Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.12.2019100,530100,530100,530100,530-
05.12.2019100,530100,530100,530100,530-
04.12.2019100,510100,510100,510100,510-
03.12.2019100,520100,520100,520100,520-
02.12.2019100,720100,720100,720100,720-
29.11.2019100,720100,720100,720100,720-
28.11.2019100,710100,710100,710100,710-
27.11.2019100,710100,710100,710100,710-
26.11.2019100,710100,710100,710100,710-
25.11.2019100,740100,740100,740100,740-
22.11.2019100,740100,740100,740100,740-
21.11.2019100,700100,700100,700100,700-
20.11.2019100,700100,700100,700100,700-
19.11.2019100,730100,730100,730100,730-
18.11.2019100,750100,750100,750100,750-
15.11.2019100,750100,750100,750100,750-
14.11.2019100,760100,760100,760100,760-
13.11.2019100,750100,750100,750100,750-
12.11.2019100,740100,740100,740100,740-
11.11.2019100,740100,740100,740100,740-
08.11.2019100,770100,770100,770100,770-
07.11.2019100,770100,770100,770100,770-
06.11.2019100,780100,780100,780100,780-
05.11.2019100,770100,770100,770100,770-
04.11.2019100,750100,750100,750100,750-
01.11.2019100,620100,620100,620100,620-
31.10.2019100,620100,620100,620100,620-
30.10.2019100,650100,650100,650100,650-
29.10.2019100,650100,650100,650100,650-
28.10.2019100,630100,630100,630100,630-
25.10.2019100,680100,680100,680100,680-
24.10.2019100,680100,680100,680100,680-
23.10.2019100,680100,680100,680100,680-
22.10.2019100,680100,680100,680100,680-
21.10.2019100,680100,680100,680100,680-
18.10.2019100,680100,680100,680100,680-
16.10.2019100,700100,700100,700100,700-
15.10.2019100,740100,740100,740100,740-
14.10.2019100,750100,750100,750100,750-
11.10.2019100,750100,750100,750100,750-
10.10.2019100,750100,750100,750100,750-
09.10.2019100,750100,750100,750100,750-
08.10.2019100,740100,740100,740100,740-
07.10.2019100,740100,740100,740100,740-
04.10.2019100,740100,740100,740100,740-
02.10.2019100,740100,740100,740100,740-
01.10.2019100,740100,740100,740100,740-
30.09.2019100,690100,690100,690100,690-
27.09.2019100,690100,690100,690100,690-
26.09.2019100,710100,710100,710100,710-
25.09.2019100,730100,730100,730100,730-
24.09.2019100,730100,730100,730100,730-
23.09.2019100,720100,720100,720100,720-
20.09.2019100,730100,730100,730100,730-
19.09.2019100,730100,730100,730100,730-
18.09.2019100,790100,790100,790100,790-
17.09.2019100,830100,830100,830100,830-
16.09.2019100,840100,840100,840100,840-
13.09.2019100,750100,750100,750100,750-
12.09.2019100,840100,840100,840100,840-
11.09.2019100,880100,880100,880100,880-
10.09.2019100,880100,880100,880100,880-
09.09.2019100,850100,850100,850100,850-
06.09.2019100,880100,880100,880100,880-
05.09.2019100,850100,850100,850100,850-
04.09.2019100,840100,840100,840100,840-
03.09.2019100,870100,870100,870100,870-
02.09.2019100,880100,880100,880100,880-
30.08.2019100,800100,800100,800100,800-
29.08.2019100,790100,790100,790100,790-
28.08.2019100,800100,800100,800100,800-
27.08.2019100,800100,800100,800100,800-
26.08.2019100,800100,800100,800100,800-
23.08.2019100,800100,800100,800100,800-
22.08.2019100,870100,870100,870100,870-
21.08.2019100,910100,910100,910100,910-
20.08.2019100,910100,910100,910100,910-
19.08.2019100,940100,940100,940100,940-
16.08.2019100,880100,880100,880100,880-
15.08.2019100,880100,880100,880100,880-
14.08.2019100,880100,880100,880100,880-
13.08.2019100,880100,880100,880100,880-
12.08.2019100,880100,880100,880100,880-
09.08.2019100,880100,880100,880100,880-
08.08.2019100,880100,880100,880100,880-
07.08.2019100,880100,880100,880100,880-
06.08.2019100,880100,880100,880100,880-
05.08.2019100,880100,880100,880100,880-
02.08.2019100,880100,880100,880100,880-
01.08.2019100,940100,940100,940100,940-
31.07.2019101,090101,090101,090101,090-
30.07.2019101,090101,090101,090101,090-
29.07.2019101,100101,100101,100101,100-
26.07.2019101,120101,120101,120101,120-
25.07.2019101,110101,110101,110101,110-
24.07.2019101,100101,100101,100101,100-
23.07.2019101,110101,110101,110101,110-
22.07.2019101,110101,110101,110101,110-
19.07.2019101,080101,080101,080101,080-
18.07.2019101,120101,120101,120101,120-
17.07.2019101,150101,150101,150101,150-
15.07.2019101,190101,190101,190101,190-
12.07.2019101,180101,180101,180101,180-
11.07.2019101,180101,180101,180101,180-
10.07.2019101,120101,120101,120101,120-
09.07.2019101,120101,120101,120101,120-
08.07.2019101,120101,120101,120101,120-
05.07.2019101,090101,090101,090101,090-
04.07.2019101,080101,080101,080101,080-
03.07.2019101,110101,110101,110101,110-
02.07.2019101,120101,120101,120101,120-
01.07.2019100,890100,890100,890100,890-
28.06.2019100,890100,890100,890100,890-
27.06.2019100,880100,880100,880100,880-
26.06.2019100,870100,870100,870100,870-
25.06.2019101,030101,030101,030101,030-
24.06.2019101,040101,040101,040101,040-
21.06.2019100,990100,990100,990100,990-
20.06.2019100,990100,990100,990100,990-
19.06.2019100,990100,990100,990100,990-
18.06.2019100,850100,850100,850100,850-
17.06.2019100,850100,850100,850100,850-
14.06.2019100,870100,870100,870100,870-
13.06.2019100,870100,870100,870100,870-
12.06.2019100,860100,860100,860100,860-
11.06.2019100,890100,890100,890100,890-
07.06.2019100,860100,860100,860100,860-
06.06.2019100,880100,880100,880100,880-
05.06.2019100,870100,870100,870100,870-
04.06.2019100,850100,850100,850100,850-
03.06.2019100,910100,910100,910100,910-
31.05.2019101,100101,100101,100101,100-
30.05.2019101,100101,100101,100101,100-
29.05.2019101,100101,100101,100101,100-
28.05.2019101,070101,070101,070101,070-
27.05.2019101,070101,070101,070101,070-
24.05.2019101,070101,070101,070101,070-
23.05.2019101,120101,120101,120101,120-
22.05.2019101,140101,140101,140101,140-
21.05.2019101,130101,130101,130101,130-
20.05.2019101,130101,130101,130101,130-
17.05.2019101,110101,110101,110101,110-
16.05.2019101,090101,090101,090101,090-
15.05.2019101,060101,060101,060101,060-
14.05.2019101,060101,060101,060101,060-
13.05.2019101,070101,070101,070101,070-
10.05.2019101,070101,070101,070101,070-
09.05.2019101,070101,070101,070101,070-
08.05.2019101,080101,080101,080101,080-
07.05.2019101,080101,080101,080101,080-
06.05.2019101,080101,080101,080101,080-
03.05.2019101,080101,080101,080101,080-
02.05.2019101,130101,130101,130101,130-
30.04.2019100,970100,970100,970100,970-
29.04.2019100,930100,930100,930100,930-
26.04.2019100,970100,970100,970100,970-
25.04.2019100,970100,970100,970100,970-
24.04.2019100,970100,970100,970100,970-
23.04.2019100,970100,970100,970100,970-
18.04.2019100,970100,970100,970100,970-
17.04.2019100,970100,970100,970100,970-
16.04.2019100,970100,970100,970100,970-
15.04.2019100,980100,980100,980100,980-
12.04.2019100,960100,960100,960100,960-
11.04.2019100,950100,950100,950100,950-
10.04.2019100,950100,950100,950100,950-
09.04.2019100,970100,970100,970100,970-
08.04.2019100,940100,940100,940100,940-
05.04.2019100,940100,940100,940100,940-
04.04.2019100,940100,940100,940100,940-
03.04.2019100,950100,950100,950100,950-
02.04.2019100,980100,980100,980100,980-
01.04.2019101,100101,100101,100101,100-
29.03.2019101,100101,100101,100101,100-
28.03.2019100,860100,860100,860100,860-
27.03.2019100,890100,890100,890100,890-
26.03.2019100,890100,890100,890100,890-
25.03.2019100,900100,900100,900100,900-
22.03.2019100,950100,950100,950100,950-
21.03.2019100,980100,980100,980100,980-
20.03.2019100,970100,970100,970100,970-
19.03.2019100,970100,970100,970100,970-
18.03.2019100,990100,990100,990100,990-
15.03.2019101,020101,020101,020101,020-
14.03.2019101,050101,050101,050101,050-
13.03.2019101,040101,040101,040101,040-
12.03.2019101,040101,040101,040101,040-
11.03.2019101,000101,000101,000101,000-
08.03.2019101,050101,050101,050101,050-
07.03.2019101,070101,070101,070101,070-
06.03.2019101,060101,060101,060101,060-
05.03.2019101,040101,040101,040101,040-
04.03.2019101,050101,050101,050101,050-
01.03.2019101,050101,050101,050101,050-
28.02.2019100,970100,970100,970100,970-
27.02.2019100,910100,910100,910100,910-
26.02.2019100,850100,850100,850100,850-
25.02.2019100,810100,810100,810100,810-
22.02.2019100,710100,710100,710100,710-
21.02.2019100,760100,760100,760100,760-
20.02.2019100,820100,820100,820100,820-
19.02.2019100,900100,900100,900100,900-
18.02.2019101,050101,050101,050101,050-
15.02.2019101,010101,010101,010101,010-
14.02.2019101,020101,020101,020101,020-
13.02.2019101,020101,020101,020101,020-
12.02.2019101,010101,010101,010101,010-
11.02.2019101,010101,010101,010101,010-
08.02.2019101,040101,040101,040101,040-
07.02.2019101,050101,050101,050101,050-
06.02.2019101,070101,070101,070101,070-
05.02.2019101,080101,080101,080101,080-
04.02.2019101,090101,090101,090101,090-
01.02.2019101,090101,090101,090101,090-
31.01.2019101,200101,200101,200101,200-
30.01.2019101,150101,150101,150101,150-
29.01.2019101,120101,120101,120101,120-
28.01.2019101,130101,130101,130101,130-
25.01.2019101,130101,130101,130101,130-
24.01.2019101,130101,130101,130101,130-
23.01.2019101,130101,130101,130101,130-
22.01.2019101,130101,130101,130101,130-
21.01.2019101,130101,130101,130101,130-
18.01.2019101,120101,120101,120101,120-
17.01.2019101,160101,160101,160101,160-
16.01.2019101,160101,160101,160101,160-
15.01.2019101,160101,160101,160101,160-
14.01.2019101,170101,170101,170101,170-
11.01.2019101,200101,200101,200101,200-
10.01.2019101,220101,220101,220101,220-
09.01.2019101,180101,180101,180101,180-
08.01.2019101,180101,180101,180101,180-
07.01.2019101,320101,320101,320101,320-
04.01.2019101,470101,470101,470101,470-
03.01.2019101,470101,470101,470101,470-
02.01.2019101,470101,470101,470101,470-
28.12.2018101,470101,470101,470101,470-
27.12.2018101,590101,590101,590101,590-
21.12.2018101,740101,740101,740101,740-
20.12.2018101,780101,780101,780101,780-
19.12.2018101,830101,830101,830101,830-
18.12.2018101,900101,900101,900101,900-
17.12.2018101,900101,900101,900101,900-
14.12.2018101,900101,900101,900101,900-
13.12.2018101,910101,910101,910101,910-
12.12.2018101,930101,930101,930101,930-
11.12.2018101,920101,920101,920101,920-
10.12.2018101,990101,990101,990101,990-
07.12.2018101,890101,890101,890101,890-
06.12.2018102,040102,040102,040102,040-
05.12.2018102,040102,040102,040102,040-
04.12.2018102,020102,020102,020102,020-
03.12.2018102,010102,010102,010102,010-
30.11.2018101,820101,820101,820101,820-
29.11.2018101,810101,810101,810101,810-
28.11.2018101,810101,810101,810101,810-
27.11.2018101,840101,840101,840101,840-
26.11.2018101,900101,900101,900101,900-
23.11.2018101,900101,900101,900101,900-
22.11.2018101,990101,990101,990101,990-
21.11.2018101,990101,990101,990101,990-
20.11.2018102,060102,060102,060102,060-
19.11.2018102,090102,090102,090102,090-
16.11.2018102,100102,100102,100102,100-
15.11.2018102,110102,110102,110102,110-
14.11.2018102,200102,200102,200102,200-
13.11.2018102,200102,200102,200102,200-
12.11.2018102,250102,250102,250102,250-
09.11.2018102,270102,270102,270102,270-
08.11.2018102,310102,310102,310102,310-
07.11.2018102,300102,300102,300102,300-
06.11.2018102,300102,300102,300102,300-
05.11.2018102,290102,290102,290102,290-
02.11.2018102,250102,250102,250102,250-
01.11.2018102,310102,310102,310102,310-
31.10.2018102,310102,310102,310102,310-
30.10.2018102,290102,290102,290102,290-
29.10.2018100,000100,000100,000100,000-
26.10.2018102,280102,280102,280102,280-
25.10.2018102,330102,330102,330102,330-
24.10.2018102,330102,330102,330102,330-
23.10.2018102,350102,350102,350102,350-
22.10.2018102,350102,350102,350102,350-
19.10.2018102,380102,380102,380102,380-
18.10.2018102,380102,380102,380102,380-
17.10.2018102,440102,440102,440102,440-
16.10.2018102,390102,390102,390102,390-
15.10.2018102,410102,410102,410102,410-
12.10.2018102,410102,410102,410102,410-
11.10.2018102,450102,450102,450102,450-
10.10.2018102,510102,510102,510102,510-
09.10.2018102,400102,400102,400102,400-
08.10.2018102,400102,400102,400102,400-
05.10.2018102,400102,400102,400102,400-
04.10.2018102,400102,400102,400102,400-
02.10.2018102,400102,400102,400102,400-
01.10.2018102,400102,400102,400102,400-
28.09.2018102,400102,400102,400102,400-
27.09.2018102,400102,400102,400102,400-
26.09.2018102,400102,400102,400102,400-
25.09.2018102,410102,410102,410102,410-
24.09.2018102,390102,390102,390102,390-
21.09.2018102,390102,390102,390102,390-
20.09.2018102,390102,390102,390102,390-
19.09.2018102,390102,390102,390102,390-
18.09.2018102,410102,410102,410102,410-
17.09.2018102,420102,420102,420102,420-
14.09.2018102,420102,420102,420102,420-
13.09.2018102,440102,440102,440102,440-
12.09.2018102,420102,420102,420102,420-
11.09.2018102,420102,420102,420102,420-
10.09.2018102,410102,410102,410102,410-
07.09.2018102,420102,420102,420102,420-
06.09.2018102,410102,410102,410102,410-
05.09.2018102,450102,450102,450102,450-
04.09.2018102,450102,450102,450102,450-
03.09.2018102,450102,450102,450102,450-
31.08.2018102,450102,450102,450102,450-
30.08.2018102,450102,450102,450102,450-
29.08.2018102,450102,450102,450102,450-
28.08.2018102,450102,450102,450102,450-
27.08.2018102,450102,450102,450102,450-
24.08.2018102,450102,450102,450102,450-
23.08.2018102,450102,450102,450102,450-
22.08.2018102,450102,450102,450102,450-
21.08.2018102,450102,450102,450102,450-
20.08.2018102,450102,450102,450102,450-
17.08.2018102,550102,550102,550102,550-
16.08.2018102,550102,550102,550102,550-
15.08.2018102,550102,550102,550102,550-
14.08.2018102,550102,550102,550102,550-
13.08.2018102,560102,560102,560102,560-
10.08.2018102,550102,550102,550102,550-
09.08.2018102,560102,560102,560102,560-
08.08.2018102,570102,570102,570102,570-
07.08.2018102,570102,570102,570102,570-
06.08.2018102,550102,550102,550102,550-
03.08.2018102,560102,560102,560102,560-
02.08.2018102,530102,530102,530102,530-
01.08.2018102,570102,570102,570102,570-
31.07.2018102,860102,860102,860102,860-
30.07.2018102,860102,860102,860102,860-
27.07.2018102,860102,860102,860102,860-
26.07.2018102,860102,860102,860102,860-
25.07.2018102,860102,860102,860102,860-
24.07.2018102,820102,820102,820102,820-
23.07.2018102,820102,820102,820102,820-
20.07.2018102,830102,830102,830102,830-
19.07.2018102,820102,820102,820102,820-
18.07.2018102,830102,830102,830102,830-
17.07.2018102,890102,890102,890102,890-
16.07.2018102,890102,890102,890102,890-
13.07.2018102,890102,890102,890102,890-
12.07.2018102,910102,910102,910102,910-
11.07.2018103,020103,020103,020103,020-
10.07.2018103,020103,020103,020103,020-
09.07.2018102,950102,950102,950102,950-
06.07.2018102,950102,950102,950102,950-
05.07.2018102,930102,930102,930102,930-
04.07.2018102,970102,970102,970102,970-
03.07.2018102,860102,860102,860102,860-
02.07.2018102,860102,860102,860102,860-
29.06.2018102,860102,860102,860102,860-
28.06.2018102,860102,860102,860102,860-
27.06.2018102,860102,860102,860102,860-
26.06.2018102,880102,880102,880102,880-
25.06.2018102,860102,860102,860102,860-
22.06.2018102,950102,950102,950102,950-
21.06.2018102,950102,950102,950102,950-
20.06.2018102,950102,950102,950102,950-
19.06.2018102,960102,960102,960102,960-
18.06.2018102,940102,940102,940102,940-
15.06.2018102,970102,970102,970102,970-
14.06.2018102,820102,820102,820102,820-
13.06.2018102,820102,820102,820102,820-
12.06.2018102,820102,820102,820102,820-
11.06.2018102,810102,810102,810102,810-
08.06.2018102,810102,810102,810102,810-
07.06.2018102,770102,770102,770102,770-
06.06.2018102,740102,740102,740102,740-
05.06.2018102,780102,780102,780102,780-
04.06.2018102,780102,780102,780102,780-
01.06.2018102,760102,760102,760102,760-
31.05.2018102,660102,660102,660102,660-
30.05.2018102,660102,660102,660102,660-
29.05.2018102,660102,660102,660102,660-
28.05.2018102,650102,650102,650102,650-
25.05.2018102,660102,660102,660102,660-
24.05.2018102,660102,660102,660102,660-
23.05.2018102,660102,660102,660102,660-
22.05.2018102,630102,630102,630102,630-
18.05.2018102,520102,520102,520102,520-
17.05.2018102,520102,520102,520102,520-
16.05.2018102,540102,540102,540102,540-
15.05.2018102,480102,480102,480102,480-
14.05.2018102,460102,460102,460102,460-
11.05.2018102,440102,440102,440102,440-
10.05.2018102,440102,440102,440102,440-
09.05.2018102,440102,440102,440102,440-
08.05.2018102,410102,410102,410102,410-
07.05.2018102,410102,410102,410102,410-
04.05.2018102,370102,370102,370102,370-
03.05.2018102,370102,370102,370102,370-
02.05.2018102,370102,370102,370102,370-
30.04.2018102,400102,400102,400102,400-
27.04.2018102,400102,400102,400102,400-
26.04.2018102,400102,400102,400102,400-
25.04.2018102,340102,340102,340102,340-
24.04.2018102,360102,360102,360102,360-
23.04.2018102,310102,310102,310102,310-
20.04.2018102,310102,310102,310102,310-
19.04.2018102,310102,310102,310102,310-
18.04.2018102,310102,310102,310102,310-
17.04.2018102,310102,310102,310102,310-
16.04.2018102,310102,310102,310102,310-
13.04.2018102,310102,310102,310102,310-
12.04.2018102,310102,310102,310102,310-
11.04.2018102,310102,310102,310102,310-
10.04.2018102,290102,290102,290102,290-
09.04.2018102,290102,290102,290102,290-
06.04.2018102,280102,280102,280102,280-
05.04.2018102,280102,280102,280102,280-
04.04.2018102,260102,260102,260102,260-
03.04.2018102,260102,260102,260102,260-
29.03.2018102,260102,260102,260102,260-
28.03.2018102,200102,200102,200102,200-
27.03.2018102,080102,080102,080102,080-
26.03.2018102,080102,080102,080102,080-
23.03.2018102,000102,000102,000102,000-
22.03.2018101,920101,920101,920101,920-
21.03.2018101,920101,920101,920101,920-
20.03.2018101,920101,920101,920101,920-
19.03.2018101,940101,940101,940101,940-
16.03.2018101,800101,800101,800101,800-
15.03.2018101,800101,800101,800101,800-
14.03.2018101,800101,800101,800101,800-
13.03.2018101,790101,790101,790101,790-
12.03.2018101,680101,680101,680101,680-
09.03.2018101,680101,680101,680101,680-
08.03.2018101,680101,680101,680101,680-
07.03.2018101,690101,690101,690101,690-
06.03.2018101,610101,610101,610101,610-
05.03.2018101,610101,610101,610101,610-
02.03.2018101,560101,560101,560101,560-
01.03.2018101,520101,520101,520101,520-
28.02.2018101,520101,520101,520101,520-
27.02.2018101,490101,490101,490101,490-
26.02.2018101,430101,430101,430101,430-
23.02.2018101,430101,430101,430101,430-
22.02.2018101,340101,340101,340101,340-
21.02.2018101,340101,340101,340101,340-
20.02.2018101,370101,370101,370101,370-
19.02.2018101,270101,270101,270101,270-
16.02.2018101,270101,270101,270101,270-
15.02.2018101,270101,270101,270101,270-
14.02.2018101,270101,270101,270101,270-
13.02.2018101,340101,340101,340101,340-
12.02.2018101,340101,340101,340101,340-
09.02.2018101,340101,340101,340101,340-
08.02.2018101,340101,340101,340101,340-
07.02.2018101,340101,340101,340101,340-
06.02.2018101,340101,340101,340101,340-
05.02.2018101,270101,270101,270101,270-
02.02.2018101,270101,270101,270101,270-
01.02.2018101,270101,270101,270101,270-
31.01.2018101,270101,270101,270101,270-
30.01.2018101,270101,270101,270101,270-
29.01.2018101,270101,270101,270101,270-
26.01.2018101,270101,270101,270101,270-
25.01.2018101,230101,230101,230101,230-
24.01.2018101,230101,230101,230101,230-
23.01.2018101,230101,230101,230101,230-
22.01.2018101,230101,230101,230101,230-
19.01.2018101,230101,230101,230101,230-
18.01.2018101,150101,150101,150101,150-
17.01.2018101,150101,150101,150101,150-
16.01.2018101,070101,070101,070101,070-
15.01.2018101,070101,070101,070101,070-
12.01.2018101,070101,070101,070101,070-
11.01.2018101,070101,070101,070101,070-
10.01.2018101,070101,070101,070101,070-
09.01.2018101,070101,070101,070101,070-
08.01.2018101,070101,070101,070101,070-
05.01.2018101,070101,070101,070101,070-
04.01.2018101,070101,070101,070101,070-
03.01.2018101,070101,070101,070101,070-
02.01.2018101,070101,070101,070101,070-
29.12.2017101,070101,070101,070101,070-
28.12.2017100,990100,990100,990100,990-
27.12.2017100,990100,990100,990100,990-
22.12.2017100,990100,990100,990100,990-
21.12.2017100,990100,990100,990100,990-
20.12.2017100,990100,990100,990100,990-
19.12.2017100,990100,990100,990100,990-
18.12.2017100,860100,860100,860100,860-
15.12.2017100,860100,860100,860100,860-
14.12.2017100,860100,860100,860100,860-
13.12.2017100,860100,860100,860100,860-
12.12.2017100,860100,860100,860100,860-
11.12.2017100,860100,860100,860100,860-
08.12.2017100,860100,860100,860100,860-
07.12.2017100,790100,790100,790100,790-
06.12.2017100,790100,790100,790100,790-
05.12.2017100,790100,790100,790100,790-
04.12.2017100,630100,630100,630100,630-
01.12.2017100,630100,630100,630100,630-
30.11.2017100,630100,630100,630100,630-
29.11.2017100,630100,630100,630100,630-
28.11.2017100,630100,630100,630100,630-
27.11.2017100,630100,630100,630100,630-
24.11.2017100,630100,630100,630100,630-
23.11.2017100,630100,630100,630100,630-
22.11.2017100,630100,630100,630100,630-
21.11.2017100,630100,630100,630100,630-
20.11.2017100,520100,520100,520100,520-
17.11.2017100,520100,520100,520100,520-
16.11.2017100,440100,440100,440100,440-
15.11.2017100,440100,440100,440100,440-
14.11.2017100,440100,440100,440100,440-
13.11.2017100,440100,440100,440100,440-
10.11.2017100,440100,440100,440100,440-
09.11.2017100,440100,440100,440100,440-
08.11.2017100,440100,440100,440100,440-
07.11.2017100,440100,440100,440100,440-
06.11.2017100,440100,440100,440100,440-
03.11.2017100,440100,440100,440100,440-
02.11.2017100,440100,440100,440100,440-
01.11.2017100,440100,440100,440100,440-
31.10.2017100,440100,440100,440100,440-
30.10.2017100,440100,440100,440100,440-
27.10.2017100,440100,440100,440100,440-
26.10.2017100,440100,440100,440100,440-
25.10.2017100,440100,440100,440100,440-
24.10.2017100,440100,440100,440100,440-
23.10.2017100,440100,440100,440100,440-
20.10.2017100,440100,440100,440100,440-
19.10.2017100,440100,440100,440100,440-
18.10.2017100,440100,440100,440100,440-
17.10.2017100,440100,440100,440100,440-
16.10.201799,97099,97099,97099,970-
13.10.201799,97099,97099,97099,970-
12.10.2017100,340100,340100,340100,340-
11.10.2017100,340100,340100,340100,340-
10.10.2017100,340100,340100,340100,340-
09.10.2017100,340100,340100,340100,340-
06.10.2017100,340100,340100,340100,340-
05.10.2017100,340100,340100,340100,340-
04.10.2017100,340100,340100,340100,340-
03.10.2017100,340100,340100,340100,340-
02.10.2017100,340100,340100,340100,340-
29.09.2017100,340100,340100,340100,340-
28.09.2017100,340100,340100,340100,340-
27.09.2017100,340100,340100,340100,340-
26.09.2017100,340100,340100,340100,340-
25.09.2017100,340100,340100,340100,340-
22.09.2017100,340100,340100,340100,340-
21.09.2017100,340100,340100,340100,340-
20.09.2017100,340100,340100,340100,340-
19.09.2017100,340100,340100,340100,340-
18.09.2017100,250100,250100,250100,250-
15.09.2017100,250100,250100,250100,250-
14.09.2017100,140100,140100,140100,140-
13.09.2017100,140100,140100,140100,140-
12.09.2017100,140100,140100,140100,140-
11.09.201799,99099,99099,99099,990-
08.09.201799,99099,99099,99099,990-
07.09.201799,82099,82099,82099,820-
06.09.201799,82099,82099,82099,820-
05.09.201799,82099,82099,82099,820-
04.09.201799,61099,61099,61099,610-
01.09.201799,61099,61099,61099,610-
31.08.201799,61099,61099,61099,610-
30.08.201799,61099,61099,61099,610-
29.08.201799,95099,95099,95099,950-
28.08.201799,47099,47099,47099,470-
25.08.201799,47099,47099,47099,470-
24.08.201799,39099,39099,39099,390-
23.08.201799,39099,39099,39099,390-
22.08.201799,39099,39099,39099,390-
21.08.201799,39099,39099,39099,390-
18.08.201799,39099,39099,39099,390-
17.08.201799,39099,39099,39099,390-
16.08.201799,39099,39099,39099,390-
15.08.201799,39099,39099,39099,390-
14.08.201799,39099,39099,39099,390-
11.08.201799,39099,39099,39099,390-
10.08.201799,39099,39099,39099,390-
09.08.201799,39099,39099,39099,390-
08.08.201799,39099,39099,39099,390-
07.08.201799,39099,39099,39099,390-
04.08.201799,39099,39099,39099,390-
03.08.201799,28099,28099,28099,280-
02.08.201799,28099,28099,28099,280-
01.08.201799,28099,28099,28099,280-
31.07.201799,28099,28099,28099,280-
28.07.201799,28099,28099,28099,280-
27.07.201799,28099,28099,28099,280-
26.07.201799,28099,28099,28099,280-
25.07.201799,28099,28099,28099,280-
24.07.201799,28099,28099,28099,280-
21.07.201799,28099,28099,28099,280-
20.07.201799,28099,28099,28099,280-
19.07.201799,28099,28099,28099,280-
18.07.201799,28099,28099,28099,280-
17.07.201799,28099,28099,28099,280-
14.07.201799,28099,28099,28099,280-
13.07.201799,28099,28099,28099,280-
12.07.201799,28099,28099,28099,280-
11.07.201799,28099,28099,28099,280-
10.07.201799,28099,28099,28099,280-
07.07.201799,28099,28099,28099,280-
06.07.201799,28099,28099,28099,280-
05.07.201799,16099,16099,16099,160-
04.07.201799,16099,16099,16099,160-
03.07.201799,16099,16099,16099,160-
30.06.201799,16099,16099,16099,160-
29.06.201799,16099,16099,16099,160-
28.06.201799,16099,16099,16099,160-
27.06.201799,16099,16099,16099,160-
26.06.201799,16099,16099,16099,160-
23.06.201799,16099,16099,16099,160-
22.06.201799,16099,16099,16099,160-
21.06.201799,16099,16099,16099,160-
20.06.201799,16099,16099,16099,160-
19.06.201799,16099,16099,16099,160-
16.06.201799,16099,16099,16099,160-
15.06.201799,16099,16099,16099,160-
14.06.201799,16099,16099,16099,160-
13.06.201799,16099,16099,16099,160-
12.06.201799,16099,16099,16099,160-
09.06.201799,16099,16099,16099,160-
08.06.201799,16099,16099,16099,160-
07.06.201799,16099,16099,16099,160-
06.06.201799,16099,16099,16099,160-
05.06.201799,16099,16099,16099,160-
02.06.201799,16099,16099,16099,160-
01.06.201799,16099,16099,16099,160-
31.05.201799,16099,16099,16099,160-
30.05.201799,16099,16099,16099,160-
29.05.201799,16099,16099,16099,160-
26.05.201799,16099,16099,16099,160-
25.05.201799,16099,16099,16099,160-
24.05.201799,16099,16099,16099,160-
23.05.201799,16099,16099,16099,160-
22.05.201799,16099,16099,16099,160-
19.05.201799,16099,16099,16099,160-
18.05.201799,16099,16099,16099,160-
17.05.201799,16099,16099,16099,160-
16.05.201799,16099,16099,16099,160-
15.05.201799,16099,16099,16099,160-
12.05.201799,16099,16099,16099,160-
11.05.201799,16099,16099,16099,160-
10.05.201799,16099,16099,16099,160-
09.05.201799,16099,16099,16099,160-
08.05.201799,16099,16099,16099,160-
05.05.201799,16099,16099,16099,160-
04.05.201799,16099,16099,16099,160-
03.05.201799,16099,16099,16099,160-
02.05.201799,16099,16099,16099,160-
28.04.201799,16099,16099,16099,160-
27.04.201799,16099,16099,16099,160-
26.04.201799,16099,16099,16099,160-
25.04.201799,16099,16099,16099,160-
24.04.201799,16099,16099,16099,160-
21.04.201799,16099,16099,16099,160-
20.04.201799,16099,16099,16099,160-
19.04.201799,16099,16099,16099,160-
18.04.201799,16099,16099,16099,160-
13.04.201799,16099,16099,16099,160-
12.04.201799,16099,16099,16099,160-
11.04.201799,16099,16099,16099,160-
10.04.201799,22099,22099,22099,220-
07.04.201799,22099,22099,22099,220-
06.04.201799,22099,22099,22099,220-
05.04.201799,22099,22099,22099,220-
04.04.201799,22099,22099,22099,220-
03.04.201799,22099,22099,22099,220-
31.03.201799,22099,22099,22099,220-
30.03.201799,22099,22099,22099,220-
29.03.201799,22099,22099,22099,220-
28.03.201799,22099,22099,22099,220-
27.03.201799,22099,22099,22099,220-
24.03.201799,22099,22099,22099,220-
23.03.201799,30099,30099,30099,300-
22.03.201799,30099,30099,30099,300-
21.03.201799,30099,30099,30099,300-
20.03.201799,30099,30099,30099,300-
17.03.201799,30099,30099,30099,300-
16.03.201799,30099,30099,30099,300-
15.03.201799,30099,30099,30099,300-
14.03.201799,30099,30099,30099,300-
13.03.201799,30099,30099,30099,300-
10.03.201799,30099,30099,30099,300-
09.03.201799,52099,52099,52099,520-
08.03.201799,52099,52099,52099,520-
07.03.201799,52099,52099,52099,520-
06.03.201799,52099,52099,52099,520-
03.03.201799,52099,52099,52099,520-
02.03.201799,73099,73099,73099,730-
01.03.201799,73099,73099,73099,730-
28.02.201799,73099,73099,73099,730-
27.02.201799,73099,73099,73099,730-
24.02.201799,73099,73099,73099,730-
23.02.201799,73099,73099,73099,730-
22.02.201799,73099,73099,73099,730-
21.02.201799,73099,73099,73099,730-
20.02.201799,73099,73099,73099,730-
17.02.201799,73099,73099,73099,730-
16.02.201799,73099,73099,73099,730-
15.02.201799,73099,73099,73099,730-
14.02.201799,73099,73099,73099,730-
13.02.201799,73099,73099,73099,730-
10.02.201799,73099,73099,73099,730-
09.02.201799,73099,73099,73099,730-
08.02.201799,73099,73099,73099,730-
07.02.201799,73099,73099,73099,730-
06.02.201799,73099,73099,73099,730-
03.02.201799,73099,73099,73099,730-
02.02.201799,73099,73099,73099,730-
01.02.201799,73099,73099,73099,730-
31.01.201799,73099,73099,73099,730-
30.01.201799,73099,73099,73099,730-
27.01.201799,73099,73099,73099,730-
26.01.201799,73099,73099,73099,730-
25.01.201799,73099,73099,73099,730-
24.01.201799,73099,73099,73099,730-
23.01.201799,73099,73099,73099,730-
20.01.201799,73099,73099,73099,730-
19.01.201799,73099,73099,73099,730-
18.01.201799,73099,73099,73099,730-
17.01.201799,73099,73099,73099,730-
16.01.201799,73099,73099,73099,730-
13.01.201799,73099,73099,73099,730-
12.01.201799,73099,73099,73099,730-
11.01.201799,73099,73099,73099,730-
10.01.201799,73099,73099,73099,730-
09.01.201799,92099,92099,92099,920-
06.01.201799,92099,92099,92099,920-
05.01.201799,92099,92099,92099,920-
04.01.201799,92099,92099,92099,920-
03.01.201799,92099,92099,92099,920-
02.01.201799,92099,92099,92099,920-
30.12.201699,92099,92099,92099,920-
29.12.201699,92099,92099,92099,920-
28.12.201699,92099,92099,92099,920-
27.12.201699,92099,92099,92099,920-
23.12.201699,92099,92099,92099,920-
22.12.201699,92099,92099,92099,920-
21.12.201699,92099,92099,92099,920-
20.12.201699,92099,92099,92099,920-
19.12.201699,92099,92099,92099,920-
16.12.201699,92099,92099,92099,920-
15.12.201699,92099,92099,92099,920-
14.12.201699,92099,92099,92099,920-
13.12.201699,92099,92099,92099,920-
12.12.201699,92099,92099,92099,920-
09.12.201699,92099,92099,92099,920-
08.12.201699,92099,92099,92099,920-
07.12.201699,92099,92099,92099,920-
06.12.201699,92099,92099,92099,920-
05.12.201699,92099,92099,92099,920-
02.12.201699,92099,92099,92099,920-
01.12.201699,92099,92099,92099,920-
30.11.201699,92099,92099,92099,920-
29.11.201699,92099,92099,92099,920-
28.11.201699,92099,92099,92099,920-
25.11.201699,92099,92099,92099,920-
24.11.201699,92099,92099,92099,920-
23.11.201699,92099,92099,92099,920-
22.11.201699,92099,92099,92099,920-
21.11.201699,92099,92099,92099,920-
18.11.201699,92099,92099,92099,920-
17.11.201699,92099,92099,92099,920-
16.11.201699,92099,92099,92099,920-
15.11.201699,92099,92099,92099,920-
14.11.201699,92099,92099,92099,920-
11.11.201699,92099,92099,92099,920-
10.11.201699,92099,92099,92099,920-
09.11.201699,92099,92099,92099,920-
08.11.201699,92099,92099,92099,920-
07.11.201699,92099,92099,92099,920-
04.11.201699,92099,92099,92099,920-
03.11.201699,92099,92099,92099,920-
02.11.201699,92099,92099,92099,920-
01.11.201699,92099,92099,92099,920-
31.10.201699,92099,92099,92099,920-
28.10.201699,92099,92099,92099,920-
27.10.201699,92099,92099,92099,920-
26.10.201699,92099,92099,92099,920-
25.10.201699,92099,92099,92099,920-
24.10.201699,92099,92099,92099,920-
21.10.201699,92099,92099,92099,920-
20.10.201699,92099,92099,92099,920-
19.10.201699,92099,92099,92099,920-
18.10.201699,92099,92099,92099,920-
17.10.201699,92099,92099,92099,920-
14.10.201699,92099,92099,92099,920-
13.10.201699,92099,92099,92099,920-
12.10.201699,92099,92099,92099,920-
11.10.201699,92099,92099,92099,920-
10.10.201699,92099,92099,92099,920-
07.10.201699,92099,92099,92099,920-
06.10.201699,92099,92099,92099,920-
05.10.201699,92099,92099,92099,920-
04.10.201699,92099,92099,92099,920-
03.10.201699,92099,92099,92099,920-
30.09.201699,92099,92099,92099,920-
29.09.201699,92099,92099,92099,920-
28.09.201699,92099,92099,92099,920-
27.09.201699,92099,92099,92099,920-
26.09.201699,96099,96099,96099,960-
23.09.201699,96099,96099,96099,960-
22.09.201699,96099,96099,96099,960-
21.09.201699,96099,96099,96099,960-
20.09.201699,96099,96099,96099,960-
19.09.201699,96099,96099,96099,960-
16.09.201699,96099,96099,96099,960-
15.09.201699,96099,96099,96099,960-
14.09.201699,96099,96099,96099,960-
13.09.201699,96099,96099,96099,960-
12.09.201699,96099,96099,96099,960-
09.09.201699,96099,96099,96099,960-
08.09.201699,87099,87099,87099,870-
07.09.201699,87099,87099,87099,870-
06.09.201699,87099,87099,87099,870-
05.09.201699,67099,67099,67099,670-
02.09.201699,67099,67099,67099,670-
01.09.201699,67099,67099,67099,670-
31.08.201699,67099,67099,67099,670-
30.08.201699,67099,67099,67099,670-
29.08.201699,72099,72099,72099,720-
26.08.201699,72099,72099,72099,720-
25.08.201699,72099,72099,72099,720-
24.08.201699,72099,72099,72099,720-
23.08.201699,72099,72099,72099,720-
22.08.201699,71099,71099,71099,710-
19.08.201699,71099,71099,71099,710-
18.08.201699,71099,71099,71099,710-
17.08.201699,71099,71099,71099,710-
16.08.201699,71099,71099,71099,710-
15.08.201699,67099,67099,67099,670-
12.08.201699,67099,67099,67099,670-
11.08.201699,67099,67099,67099,670-
10.08.201699,67099,67099,67099,670-
09.08.201699,67099,67099,67099,670-
08.08.201699,48099,48099,48099,480-
05.08.201699,48099,48099,48099,480-
04.08.201699,48099,48099,48099,480-
03.08.201699,48099,48099,48099,480-
02.08.201699,48099,48099,48099,480-
01.08.201699,48099,48099,48099,480-
29.07.201699,48099,48099,48099,480-
28.07.201699,48099,48099,48099,480-
27.07.201699,48099,48099,48099,480-
26.07.201699,48099,48099,48099,480-
25.07.201699,54099,54099,54099,540-
22.07.201699,54099,54099,54099,540-
21.07.201699,54099,54099,54099,540-
20.07.201699,54099,54099,54099,540-
19.07.201699,54099,54099,54099,540-
18.07.201699,54099,54099,54099,540-
15.07.201699,54099,54099,54099,540-
14.07.201699,54099,54099,54099,540-
13.07.201699,54099,54099,54099,540-
12.07.201699,54099,54099,54099,540-
11.07.201699,54099,54099,54099,540-
08.07.201699,54099,54099,54099,540-
07.07.201699,36099,36099,36099,360-
06.07.201699,36099,36099,36099,360-
05.07.201699,36099,36099,36099,360-
04.07.201699,36099,36099,36099,360-
01.07.201699,36099,36099,36099,360-
30.06.201699,23099,23099,23099,230-
29.06.201699,23099,23099,23099,230-
28.06.201699,23099,23099,23099,230-
27.06.201699,23099,23099,23099,230-
24.06.201699,23099,23099,23099,230-
23.06.201699,23099,23099,23099,230-
22.06.201699,23099,23099,23099,230-
21.06.201699,23099,23099,23099,230-
20.06.201699,15099,15099,15099,150-
17.06.201699,15099,15099,15099,150-
16.06.201699,15099,15099,15099,150-
15.06.201699,15099,15099,15099,150-
14.06.201699,15099,15099,15099,150-
13.06.201699,30099,30099,30099,300-
10.06.201699,30099,30099,30099,300-
09.06.201699,30099,30099,30099,300-
08.06.201699,30099,30099,30099,300-
07.06.201699,30099,30099,30099,300-
06.06.201699,30099,30099,30099,300-
03.06.201699,30099,30099,30099,300-
02.06.201699,30099,30099,30099,300-
01.06.201699,30099,30099,30099,300-
31.05.201699,01099,01099,01099,010-
30.05.201699,01099,01099,01099,010-
27.05.201699,01099,01099,01099,010-
26.05.201699,01099,01099,01099,010-
25.05.201699,01099,01099,01099,010-
24.05.201699,01099,01099,01099,010-
23.05.201699,11099,11099,11099,110-
20.05.201699,11099,11099,11099,110-
19.05.201699,11099,11099,11099,110-
18.05.201699,11099,11099,11099,110-
17.05.201699,12099,12099,12099,120-
16.05.201699,12099,12099,12099,120-
13.05.201699,12099,12099,12099,120-
12.05.201699,12099,12099,12099,120-
11.05.201699,12099,12099,12099,120-
10.05.201699,12099,12099,12099,120-
09.05.201699,04099,04099,04099,040-
06.05.201699,04099,04099,04099,040-
05.05.201698,87098,87098,87098,870-
04.05.201698,87098,87098,87098,870-
03.05.201698,87098,87098,87098,870-
02.05.201698,87098,87098,87098,870-
29.04.201698,87098,87098,87098,870-
28.04.201698,87098,87098,87098,870-
27.04.201698,87098,87098,87098,870-
26.04.201698,87098,87098,87098,870-
25.04.201698,93098,93098,93098,930-
22.04.201698,93098,93098,93098,930-
21.04.201698,93098,93098,93098,930-
20.04.201698,93098,93098,93098,930-
19.04.201698,93098,93098,93098,930-
18.04.201698,93098,93098,93098,930-
15.04.201698,93098,93098,93098,930-
14.04.201698,93098,93098,93098,930-
13.04.201698,93098,93098,93098,930-
12.04.201698,93098,93098,93098,930-
11.04.201698,75098,75098,75098,750-
08.04.201698,75098,75098,75098,750-
07.04.201698,75098,75098,75098,750-
06.04.201698,75098,75098,75098,750-
05.04.201698,75098,75098,75098,750-
04.04.201698,78098,78098,78098,780-
01.04.201698,78098,78098,78098,780-
31.03.201698,84098,84098,84098,840-
30.03.201698,84098,84098,84098,840-
29.03.201698,84098,84098,84098,840-
24.03.201698,84098,84098,84098,840-
23.03.201698,84098,84098,84098,840-
22.03.201698,84098,84098,84098,840-
21.03.201699,00099,00099,00099,000-
18.03.201699,00099,00099,00099,000-
17.03.201699,00099,00099,00099,000-
16.03.201699,00099,00099,00099,000-
15.03.201699,00099,00099,00099,000-
14.03.201699,00099,00099,00099,000-
11.03.201699,43099,43099,43099,430-
10.03.201699,43099,43099,43099,430-
09.03.201699,43099,43099,43099,430-
08.03.201699,43099,43099,43099,430-
07.03.201699,43099,43099,43099,430-
04.03.201699,43099,43099,43099,430-
03.03.201699,43099,43099,43099,430-
02.03.201699,43099,43099,43099,430-
01.03.201699,43099,43099,43099,430-
29.02.201699,28099,28099,28099,280-
26.02.201699,28099,28099,28099,280-
25.02.201699,28099,28099,28099,280-
24.02.201699,28099,28099,28099,280-
23.02.201699,27099,27099,27099,270-
22.02.201699,27099,27099,27099,270-
19.02.201699,27099,27099,27099,270-
18.02.201698,47098,47098,47098,470-
17.02.201698,47098,47098,47098,470-
16.02.201698,47098,47098,47098,470-
15.02.201698,47098,47098,47098,470-
12.02.201699,13099,13099,13099,130-
11.02.201699,13099,13099,13099,130-
10.02.201699,32099,32099,32099,320-
09.02.201699,32099,32099,32099,320-
08.02.201699,32099,32099,32099,320-
05.02.201699,32099,32099,32099,320-
04.02.201699,32099,32099,32099,320-
03.02.201699,32099,32099,32099,320-
02.02.201699,32099,32099,32099,320-
01.02.201699,32099,32099,32099,320-
29.01.201699,32099,32099,32099,320-
28.01.201699,13099,13099,13099,130-
27.01.201699,13099,13099,13099,130-
26.01.201699,13099,13099,13099,130-
25.01.201698,75098,75098,75098,750-
22.01.201698,75098,75098,75098,750-
21.01.201698,75098,75098,75098,750-
20.01.201698,75098,75098,75098,750-
19.01.201698,75098,75098,75098,750-
18.01.201698,85098,85098,85098,850-
15.01.201698,85098,85098,85098,850-
14.01.201699,00099,00099,00099,000-
13.01.201699,00099,00099,00099,000-
12.01.201699,00099,00099,00099,000-
11.01.201699,35099,35099,35099,350-
08.01.201699,35099,35099,35099,350-
07.01.201699,35099,35099,35099,350-
06.01.201699,35099,35099,35099,350-
05.01.201699,50099,50099,50099,500-
04.01.201699,50099,50099,50099,500-
30.12.201599,50099,50099,50099,500-
29.12.201599,50099,50099,50099,500-
28.12.201599,50099,50099,50099,500-
23.12.201599,50099,50099,50099,500-
22.12.201599,70099,70099,70099,700-
21.12.201599,70099,70099,70099,700-
18.12.201599,70099,70099,70099,700-
17.12.2015100,000100,000100,000100,000-
16.12.2015100,000100,000100,000100,000-
15.12.2015100,000100,000100,000100,000-
14.12.2015100,000100,000100,000100,000-
11.12.2015100,000100,000100,000100,000-
10.12.2015100,000100,000100,000100,000-
09.12.2015100,000100,000100,000100,000-
08.12.2015100,000100,000100,000100,000-
07.12.2015100,000100,000100,000100,000-
04.12.2015100,000100,000100,000100,000-
03.12.2015100,000100,000100,000100,000-
02.12.2015100,000100,000100,000100,000-
01.12.2015100,000100,000100,000100,000-
30.11.2015100,000100,000100,000100,000-
27.11.2015100,000100,000100,000100,000-
26.11.2015100,000100,000100,000100,000-
25.11.2015100,000100,000100,000100,000-
24.11.2015100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.