970101,970101,970101,970-
10.12.2018101,990101,990101,990101,990-
07.12.2018102,000102,000102,000102,000-
06.12.2018102,000102,000102,000102,000-
05.12.2018102,050102,050102,050102,050-
04.12.2018102,030102,030102,030102,030-
03.12.2018102,020102,020102,020102,020-
30.11.2018102,030102,030102,030102,030-
29.11.2018102,000102,000102,000102,000-
28.11.2018102,010102,010102,010102,010-
27.11.2018102,000102,000102,000102,000-
26.11.2018102,000102,000102,000102,000-
23.11.2018102,000102,000102,000102,000-
22.11.2018102,000102,000102,000102,000-
21.11.2018101,980101,980101,980101,980-
20.11.2018102,000102,000102,000102,000-
19.11.2018101,970101,970101,970101,970-
16.11.2018101,980101,980101,980101,980-
15.11.2018101,970101,970101,970101,970-
14.11.2018101,970101,970101,970101,970-
13.11.2018101,970101,970101,970101,970-
12.11.2018101,980101,980101,980101,980-
09.11.2018101,970101,970101,970101,970-
08.11.2018101,950101,950101,950101,950-
07.11.2018101,990101,990101,990101,990-
06.11.2018102,010102,010102,010102,010-
05.11.2018102,010102,010102,010102,010-
02.11.2018101,970101,970101,970101,970-
01.11.2018102,010102,010102,010102,010-
31.10.2018102,010102,010102,010102,010-
30.10.2018102,010102,010102,010102,010-
29.10.2018100,630100,630100,630100,630-
26.10.2018102,020102,020102,020102,020-
25.10.2018102,000102,000102,000102,000-
24.10.2018102,000102,000102,000102,000-
23.10.2018101,980101,980101,980101,980-
22.10.2018101,950101,950101,950101,950-
19.10.2018102,010102,010102,010102,010-
18.10.2018101,990101,990101,990101,990-
17.10.2018101,980101,980101,980101,980-
16.10.2018101,940101,940101,940101,940-
15.10.2018101,950101,950101,950101,950-
12.10.2018101,910101,910101,910101,910-
11.10.2018101,940101,940101,940101,940-
10.10.2018101,930101,930101,930101,930-
09.10.2018101,920101,920101,920101,920-
08.10.2018101,930101,930101,930101,930-
05.10.2018101,930101,930101,930101,930-
04.10.2018101,940101,940101,940101,940-
02.10.2018102,020102,020102,020102,020-
01.10.2018102,000102,000102,000102,000-
28.09.2018101,980101,980101,980101,980-
27.09.2018102,020102,020102,020102,020-
26.09.2018102,010102,010102,010102,010-
25.09.2018102,030102,030102,030102,030-
24.09.2018102,090102,090102,090102,090-
21.09.2018102,090102,090102,090102,090-
20.09.2018102,100102,100102,100102,100-
19.09.2018102,110102,110102,110102,110-
18.09.2018102,130102,130102,130102,130-
17.09.2018102,160102,160102,160102,160-
14.09.2018102,170102,170102,170102,170-
13.09.2018102,180102,180102,180102,180-
12.09.2018102,180102,180102,180102,180-
11.09.2018102,190102,190102,190102,190-
10.09.2018102,190102,190102,190102,190-
07.09.2018102,200102,200102,200102,200-
06.09.2018102,200102,200102,200102,200-
05.09.2018102,220102,220102,220102,220-
04.09.2018102,220102,220102,220102,220-
03.09.2018102,220102,220102,220102,220-
31.08.2018102,220102,220102,220102,220-
30.08.2018102,210102,210102,210102,210-
29.08.2018102,240102,240102,240102,240-
28.08.2018102,260102,260102,260102,260-
27.08.2018102,260102,260102,260102,260-
24.08.2018102,260102,260102,260102,260-
23.08.2018102,270102,270102,270102,270-
22.08.2018102,280102,280102,280102,280-
21.08.2018102,300102,300102,300102,300-
20.08.2018102,290102,290102,290102,290-
17.08.2018102,290102,290102,290102,290-
16.08.2018102,300102,300102,300102,300-
15.08.2018102,290102,290102,290102,290-
14.08.2018102,280102,280102,280102,280-
13.08.2018102,300102,300102,300102,300-
10.08.2018102,280102,280102,280102,280-
09.08.2018102,270102,270102,270102,270-
08.08.2018102,260102,260102,260102,260-
07.08.2018102,270102,270102,270102,270-
06.08.2018102,260102,260102,260102,260-
03.08.2018102,270102,270102,270102,270-
02.08.2018102,240102,240102,240102,240-
01.08.2018102,260102,260102,260102,260-
31.07.2018102,330102,330102,330102,330-
30.07.2018102,330102,330102,330102,330-
27.07.2018102,330102,330102,330102,330-
26.07.2018102,330102,330102,330102,330-
25.07.2018102,360102,360102,360102,360-
24.07.2018102,340102,340102,340102,340-
23.07.2018102,360102,360102,360102,360-
20.07.2018102,400102,400102,400102,400-
19.07.2018102,390102,390102,390102,390-
18.07.2018102,410102,410102,410102,410-
17.07.2018102,410102,410102,410102,410-
16.07.2018102,410102,410102,410102,410-
13.07.2018102,420102,420102,420102,420-
12.07.2018102,410102,410102,410102,410-
11.07.2018102,430102,430102,430102,430-
10.07.2018102,430102,430102,430102,430-
09.07.2018102,370102,370102,370102,370-
06.07.2018102,360102,360102,360102,360-
05.07.2018102,340102,340102,340102,340-
04.07.2018102,360102,360102,360102,360-
03.07.2018102,340102,340102,340102,340-
02.07.2018102,340102,340102,340102,340-
29.06.2018102,320102,320102,320102,320-
28.06.2018102,340102,340102,340102,340-
27.06.2018102,350102,350102,350102,350-
26.06.2018102,350102,350102,350102,350-
25.06.2018102,310102,310102,310102,310-
22.06.2018102,310102,310102,310102,310-
21.06.2018102,300102,300102,300102,300-
20.06.2018102,310102,310102,310102,310-
19.06.2018102,340102,340102,340102,340-
18.06.2018102,290102,290102,290102,290-
15.06.2018102,290102,290102,290102,290-
14.06.2018102,100102,100102,100102,100-
13.06.2018102,090102,090102,090102,090-
12.06.2018102,070102,070102,070102,070-
11.06.2018102,060102,060102,060102,060-
08.06.2018102,080102,080102,080102,080-
07.06.2018102,040102,040102,040102,040-
06.06.2018102,030102,030102,030102,030-
05.06.2018101,990101,990101,990101,990-
04.06.2018101,990101,990101,990101,990-
01.06.2018101,960101,960101,960101,960-
31.05.2018101,980101,980101,980101,980-
30.05.2018101,980101,980101,980101,980-
29.05.2018102,020102,020102,020102,020-
28.05.2018101,910101,910101,910101,910-
25.05.2018101,820101,820101,820101,820-
24.05.2018101,820101,820101,820101,820-
23.05.2018101,800101,800101,800101,800-
22.05.2018101,760101,760101,760101,760-
18.05.2018101,700101,700101,700101,700-
17.05.2018101,690101,690101,690101,690-
16.05.2018101,700101,700101,700101,700-
15.05.2018101,700101,700101,700101,700-
14.05.2018101,730101,730101,730101,730-
11.05.2018101,770101,770101,770101,770-
10.05.2018101,770101,770101,770101,770-
09.05.2018101,770101,770101,770101,770-
08.05.2018101,810101,810101,810101,810-
07.05.2018101,800101,800101,800101,800-
04.05.2018101,790101,790101,790101,790-
03.05.2018101,740101,740101,740101,740-
02.05.2018101,750101,750101,750101,750-
30.04.2018101,730101,730101,730101,730-
27.04.2018101,710101,710101,710101,710-
26.04.2018101,690101,690101,690101,690-
25.04.2018101,690101,690101,690101,690-
24.04.2018101,690101,690101,690101,690-
23.04.2018101,680101,680101,680101,680-
20.04.2018101,710101,710101,710101,710-
19.04.2018101,730101,730101,730101,730-
18.04.2018101,770101,770101,770101,770-
17.04.2018101,740101,740101,740101,740-
16.04.2018101,750101,750101,750101,750-
13.04.2018101,740101,740101,740101,740-
12.04.2018101,750101,750101,750101,750-
11.04.2018101,750101,750101,750101,750-
10.04.2018101,770101,770101,770101,770-
09.04.2018101,770101,770101,770101,770-
06.04.2018101,740101,740101,740101,740-
05.04.2018101,740101,740101,740101,740-
04.04.2018101,740101,740101,740101,740-
03.04.2018101,740101,740101,740101,740-
29.03.2018101,740101,740101,740101,740-
28.03.2018101,730101,730101,730101,730-
27.03.2018101,600101,600101,600101,600-
26.03.2018101,600101,600101,600101,600-
23.03.2018101,560101,560101,560101,560-
22.03.2018101,450101,450101,450101,450-
21.03.2018101,450101,450101,450101,450-
20.03.2018101,470101,470101,470101,470-
19.03.2018101,460101,460101,460101,460-
16.03.2018101,300101,300101,300101,300-
15.03.2018101,270101,270101,270101,270-
14.03.2018101,240101,240101,240101,240-
13.03.2018101,210101,210101,210101,210-
12.03.2018101,130101,130101,130101,130-
09.03.2018101,070101,070101,070101,070-
08.03.2018101,050101,050101,050101,050-
07.03.2018101,020101,020101,020101,020-
06.03.2018101,040101,040101,040101,040-
05.03.2018101,040101,040101,040101,040-
02.03.2018100,910100,910100,910100,910-
01.03.2018100,860100,860100,860100,860-
28.02.2018100,860100,860100,860100,860-
27.02.2018100,850100,850100,850100,850-
26.02.2018100,870100,870100,870100,870-
23.02.2018100,790100,790100,790100,790-
22.02.2018100,690100,690100,690100,690-
21.02.2018100,710100,710100,710100,710-
20.02.2018100,670100,670100,670100,670-
19.02.2018100,510100,510100,510100,510-
16.02.2018100,500100,500100,500100,500-
15.02.2018100,490100,490100,490100,490-
14.02.2018100,540100,540100,540100,540-
13.02.2018100,530100,530100,530100,530-
12.02.2018100,510100,510100,510100,510-
09.02.2018100,510100,510100,510100,510-
08.02.2018100,520100,520100,520100,520-
07.02.2018100,560100,560100,560100,560-
06.02.2018100,510100,510100,510100,510-
05.02.2018100,510100,510100,510100,510-
02.02.2018100,510100,510100,510100,510-
01.02.2018100,480100,480100,480100,480-
31.01.2018100,510100,510100,510100,510-
30.01.2018100,510100,510100,510100,510-
29.01.2018100,510100,510100,510100,510-
26.01.2018100,570100,570100,570100,570-
25.01.2018100,470100,470100,470100,470-
24.01.2018100,520100,520100,520100,520-
23.01.2018100,520100,520100,520100,520-
22.01.2018100,490100,490100,490100,490-
19.01.2018100,470100,470100,470100,470-
18.01.2018100,320100,320100,320100,320-
17.01.2018100,320100,320100,320100,320-
16.01.2018100,290100,290100,290100,290-
15.01.2018100,290100,290100,290100,290-
12.01.2018100,290100,290100,290100,290-
11.01.2018100,460100,460100,460100,460-
10.01.2018100,460100,460100,460100,460-
09.01.2018100,490100,490100,490100,490-
08.01.2018100,450100,450100,450100,450-
05.01.2018100,460100,460100,460100,460-
04.01.2018100,460100,460100,460100,460-
03.01.2018100,460100,460100,460100,460-
02.01.2018100,450100,450100,450100,450-
29.12.2017100,450100,450100,450100,450-
28.12.2017100,460100,460100,460100,460-
27.12.2017100,480100,480100,480100,480-
22.12.2017100,480100,480100,480100,480-
21.12.2017100,670100,670100,670100,670-
20.12.2017100,670100,670100,670100,670-
19.12.2017100,670100,670100,670100,670-
18.12.2017100,540100,540100,540100,540-
15.12.2017100,540100,540100,540100,540-
14.12.2017100,530100,530100,530100,530-
13.12.2017100,530100,530100,530100,530-
12.12.2017100,530100,530100,530100,530-
11.12.2017100,530100,530100,530100,530-
08.12.2017100,530100,530100,530100,530-
07.12.2017100,540100,540100,540100,540-
06.12.2017100,540100,540100,540100,540-
05.12.2017100,540100,540100,540100,540-
04.12.2017100,540100,540100,540100,540-
01.12.2017100,490100,490100,490100,490-
30.11.2017100,540100,540100,540100,540-
29.11.2017100,540100,540100,540100,540-
28.11.2017100,540100,540100,540100,540-
27.11.2017100,520100,520100,520100,520-
24.11.2017100,520100,520100,520100,520-
23.11.2017100,570100,570100,570100,570-
22.11.2017100,570100,570100,570100,570-
21.11.2017100,570100,570100,570100,570-
20.11.2017100,400100,400100,400100,400-
17.11.2017100,400100,400100,400100,400-
16.11.2017100,400100,400100,400100,400-
15.11.2017100,400100,400100,400100,400-
14.11.2017100,370100,370100,370100,370-
13.11.2017100,400100,400100,400100,400-
10.11.2017100,400100,400100,400100,400-
09.11.2017100,430100,430100,430100,430-
08.11.2017100,430100,430100,430100,430-
07.11.2017100,430100,430100,430100,430-
06.11.2017100,430100,430100,430100,430-
03.11.2017100,430100,430100,430100,430-
02.11.2017100,390100,390100,390100,390-
01.11.2017100,390100,390100,390100,390-
31.10.2017100,390100,390100,390100,390-
30.10.2017100,390100,390100,390100,390-
27.10.2017100,390100,390100,390100,390-
26.10.2017100,400100,400100,400100,400-
25.10.2017100,400100,400100,400100,400-
24.10.2017100,400100,400100,400100,400-
23.10.2017100,330100,330100,330100,330-
20.10.2017100,400100,400100,400100,400-
19.10.2017100,400100,400100,400100,400-
18.10.2017100,400100,400100,400100,400-
17.10.2017100,400100,400100,400100,400-
16.10.201799,83099,83099,83099,830-
13.10.201799,83099,83099,83099,830-
12.10.2017100,250100,250100,250100,250-
11.10.2017100,250100,250100,250100,250-
10.10.2017100,250100,250100,250100,250-
09.10.2017100,250100,250100,250100,250-
06.10.2017100,250100,250100,250100,250-
05.10.2017100,340100,340100,340100,340-
04.10.2017100,340100,340100,340100,340-
03.10.2017100,340100,340100,340100,340-
02.10.2017100,340100,340100,340100,340-
29.09.2017100,340100,340100,340100,340-
28.09.2017100,340100,340100,340100,340-
27.09.2017100,340100,340100,340100,340-
26.09.2017100,340100,340100,340100,340-
25.09.2017100,300100,300100,300100,300-
22.09.2017100,300100,300100,300100,300-
21.09.2017100,310100,310100,310100,310-
20.09.2017100,310100,310100,310100,310-
19.09.2017100,310100,310100,310100,310-
18.09.2017100,440100,440100,440100,440-
15.09.2017100,440100,440100,440100,440-
14.09.2017100,500100,500100,500100,500-
13.09.2017100,500100,500100,500100,500-
12.09.2017100,500100,500100,500100,500-
11.09.2017100,540100,540100,540100,540-
08.09.2017100,540100,540100,540100,540-
07.09.2017100,480100,480100,480100,480-
06.09.2017100,480100,480100,480100,480-
05.09.2017100,480100,480100,480100,480-
04.09.2017100,470100,470100,470100,470-
01.09.2017100,470100,470100,470100,470-
31.08.2017100,470100,470100,470100,470-
30.08.2017100,470100,470100,470100,470-
29.08.201799,79099,79099,79099,790-
28.08.2017100,200100,200100,200100,200-
25.08.2017100,200100,200100,200100,200-
24.08.2017100,000100,000100,000100,000-
23.08.2017100,000100,000100,000100,000-
22.08.2017100,000100,000100,000100,000-
21.08.201799,99099,99099,99099,990-
18.08.201799,99099,99099,99099,990-
17.08.201799,96099,96099,96099,960-
16.08.201799,96099,96099,96099,960-
15.08.201799,96099,96099,96099,960-
14.08.2017100,010100,010100,010100,010-
11.08.2017100,010100,010100,010100,010-
10.08.201799,87099,87099,87099,870-
09.08.201799,87099,87099,87099,870-
08.08.201799,87099,87099,87099,870-
07.08.201799,88099,88099,88099,880-
04.08.201799,88099,88099,88099,880-
03.08.201799,78099,78099,78099,780-
02.08.201799,78099,78099,78099,780-
01.08.201799,78099,78099,78099,780-
31.07.201799,85099,85099,85099,850-
28.07.201799,85099,85099,85099,850-
27.07.201799,91099,91099,91099,910-
26.07.201799,91099,91099,91099,910-
25.07.201799,91099,91099,91099,910-
24.07.201799,83099,83099,83099,830-
21.07.201799,83099,83099,83099,830-
20.07.201799,64099,64099,64099,640-
19.07.201799,64099,64099,64099,640-
18.07.201799,64099,64099,64099,640-
17.07.201799,66099,66099,66099,660-
14.07.201799,66099,66099,66099,660-
13.07.201799,61099,61099,61099,610-
12.07.201799,61099,61099,61099,610-
11.07.201799,61099,61099,61099,610-
10.07.201799,63099,63099,63099,630-
07.07.201799,63099,63099,63099,630-
06.07.201799,63099,63099,63099,630-
05.07.201799,75099,75099,75099,750-
04.07.201799,75099,75099,75099,750-
03.07.201799,75099,75099,75099,750-
30.06.201799,64099,64099,64099,640-
29.06.201799,75099,75099,75099,750-
28.06.201799,75099,75099,75099,750-
27.06.201799,75099,75099,75099,750-
26.06.201799,83099,83099,83099,830-
23.06.201799,83099,83099,83099,830-
22.06.201799,83099,83099,83099,830-
21.06.201799,83099,83099,83099,830-
20.06.201799,83099,83099,83099,830-
19.06.201799,70099,70099,70099,700-
16.06.201799,70099,70099,70099,700-
15.06.201799,77099,77099,77099,770-
14.06.201799,77099,77099,77099,770-
13.06.201799,77099,77099,77099,770-
12.06.201799,72099,72099,72099,720-
09.06.201799,74099,74099,74099,740-
08.06.201799,72099,72099,72099,720-
07.06.201799,72099,72099,72099,720-
06.06.201799,72099,72099,72099,720-
05.06.201799,63099,63099,63099,630-
02.06.201799,63099,63099,63099,630-
01.06.201799,63099,63099,63099,630-
31.05.201799,63099,63099,63099,630-
30.05.201799,63099,63099,63099,630-
29.05.201799,47099,47099,47099,470-
26.05.201799,47099,47099,47099,470-
25.05.201799,47099,47099,47099,470-
24.05.201799,47099,47099,47099,470-
23.05.201799,47099,47099,47099,470-
22.05.201799,49099,49099,49099,490-
19.05.201799,49099,49099,49099,490-
18.05.201799,47099,47099,47099,470-
17.05.201799,47099,47099,47099,470-
16.05.201799,47099,47099,47099,470-
15.05.201799,48099,48099,48099,480-
12.05.201799,48099,48099,48099,480-
11.05.201799,40099,40099,40099,400-
10.05.201799,40099,40099,40099,400-
09.05.201799,35099,35099,35099,350-
08.05.201799,35099,35099,35099,350-
05.05.201799,35099,35099,35099,350-
04.05.201799,49099,49099,49099,490-
03.05.201799,49099,49099,49099,490-
02.05.201799,49099,49099,49099,490-
28.04.201799,52099,52099,52099,520-
27.04.201799,46099,46099,46099,460-
26.04.201799,46099,46099,46099,460-
25.04.201799,46099,46099,46099,460-
24.04.201799,62099,62099,62099,620-
21.04.201799,62099,62099,62099,620-
20.04.201799,73099,73099,73099,730-
19.04.201799,73099,73099,73099,730-
18.04.201799,72099,72099,72099,720-
13.04.201799,72099,72099,72099,720-
12.04.201799,72099,72099,72099,720-
11.04.201799,72099,72099,72099,720-
10.04.201799,25099,25099,25099,250-
07.04.201799,25099,25099,25099,250-
06.04.201799,25099,25099,25099,250-
05.04.201799,25099,25099,25099,250-
04.04.201799,63099,63099,63099,630-
03.04.201799,25099,25099,25099,250-
31.03.201799,45099,45099,45099,450-
30.03.201799,25099,25099,25099,250-
29.03.201799,25099,25099,25099,250-
28.03.201799,25099,25099,25099,250-
27.03.201799,11099,11099,11099,110-
24.03.201799,11099,11099,11099,110-
23.03.201799,10099,10099,10099,100-
22.03.201799,10099,10099,10099,100-
21.03.201799,10099,10099,10099,100-
20.03.201799,07099,07099,07099,070-
17.03.201799,07099,07099,07099,070-
16.03.201799,08099,08099,08099,080-
15.03.201799,08099,08099,08099,080-
14.03.201799,08099,08099,08099,080-
13.03.201799,05099,05099,05099,050-
10.03.201799,05099,05099,05099,050-
09.03.201799,44099,44099,44099,440-
08.03.201799,44099,44099,44099,440-
07.03.201799,44099,44099,44099,440-
06.03.201799,51099,51099,51099,510-
03.03.201799,51099,51099,51099,510-
02.03.201799,58099,58099,58099,580-
01.03.201799,58099,58099,58099,580-
28.02.201799,54099,54099,54099,540-
27.02.201799,54099,54099,54099,540-
24.02.201799,54099,54099,54099,540-
23.02.201799,41099,41099,41099,410-
22.02.201799,41099,41099,41099,410-
21.02.201799,41099,41099,41099,410-
20.02.201799,42099,42099,42099,420-
17.02.201799,42099,42099,42099,420-
16.02.201799,33099,33099,33099,330-
15.02.201799,33099,33099,33099,330-
14.02.201799,33099,33099,33099,330-
13.02.201799,36099,36099,36099,360-
10.02.201799,36099,36099,36099,360-
09.02.201799,22099,22099,22099,220-
08.02.201799,22099,22099,22099,220-
07.02.201799,22099,22099,22099,220-
06.02.201798,98098,98098,98098,980-
03.02.201798,98098,98098,98098,980-
02.02.201798,83098,83098,83098,830-
01.02.201799,83099,83099,83099,83010.000
31.01.201798,83098,83098,83098,830-
30.01.201799,84099,84099,84099,84010.000
27.01.201798,84098,84098,84098,840-
26.01.201798,97098,97098,97098,970-
25.01.201798,97098,97098,97098,970-
24.01.201799,10099,10099,10099,100-
23.01.201799,10099,10099,10099,100-
20.01.201799,10099,10099,10099,100-
19.01.201799,34099,34099,34099,340-
18.01.201799,34099,34099,34099,340-
17.01.201799,34099,34099,34099,340-
16.01.201799,24099,24099,24099,240-
13.01.201799,24099,24099,24099,240-
12.01.201799,14099,14099,14099,140-
11.01.201799,14099,14099,14099,140-
10.01.201799,14099,14099,14099,140-
09.01.201799,03099,03099,03099,030-
06.01.201799,03099,03099,03099,030-
05.01.201798,99098,99098,99098,990-
04.01.201798,99098,99098,99098,990-
03.01.201798,99098,99098,99098,990-
02.01.201798,99098,99098,99098,990-
30.12.201698,99098,99098,99098,990-
29.12.201698,99098,99098,99098,990-
28.12.201698,92098,92098,92098,920-
27.12.201698,87098,87098,87098,870-
23.12.201698,87098,87098,87098,870-
22.12.201698,90098,90098,90098,900-
21.12.201698,90098,90098,90098,900-
20.12.201698,90098,90098,90098,900-
19.12.201698,84098,84098,84098,840-
16.12.201698,77098,77098,77098,770-
15.12.201698,77098,77098,77098,770-
14.12.201698,86098,86098,86098,860-
13.12.201698,86098,86098,86098,860-
12.12.201698,86098,86098,86098,860-
09.12.201698,86098,86098,86098,860-
08.12.201698,88098,88098,88098,880-
07.12.201698,88098,88098,88098,880-
06.12.201698,88098,88098,88098,880-
05.12.201698,98098,98098,98098,980-
02.12.201698,98098,98098,98098,980-
01.12.201698,98098,98098,98098,980-
30.11.201698,98098,98098,98098,980-
29.11.201698,98098,98098,98098,980-
28.11.201698,98098,98098,98098,980-
25.11.201698,92098,92098,92098,920-
24.11.201698,92098,92098,92098,920-
23.11.201698,92098,92098,92098,920-
22.11.201698,73098,73098,73098,730-
21.11.201698,73098,73098,73098,730-
18.11.201698,73098,73098,73098,730-
17.11.201698,71098,71098,71098,710-
16.11.201698,71098,71098,71098,710-
15.11.201698,71098,71098,71098,710-
14.11.201699,12099,12099,12099,120-
11.11.201699,12099,12099,12099,120-
10.11.201699,12099,12099,12099,120-
09.11.201699,12099,12099,12099,120-
08.11.201699,12099,12099,12099,120-
07.11.201699,12099,12099,12099,120-
04.11.201699,16099,16099,16099,160-
03.11.201699,16099,16099,16099,160-
02.11.201699,49099,49099,49099,490-
01.11.201699,16099,16099,16099,160-
31.10.201699,16099,16099,16099,160-
28.10.201699,45099,45099,45099,450-
27.10.201699,45099,45099,45099,450-
26.10.201699,45099,45099,45099,450-
25.10.201699,46099,46099,46099,460-
24.10.201699,46099,46099,46099,460-
21.10.201699,46099,46099,46099,460-
20.10.201699,46099,46099,46099,460-
19.10.201699,46099,46099,46099,460-
18.10.201699,46099,46099,46099,460-
17.10.201699,53099,53099,53099,530-
14.10.201699,53099,53099,53099,530-
13.10.201699,53099,53099,53099,530-
12.10.201699,53099,53099,53099,530-
11.10.201699,53099,53099,53099,530-
10.10.201699,53099,53099,53099,530-
07.10.201699,76099,76099,76099,760-
06.10.201699,76099,76099,76099,760-
05.10.201699,76099,76099,76099,760-
04.10.201699,76099,76099,76099,760-
03.10.201699,86099,86099,86099,860-
30.09.201699,86099,86099,86099,860-
29.09.201699,86099,86099,86099,860-
28.09.201699,86099,86099,86099,860-
27.09.201699,86099,86099,86099,860-
26.09.201699,81099,81099,81099,810-
23.09.201699,81099,81099,81099,810-
22.09.201699,65099,65099,65099,650-
21.09.201699,65099,65099,65099,650-
20.09.201699,65099,65099,65099,650-
19.09.201699,60099,60099,60099,600-
16.09.201699,60099,60099,60099,600-
15.09.201699,60099,60099,60099,600-
14.09.201699,60099,60099,60099,600-
13.09.201699,60099,60099,60099,600-
12.09.201699,75099,75099,75099,750-
09.09.201699,75099,75099,75099,750-
08.09.201699,74099,74099,74099,740-
07.09.201699,74099,74099,74099,740-
06.09.201699,74099,74099,74099,740-
05.09.201699,59099,59099,59099,590-
02.09.201699,59099,59099,59099,590-
01.09.201699,53099,53099,53099,530-
31.08.201699,53099,53099,53099,530-
30.08.201699,53099,53099,53099,530-
29.08.201699,50099,50099,50099,500-
26.08.201699,50099,50099,50099,500-
25.08.201699,55099,55099,55099,550-
24.08.201699,55099,55099,55099,550-
23.08.201699,55099,55099,55099,550-
22.08.201699,52099,52099,52099,520-
19.08.201699,52099,52099,52099,520-
18.08.201699,62099,62099,62099,620-
17.08.201699,62099,62099,62099,620-
16.08.201699,62099,62099,62099,620-
15.08.201699,52099,52099,52099,520-
12.08.201699,52099,52099,52099,520-
11.08.201699,52099,52099,52099,520-
10.08.201699,52099,52099,52099,520-
09.08.201699,52099,52099,52099,520-
08.08.201699,46099,46099,46099,460-
05.08.201699,46099,46099,46099,460-
04.08.201699,46099,46099,46099,460-
03.08.201699,46099,46099,46099,460-
02.08.201699,46099,46099,46099,460-
01.08.201699,47099,47099,47099,470-
29.07.201699,47099,47099,47099,470-
28.07.201699,47099,47099,47099,470-
27.07.201699,47099,47099,47099,470-
26.07.201699,47099,47099,47099,470-
25.07.201699,58099,58099,58099,580-
22.07.201699,58099,58099,58099,580-
21.07.201699,58099,58099,58099,580-
20.07.201699,58099,58099,58099,580-
19.07.201699,58099,58099,58099,580-
18.07.201699,58099,58099,58099,580-
15.07.201699,58099,58099,58099,580-
14.07.201699,58099,58099,58099,580-
13.07.201699,58099,58099,58099,580-
12.07.201699,58099,58099,58099,580-
11.07.201699,58099,58099,58099,580-
08.07.201699,58099,58099,58099,580-
07.07.201699,30099,30099,30099,300-
06.07.201699,30099,30099,30099,300-
05.07.201699,30099,30099,30099,300-
04.07.201699,30099,30099,30099,300-
01.07.201699,30099,30099,30099,300-
30.06.201699,20099,20099,20099,200-
29.06.201699,20099,20099,20099,200-
28.06.201699,20099,20099,20099,200-
27.06.201699,20099,20099,20099,200-
24.06.201699,02099,02099,02099,020-
23.06.201699,02099,02099,02099,020-
22.06.201699,02099,02099,02099,020-
21.06.201699,02099,02099,02099,020-
20.06.201698,80098,80098,80098,800-
17.06.201698,80098,80098,80098,800-
16.06.201698,80098,80098,80098,800-
15.06.201698,80098,80098,80098,800-
14.06.201698,80098,80098,80098,800-
13.06.201699,08099,08099,08099,080-
10.06.201699,08099,08099,08099,080-
09.06.201699,08099,08099,08099,080-
08.06.201699,08099,08099,08099,080-
07.06.201699,08099,08099,08099,080-
06.06.201699,08099,08099,08099,080-
03.06.201699,08099,08099,08099,080-
02.06.201699,08099,08099,08099,080-
01.06.201699,08099,08099,08099,080-
31.05.201699,35099,35099,35099,350-
30.05.201699,35099,35099,35099,350-
27.05.201699,35099,35099,35099,350-
26.05.201699,35099,35099,35099,350-
25.05.201699,35099,35099,35099,350-
24.05.201699,35099,35099,35099,350-
23.05.201699,55099,55099,55099,550-
20.05.201699,55099,55099,55099,550-
19.05.201699,55099,55099,55099,550-
18.05.201699,55099,55099,55099,550-
17.05.201699,62099,62099,62099,620-
16.05.201699,62099,62099,62099,620-
13.05.201699,62099,62099,62099,620-
12.05.201699,62099,62099,62099,620-
11.05.201699,62099,62099,62099,620-
10.05.201699,62099,62099,62099,620-
09.05.201699,71099,71099,71099,710-
06.05.201699,71099,71099,71099,710-
05.05.201699,89099,89099,89099,890-
04.05.201699,89099,89099,89099,890-
03.05.201699,89099,89099,89099,890-
02.05.201699,89099,89099,89099,890-
29.04.201699,89099,89099,89099,890-
28.04.201699,89099,89099,89099,890-
27.04.201699,89099,89099,89099,890-
26.04.201699,89099,89099,89099,890-
25.04.2016100,000100,000100,000100,000-
22.04.2016100,000100,000100,000100,000-
21.04.2016100,000100,000100,000100,000-
20.04.2016100,000100,000100,000100,000-
19.04.2016100,000100,000100,000100,000-
18.04.2016100,000100,000100,000100,000-
15.04.2016100,000100,000100,000100,000-
14.04.2016100,000100,000100,000100,000-
13.04.2016100,000100,000100,000100,000-
12.04.2016100,000100,000100,000100,000-
11.04.2016100,000100,000100,000100,000-
08.04.2016100,000100,000100,000100,000-
07.04.2016100,000100,000100,000100,000-
06.04.2016100,000100,000100,000100,000-
05.04.2016100,000100,000100,000100,000-
04.04.2016100,000100,000100,000100,000-
01.04.2016100,000100,000100,000100,000-
31.03.2016100,000100,000100,000100,000-
30.03.2016100,000100,000100,000100,000-
29.03.2016100,000100,000100,000100,000-
24.03.2016100,000100,000100,000100,000-
23.03.2016100,000100,000100,000100,000-
22.03.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.