Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
14.02.2020102,320102,320102,320102,320-
13.02.2020102,310102,310102,310102,310-
12.02.2020102,310102,310102,310102,310-
11.02.2020102,310102,310102,310102,310-
10.02.2020102,330102,330102,330102,330-
07.02.2020102,310102,310102,310102,310-
06.02.2020102,310102,310102,310102,310-
05.02.2020102,330102,330102,330102,330-
04.02.2020102,340102,340102,340102,340-
03.02.2020102,360102,360102,360102,360-
31.01.2020102,350102,350102,350102,350-
30.01.2020102,350102,350102,350102,350-
29.01.2020102,330102,330102,330102,330-
28.01.2020102,330102,330102,330102,330-
27.01.2020102,310102,310102,310102,310-
24.01.2020102,280102,280102,280102,280-
23.01.2020102,280102,280102,280102,280-
22.01.2020102,280102,280102,280102,280-
21.01.2020102,290102,290102,290102,290-
20.01.2020102,290102,290102,290102,290-
17.01.2020102,290102,290102,290102,290-
16.01.2020102,290102,290102,290102,290-
15.01.2020102,680102,680102,680102,680-
14.01.2020102,690102,690102,690102,690-
13.01.2020102,690102,690102,690102,690-
10.01.2020102,670102,670102,670102,670-
09.01.2020102,760102,760102,760102,760-
08.01.2020102,730102,730102,730102,730-
07.01.2020102,710102,710102,710102,710-
03.01.2020102,700102,700102,700102,700-
30.12.2019102,360102,360102,360102,360-
27.12.2019102,360102,360102,360102,360-
23.12.2019102,390102,390102,390102,390-
20.12.2019102,390102,390102,390102,390-
19.12.2019102,400102,400102,400102,400-
18.12.2019102,440102,440102,440102,440-
17.12.2019102,440102,440102,440102,440-
16.12.2019102,440102,440102,440102,440-
13.12.2019102,430102,430102,430102,430-
12.12.2019102,460102,460102,460102,460-
11.12.2019102,470102,470102,470102,470-
10.12.2019102,470102,470102,470102,470-
09.12.2019102,470102,470102,470102,470-
06.12.2019102,470102,470102,470102,470-
05.12.2019102,470102,470102,470102,470-
04.12.2019102,500102,500102,500102,500-
03.12.2019102,480102,480102,480102,480-
02.12.2019102,490102,490102,490102,490-
29.11.2019102,540102,540102,540102,540-
28.11.2019102,540102,540102,540102,540-
27.11.2019102,540102,540102,540102,540-
26.11.2019102,540102,540102,540102,540-
25.11.2019102,550102,550102,550102,550-
22.11.2019102,540102,540102,540102,540-
21.11.2019102,550102,550102,550102,550-
20.11.2019102,850102,850102,850102,850-
19.11.2019102,820102,820102,820102,820-
18.11.2019102,840102,840102,840102,840-
15.11.2019102,850102,850102,850102,850-
14.11.2019102,870102,870102,870102,870-
13.11.2019102,870102,870102,870102,870-
12.11.2019102,850102,850102,850102,850-
11.11.2019102,860102,860102,860102,860-
08.11.2019102,860102,860102,860102,860-
07.11.2019102,900102,900102,900102,900-
06.11.2019102,920102,920102,920102,920-
05.11.2019102,940102,940102,940102,940-
04.11.2019102,960102,960102,960102,960-
01.11.2019102,970102,970102,970102,970-
31.10.2019102,970102,970102,970102,970-
30.10.2019102,970102,970102,970102,970-
29.10.2019102,970102,970102,970102,970-
28.10.2019102,970102,970102,970102,970-
25.10.2019103,030103,030103,030103,030-
24.10.2019103,030103,030103,030103,030-
23.10.2019103,050103,050103,050103,050-
22.10.2019103,040103,040103,040103,040-
21.10.2019103,070103,070103,070103,070-
18.10.2019103,070103,070103,070103,070-
16.10.2019103,140103,140103,140103,140-
15.10.2019103,170103,170103,170103,170-
14.10.2019103,230103,230103,230103,230-
11.10.2019103,230103,230103,230103,230-
10.10.2019103,340103,340103,340103,340-
09.10.2019103,340103,340103,340103,340-
08.10.2019103,350103,350103,350103,350-
07.10.2019103,370103,370103,370103,370-
04.10.2019103,340103,340103,340103,340-
02.10.2019103,340103,340103,340103,340-
01.10.2019103,310103,310103,310103,310-
30.09.2019103,340103,340103,340103,340-
27.09.2019103,340103,340103,340103,340-
26.09.2019103,340103,340103,340103,340-
25.09.2019103,360103,360103,360103,360-
24.09.2019103,340103,340103,340103,340-
23.09.2019103,300103,300103,300103,300-
20.09.2019103,320103,320103,320103,320-
19.09.2019103,340103,340103,340103,340-
18.09.2019103,370103,370103,370103,370-
17.09.2019103,340103,340103,340103,340-
16.09.2019103,340103,340103,340103,340-
13.09.2019103,350103,350103,350103,350-
12.09.2019103,560103,560103,560103,560-
11.09.2019103,610103,610103,610103,610-
10.09.2019103,610103,610103,610103,610-
09.09.2019103,610103,610103,610103,610-
06.09.2019103,640103,640103,640103,640-
05.09.2019103,700103,700103,700103,700-
04.09.2019103,730103,730103,730103,730-
03.09.2019103,780103,780103,780103,780-
02.09.2019103,750103,750103,750103,750-
30.08.2019103,750103,750103,750103,750-
29.08.2019103,720103,720103,720103,720-
28.08.2019103,750103,750103,750103,750-
27.08.2019103,710103,710103,710103,710-
26.08.2019103,700103,700103,700103,700-
23.08.2019103,640103,640103,640103,640-
22.08.2019103,690103,690103,690103,690-
21.08.2019103,790103,790103,790103,790-
20.08.2019103,800103,800103,800103,800-
19.08.2019103,810103,810103,810103,810-
16.08.2019103,830103,830103,830103,830-
15.08.2019103,740103,740103,740103,740-
14.08.2019103,740103,740103,740103,740-
13.08.2019103,750103,750103,750103,750-
12.08.2019103,750103,750103,750103,750-
09.08.2019103,750103,750103,750103,750-
08.08.2019103,720103,720103,720103,720-
07.08.2019103,700103,700103,700103,700-
06.08.2019103,700103,700103,700103,700-
05.08.2019103,690103,690103,690103,690-
02.08.2019103,690103,690103,690103,690-
01.08.2019103,620103,620103,620103,620-
31.07.2019103,630103,630103,630103,630-
30.07.2019103,640103,640103,640103,640-
29.07.2019103,650103,650103,650103,650-
26.07.2019103,690103,690103,690103,690-
25.07.2019103,720103,720103,720103,720-
24.07.2019103,720103,720103,720103,720-
23.07.2019103,700103,700103,700103,700-
22.07.2019103,700103,700103,700103,700-
19.07.2019103,690103,690103,690103,690-
18.07.2019103,660103,660103,660103,660-
17.07.2019103,670103,670103,670103,670-
15.07.2019103,610103,610103,610103,610-
12.07.2019103,590103,590103,590103,590-
11.07.2019103,620103,620103,620103,620-
10.07.2019103,590103,590103,590103,590-
09.07.2019103,670103,670103,670103,670-
08.07.2019103,670103,670103,670103,670-
05.07.2019103,700103,700103,700103,700-
04.07.2019103,700103,700103,700103,700-
03.07.2019103,740103,740103,740103,740-
02.07.2019103,710103,710103,710103,710-
01.07.2019103,640103,640103,640103,640-
28.06.2019103,640103,640103,640103,640-
27.06.2019103,620103,620103,620103,620-
26.06.2019103,660103,660103,660103,660-
25.06.2019103,660103,660103,660103,660-
24.06.2019103,660103,660103,660103,660-
21.06.2019103,720103,720103,720103,720-
20.06.2019103,720103,720103,720103,720-
19.06.2019103,720103,720103,720103,720-
18.06.2019103,660103,660103,660103,660-
17.06.2019103,590103,590103,590103,590-
14.06.2019103,600103,600103,600103,600-
13.06.2019103,560103,560103,560103,560-
12.06.2019103,560103,560103,560103,560-
11.06.2019103,550103,550103,550103,550-
07.06.2019103,530103,530103,530103,530-
06.06.2019103,580103,580103,580103,580-
05.06.2019103,530103,530103,530103,530-
04.06.2019103,540103,540103,540103,540-
03.06.2019103,530103,530103,530103,530-
31.05.2019103,520103,520103,520103,520-
30.05.2019103,500103,500103,500103,500-
29.05.2019103,500103,500103,500103,500-
28.05.2019103,490103,490103,490103,490-
27.05.2019103,480103,480103,480103,480-
24.05.2019103,480103,480103,480103,480-
23.05.2019103,470103,470103,470103,470-
22.05.2019103,480103,480103,480103,480-
21.05.2019103,480103,480103,480103,480-
20.05.2019103,480103,480103,480103,480-
17.05.2019103,480103,480103,480103,480-
16.05.2019103,490103,490103,490103,490-
15.05.2019103,490103,490103,490103,490-
14.05.2019103,450103,450103,450103,450-
13.05.2019103,440103,440103,440103,440-
10.05.2019103,440103,440103,440103,440-
09.05.2019103,450103,450103,450103,450-
08.05.2019103,450103,450103,450103,450-
07.05.2019103,440103,440103,440103,440-
06.05.2019103,440103,440103,440103,440-
03.05.2019103,420103,420103,420103,420-
02.05.2019103,420103,420103,420103,420-
30.04.2019103,450103,450103,450103,450-
29.04.2019103,450103,450103,450103,450-
26.04.2019103,470103,470103,470103,470-
25.04.2019103,480103,480103,480103,480-
24.04.2019103,470103,470103,470103,470-
23.04.2019103,470103,470103,470103,470-
18.04.2019103,470103,470103,470103,470-
17.04.2019103,500103,500103,500103,500-
16.04.2019103,500103,500103,500103,500-
15.04.2019103,490103,490103,490103,490-
12.04.2019103,570103,570103,570103,570-
11.04.2019103,580103,580103,580103,580-
10.04.2019103,550103,550103,550103,550-
09.04.2019103,550103,550103,550103,550-
08.04.2019103,550103,550103,550103,550-
05.04.2019103,540103,540103,540103,540-
04.04.2019103,540103,540103,540103,540-
03.04.2019103,560103,560103,560103,560-
02.04.2019101,000101,000101,000101,000-
01.04.2019103,570103,570103,570103,570-
29.03.2019103,610103,610103,610103,610-
28.03.2019103,620103,620103,620103,620-
27.03.2019103,540103,540103,540103,540-
26.03.2019103,540103,540103,540103,540-
25.03.2019103,540103,540103,540103,540-
22.03.2019103,540103,540103,540103,540-
21.03.2019103,520103,520103,520103,520-
20.03.2019103,520103,520103,520103,520-
19.03.2019103,530103,530103,530103,530-
18.03.2019103,540103,540103,540103,540-
15.03.2019103,540103,540103,540103,540-
14.03.2019103,530103,530103,530103,530-
13.03.2019103,560103,560103,560103,560-
12.03.2019103,530103,530103,530103,530-
11.03.2019103,560103,560103,560103,560-
08.03.2019103,600103,600103,600103,600-
07.03.2019103,520103,520103,520103,520-
06.03.2019103,490103,490103,490103,490-
05.03.2019103,470103,470103,470103,470-
04.03.2019103,460103,460103,460103,460-
01.03.2019103,460103,460103,460103,460-
28.02.2019103,500103,500103,500103,500-
27.02.2019103,530103,530103,530103,530-
26.02.2019103,560103,560103,560103,560-
25.02.2019103,560103,560103,560103,560-
22.02.2019103,560103,560103,560103,560-
21.02.2019103,570103,570103,570103,570-
20.02.2019103,610103,610103,610103,610-
19.02.2019103,590103,590103,590103,590-
18.02.2019103,580103,580103,580103,580-
15.02.2019103,590103,590103,590103,590-
14.02.2019103,610103,610103,610103,610-
13.02.2019103,610103,610103,610103,610-
12.02.2019103,630103,630103,630103,630-
11.02.2019103,630103,630103,630103,630-
08.02.2019103,640103,640103,640103,640-
07.02.2019103,580103,580103,580103,580-
06.02.2019103,590103,590103,590103,590-
05.02.2019103,590103,590103,590103,590-
04.02.2019103,590103,590103,590103,590-
01.02.2019103,660103,660103,660103,660-
31.01.2019103,610103,610103,610103,610-
30.01.2019103,620103,620103,620103,620-
29.01.2019103,610103,610103,610103,610-
28.01.2019103,600103,600103,600103,600-
25.01.2019103,640103,640103,640103,640-
24.01.2019103,620103,620103,620103,620-
23.01.2019103,610103,610103,610103,610-
22.01.2019103,580103,580103,580103,580-
21.01.2019103,580103,580103,580103,580-
18.01.2019103,600103,600103,600103,600-
17.01.2019103,670103,670103,670103,670-
16.01.2019103,700103,700103,700103,700-
15.01.2019103,660103,660103,660103,660-
14.01.2019103,640103,640103,640103,640-
11.01.2019103,620103,620103,620103,620-
10.01.2019103,610103,610103,610103,610-
09.01.2019103,590103,590103,590103,590-
08.01.2019103,640103,640103,640103,640-
07.01.2019103,700103,700103,700103,700-
04.01.2019103,750103,750103,750103,750-
03.01.2019103,800103,800103,800103,800-
02.01.2019103,760103,760103,760103,760-
28.12.2018103,720103,720103,720103,720-
27.12.2018103,680103,680103,680103,680-
21.12.2018103,680103,680103,680103,680-
20.12.2018103,700103,700103,700103,700-
19.12.2018103,660103,660103,660103,660-
18.12.2018103,660103,660103,660103,660-
17.12.2018103,640103,640103,640103,640-
14.12.2018103,620103,620103,620103,620-
13.12.2018103,570103,570103,570103,570-
12.12.2018103,640103,640103,640103,640-
11.12.2018103,620103,620103,620103,620-
10.12.2018103,640103,640103,640103,640-
07.12.2018103,670103,670103,670103,670-
06.12.2018103,650103,650103,650103,650-
05.12.2018103,720103,720103,720103,720-
04.12.2018103,690103,690103,690103,690-
03.12.2018103,660103,660103,660103,660-
30.11.2018103,680103,680103,680103,680-
29.11.2018103,630103,630103,630103,630-
28.11.2018103,630103,630103,630103,630-
27.11.2018103,620103,620103,620103,620-
26.11.2018103,610103,610103,610103,610-
23.11.2018103,610103,610103,610103,610-
22.11.2018103,610103,610103,610103,610-
21.11.2018103,580103,580103,580103,580-
20.11.2018103,600103,600103,600103,600-
19.11.2018103,560103,560103,560103,560-
16.11.2018103,570103,570103,570103,570-
15.11.2018103,540103,540103,540103,540-
14.11.2018103,550103,550103,550103,550-
13.11.2018103,550103,550103,550103,550-
12.11.2018103,540103,540103,540103,540-
09.11.2018103,520103,520103,520103,520-
08.11.2018103,490103,490103,490103,490-
07.11.2018103,550103,550103,550103,550-
06.11.2018103,570103,570103,570103,570-
05.11.2018103,570103,570103,570103,570-
02.11.2018103,510103,510103,510103,510-
01.11.2018103,570103,570103,570103,570-
31.10.2018103,570103,570103,570103,570-
30.10.2018103,560103,560103,560103,560-
29.10.2018103,610103,610103,610103,610-
26.10.2018103,590103,590103,590103,590-
25.10.2018103,540103,540103,540103,540-
24.10.2018103,540103,540103,540103,540-
23.10.2018103,510103,510103,510103,510-
22.10.2018103,450103,450103,450103,450-
19.10.2018103,550103,550103,550103,550-
18.10.2018103,500103,500103,500103,500-
17.10.2018103,480103,480103,480103,480-
16.10.2018103,420103,420103,420103,420-
15.10.2018103,430103,430103,430103,430-
12.10.2018103,370103,370103,370103,370-
11.10.2018103,410103,410103,410103,410-
10.10.2018103,380103,380103,380103,380-
09.10.2018103,370103,370103,370103,370-
08.10.2018103,380103,380103,380103,380-
05.10.2018103,370103,370103,370103,370-
04.10.2018103,390103,390103,390103,390-
02.10.2018103,540103,540103,540103,540-
01.10.2018103,490103,490103,490103,490-
28.09.2018103,460103,460103,460103,460-
27.09.2018103,510103,510103,510103,510-
26.09.2018103,480103,480103,480103,480-
25.09.2018103,520103,520103,520103,520-
24.09.2018103,620103,620103,620103,620-
21.09.2018103,620103,620103,620103,620-
20.09.2018103,630103,630103,630103,630-
19.09.2018103,640103,640103,640103,640-
18.09.2018103,680103,680103,680103,680-
17.09.2018103,710103,710103,710103,710-
14.09.2018103,730103,730103,730103,730-
13.09.2018103,750103,750103,750103,750-
12.09.2018103,750103,750103,750103,750-
11.09.2018103,750103,750103,750103,750-
10.09.2018103,770103,770103,770103,770-
07.09.2018103,790103,790103,790103,790-
06.09.2018103,780103,780103,780103,780-
05.09.2018103,810103,810103,810103,810-
04.09.2018103,810103,810103,810103,810-
03.09.2018103,810103,810103,810103,810-
31.08.2018103,810103,810103,810103,810-
30.08.2018103,780103,780103,780103,780-
29.08.2018103,820103,820103,820103,820-
28.08.2018103,850103,850103,850103,850-
27.08.2018103,850103,850103,850103,850-
24.08.2018103,850103,850103,850103,850-
23.08.2018103,860103,860103,860103,860-
22.08.2018103,880103,880103,880103,880-
21.08.2018103,910103,910103,910103,910-
20.08.2018103,890103,890103,890103,890-
17.08.2018103,900103,900103,900103,900-
16.08.2018103,900103,900103,900103,900-
15.08.2018103,880103,880103,880103,880-
14.08.2018103,870103,870103,870103,870-
13.08.2018103,890103,890103,890103,890-
10.08.2018103,850103,850103,850103,850-
09.08.2018103,830103,830103,830103,830-
08.08.2018103,800103,800103,800103,800-
07.08.2018103,810103,810103,810103,810-
06.08.2018103,790103,790103,790103,790-
03.08.2018103,800103,800103,800103,800-
02.08.2018103,750103,750103,750103,750-
01.08.2018103,770103,770103,770103,770-
31.07.2018103,860103,860103,860103,860-
30.07.2018103,860103,860103,860103,860-
27.07.2018103,860103,860103,860103,860-
26.07.2018103,860103,860103,860103,860-
25.07.2018103,910103,910103,910103,910-
24.07.2018103,890103,890103,890103,890-
23.07.2018103,920103,920103,920103,920-
20.07.2018103,970103,970103,970103,970-
19.07.2018103,960103,960103,960103,960-
18.07.2018103,990103,990103,990103,990-
17.07.2018103,970103,970103,970103,970-
16.07.2018103,980103,980103,980103,980-
13.07.2018103,980103,980103,980103,980-
12.07.2018103,980103,980103,980103,980-
11.07.2018104,010104,010104,010104,010-
10.07.2018104,000104,000104,000104,000-
09.07.2018103,930103,930103,930103,930-
06.07.2018103,910103,910103,910103,910-
05.07.2018103,880103,880103,880103,880-
04.07.2018103,910103,910103,910103,910-
03.07.2018103,880103,880103,880103,880-
02.07.2018103,880103,880103,880103,880-
29.06.2018103,840103,840103,840103,840-
28.06.2018103,870103,870103,870103,870-
27.06.2018103,880103,880103,880103,880-
26.06.2018103,880103,880103,880103,880-
25.06.2018103,830103,830103,830103,830-
22.06.2018103,830103,830103,830103,830-
21.06.2018103,810103,810103,810103,810-
20.06.2018103,820103,820103,820103,820-
19.06.2018103,860103,860103,860103,860-
18.06.2018103,780103,780103,780103,780-
15.06.2018103,760103,760103,760103,760-
14.06.2018103,490103,490103,490103,490-
13.06.2018103,480103,480103,480103,480-
12.06.2018103,440103,440103,440103,440-
11.06.2018103,430103,430103,430103,430-
08.06.2018103,470103,470103,470103,470-
07.06.2018103,400103,400103,400103,400-
06.06.2018103,440103,440103,440103,440-
05.06.2018103,390103,390103,390103,390-
04.06.2018103,390103,390103,390103,390-
01.06.2018103,390103,390103,390103,390-
31.05.2018103,390103,390103,390103,390-
30.05.2018103,390103,390103,390103,390-
29.05.2018103,440103,440103,440103,440-
28.05.2018103,250103,250103,250103,250-
25.05.2018103,100103,100103,100103,100-
24.05.2018103,100103,100103,100103,100-
23.05.2018103,060103,060103,060103,060-
22.05.2018103,000103,000103,000103,000-
18.05.2018102,890102,890102,890102,890-
17.05.2018102,890102,890102,890102,890-
16.05.2018102,900102,900102,900102,900-
15.05.2018102,900102,900102,900102,900-
14.05.2018102,950102,950102,950102,950-
11.05.2018103,010103,010103,010103,010-
10.05.2018103,000103,000103,000103,000-
09.05.2018103,000103,000103,000103,000-
08.05.2018103,060103,060103,060103,060-
07.05.2018103,050103,050103,050103,050-
04.05.2018103,040103,040103,040103,040-
03.05.2018102,960102,960102,960102,960-
02.05.2018102,960102,960102,960102,960-
30.04.2018102,930102,930102,930102,930-
27.04.2018102,920102,920102,920102,920-
26.04.2018102,870102,870102,870102,870-
25.04.2018102,860102,860102,860102,860-
24.04.2018102,870102,870102,870102,870-
23.04.2018102,860102,860102,860102,860-
20.04.2018102,900102,900102,900102,900-
19.04.2018102,930102,930102,930102,930-
18.04.2018103,000103,000103,000103,000-
17.04.2018102,960102,960102,960102,960-
16.04.2018102,970102,970102,970102,970-
13.04.2018102,950102,950102,950102,950-
12.04.2018102,970102,970102,970102,970-
11.04.2018102,970102,970102,970102,970-
10.04.2018102,990102,990102,990102,990-
09.04.2018102,990102,990102,990102,990-
06.04.2018102,940102,940102,940102,940-
05.04.2018102,950102,950102,950102,950-
04.04.2018102,930102,930102,930102,930-
03.04.2018102,930102,930102,930102,930-
29.03.2018102,930102,930102,930102,930-
28.03.2018102,920102,920102,920102,920-
27.03.2018102,760102,760102,760102,760-
26.03.2018102,760102,760102,760102,760-
23.03.2018102,750102,750102,750102,750-
22.03.2018102,650102,650102,650102,650-
21.03.2018102,650102,650102,650102,650-
20.03.2018102,680102,680102,680102,680-
19.03.2018102,680102,680102,680102,680-
16.03.2018102,480102,480102,480102,480-
15.03.2018102,440102,440102,440102,440-
14.03.2018102,400102,400102,400102,400-
13.03.2018102,360102,360102,360102,360-
12.03.2018102,260102,260102,260102,260-
09.03.2018102,180102,180102,180102,180-
08.03.2018102,160102,160102,160102,160-
07.03.2018102,120102,120102,120102,120-
06.03.2018102,160102,160102,160102,160-
05.03.2018102,220102,220102,220102,220-
02.03.2018102,080102,080102,080102,080-
01.03.2018102,000102,000102,000102,000-
28.02.2018102,000102,000102,000102,000-
27.02.2018101,920101,920101,920101,920-
26.02.2018101,950101,950101,950101,950-
23.02.2018101,800101,800101,800101,800-
22.02.2018101,700101,700101,700101,700-
21.02.2018101,730101,730101,730101,730-
20.02.2018101,670101,670101,670101,670-
19.02.2018101,500101,500101,500101,500-
16.02.2018101,490101,490101,490101,490-
15.02.2018101,460101,460101,460101,460-
14.02.2018101,540101,540101,540101,540-
13.02.2018101,500101,500101,500101,500-
12.02.2018101,500101,500101,500101,500-
09.02.2018101,500101,500101,500101,500-
08.02.2018101,520101,520101,520101,52010.000
07.02.2018101,580101,580101,580101,580-
06.02.2018101,490101,490101,490101,490-
05.02.2018101,490101,490101,490101,490-
02.02.2018101,500101,500101,500101,500-
01.02.2018101,460101,460101,460101,460-
31.01.2018101,500101,500101,500101,500-
30.01.2018101,500101,500101,500101,500-
29.01.2018101,540101,540101,540101,540-
26.01.2018101,620101,620101,620101,620-
25.01.2018101,540101,540101,540101,540-
24.01.2018101,610101,610101,610101,610-
23.01.2018101,610101,610101,610101,610-
22.01.2018101,570101,570101,570101,570-
19.01.2018101,530101,530101,530101,530-
18.01.2018101,350101,350101,350101,350-
17.01.2018101,360101,360101,360101,360-
16.01.2018101,320101,320101,320101,320-
15.01.2018101,340101,340101,340101,340-
12.01.2018101,320101,320101,320101,320-
11.01.2018101,560101,560101,560101,560-
10.01.2018101,560101,560101,560101,560-
09.01.2018101,620101,620101,620101,620-
08.01.2018101,590101,590101,590101,590-
05.01.2018101,580101,580101,580101,580-
04.01.2018101,570101,570101,570101,570-
03.01.2018101,570101,570101,570101,570-
02.01.2018101,560101,560101,560101,560-
29.12.2017101,560101,560101,560101,560-
28.12.2017101,580101,580101,580101,580-
27.12.2017101,610101,610101,610101,610-
22.12.2017101,610101,610101,610101,610-
21.12.2017101,890101,890101,890101,890-
20.12.2017101,890101,890101,890101,890-
19.12.2017101,890101,890101,890101,890-
18.12.2017101,730101,730101,730101,730-
15.12.2017101,730101,730101,730101,730-
14.12.2017101,740101,740101,740101,740-
13.12.2017101,740101,740101,740101,740-
12.12.2017101,740101,740101,740101,740-
11.12.2017101,740101,740101,740101,740-
08.12.2017101,740101,740101,740101,740-
07.12.2017101,750101,750101,750101,750-
06.12.2017101,750101,750101,750101,750-
05.12.2017101,750101,750101,750101,750-
04.12.2017101,760101,760101,760101,760-
01.12.2017101,690101,690101,690101,690-
30.11.2017101,760101,760101,760101,760-
29.11.2017101,760101,760101,760101,760-
28.11.2017101,760101,760101,760101,760-
27.11.2017101,730101,730101,730101,730-
24.11.2017101,730101,730101,730101,730-
23.11.2017101,810101,810101,810101,810-
22.11.2017101,810101,810101,810101,810-
21.11.2017101,810101,810101,810101,810-
20.11.2017101,590101,590101,590101,590-
17.11.2017101,590101,590101,590101,590-
16.11.2017101,580101,580101,580101,580-
15.11.2017101,580101,580101,580101,580-
14.11.2017101,530101,530101,530101,530-
13.11.2017101,580101,580101,580101,580-
10.11.2017101,580101,580101,580101,580-
09.11.2017101,630101,630101,630101,630-
08.11.2017101,630101,630101,630101,630-
07.11.2017101,630101,630101,630101,630-
06.11.2017101,630101,630101,630101,630-
03.11.2017101,630101,630101,630101,630-
02.11.2017101,570101,570101,570101,570-
01.11.2017101,570101,570101,570101,570-
31.10.2017101,570101,570101,570101,570-
30.10.2017101,570101,570101,570101,570-
27.10.2017101,570101,570101,570101,570-
26.10.2017101,610101,610101,610101,610-
25.10.2017101,610101,610101,610101,610-
24.10.2017101,610101,610101,610101,610-
23.10.2017101,490101,490101,490101,490-
20.10.2017101,610101,610101,610101,610-
19.10.2017101,610101,610101,610101,610-
18.10.2017101,610101,610101,610101,610-
17.10.2017101,610101,610101,610101,610-
16.10.2017100,440100,440100,440100,440-
13.10.2017100,440100,440100,440100,440-
12.10.2017101,390101,390101,390101,390-
11.10.2017101,390101,390101,390101,390-
10.10.2017101,390101,390101,390101,390-
09.10.2017101,390101,390101,390101,390-
06.10.2017101,390101,390101,390101,390-
05.10.2017101,530101,530101,530101,530-
04.10.2017101,530101,530101,530101,530-
03.10.2017101,530101,530101,530101,530-
02.10.2017101,530101,530101,530101,530-
29.09.2017101,530101,530101,530101,530-
28.09.2017101,530101,530101,530101,530-
27.09.2017101,530101,530101,530101,530-
26.09.2017101,530101,530101,530101,530-
25.09.2017101,420101,420101,420101,420-
22.09.2017101,420101,420101,420101,420-
21.09.2017101,450101,450101,450101,450-
20.09.2017101,450101,450101,450101,450-
19.09.2017101,450101,450101,450101,450-
18.09.2017101,620101,620101,620101,620-
15.09.2017101,620101,620101,620101,620-
14.09.2017101,720101,720101,720101,720-
13.09.2017101,720101,720101,720101,720-
12.09.2017101,720101,720101,720101,720-
11.09.2017101,780101,780101,780101,780-
08.09.2017101,780101,780101,780101,780-
07.09.2017101,710101,710101,710101,710-
06.09.2017101,710101,710101,710101,710-
05.09.2017101,710101,710101,710101,710-
04.09.2017101,690101,690101,690101,690-
01.09.2017101,690101,690101,690101,690-
31.08.2017101,720101,720101,720101,720-
30.08.2017101,720101,720101,720101,720-
29.08.201799,61099,61099,61099,610-
28.08.2017101,370101,370101,370101,370-
25.08.2017101,370101,370101,370101,370-
24.08.2017101,110101,110101,110101,110-
23.08.2017101,110101,110101,110101,110-
22.08.2017101,110101,110101,110101,110-
21.08.2017101,120101,120101,120101,120-
18.08.2017101,120101,120101,120101,120-
17.08.2017101,080101,080101,080101,080-
16.08.2017101,080101,080101,080101,080-
15.08.2017101,080101,080101,080101,080-
14.08.2017101,090101,090101,090101,090-
11.08.2017101,090101,090101,090101,090-
10.08.2017100,920100,920100,920100,920-
09.08.2017100,920100,920100,920100,920-
08.08.2017100,920100,920100,920100,920-
07.08.2017100,920100,920100,920100,920-
04.08.2017100,920100,920100,920100,920-
03.08.2017100,770100,770100,770100,770-
02.08.2017100,770100,770100,770100,770-
01.08.2017100,770100,770100,770100,770-
31.07.2017100,850100,850100,850100,850-
28.07.2017100,850100,850100,850100,850-
27.07.2017100,930100,930100,930100,930-
26.07.2017100,930100,930100,930100,930-
25.07.2017100,930100,930100,930100,930-
24.07.2017100,830100,830100,830100,830-
21.07.2017100,830100,830100,830100,830-
20.07.2017100,610100,610100,610100,610-
19.07.2017100,610100,610100,610100,610-
18.07.2017100,610100,610100,610100,610-
17.07.2017100,630100,630100,630100,630-
14.07.2017100,630100,630100,630100,630-
13.07.2017100,570100,570100,570100,570-
12.07.2017100,570100,570100,570100,570-
11.07.2017100,570100,570100,570100,570-
10.07.2017100,610100,610100,610100,610-
07.07.2017100,610100,610100,610100,610-
06.07.2017100,610100,610100,610100,610-
05.07.2017100,890100,890100,890100,890-
04.07.2017100,890100,890100,890100,890-
03.07.2017100,890100,890100,890100,890-
30.06.2017100,700100,700100,700100,700-
29.06.2017100,890100,890100,890100,890-
28.06.2017100,890100,890100,890100,890-
27.06.2017100,890100,890100,890100,890-
26.06.2017100,950100,950100,950100,950-
23.06.2017100,950100,950100,950100,950-
22.06.2017100,950100,950100,950100,950-
21.06.2017100,950100,950100,950100,950-
20.06.2017100,950100,950100,950100,950-
19.06.2017100,740100,740100,740100,740-
16.06.2017100,740100,740100,740100,740-
15.06.2017100,830100,830100,830100,830-
14.06.2017100,830100,830100,830100,830-
13.06.2017100,830100,830100,830100,830-
12.06.2017100,770100,770100,770100,770-
09.06.2017100,800100,800100,800100,800-
08.06.2017100,770100,770100,770100,770-
07.06.2017100,770100,770100,770100,770-
06.06.2017100,770100,770100,770100,770-
05.06.2017100,680100,680100,680100,680-
02.06.2017100,680100,680100,680100,680-
01.06.2017100,680100,680100,680100,680-
31.05.2017100,680100,680100,680100,680-
30.05.2017100,680100,680100,680100,680-
29.05.2017100,490100,490100,490100,490-
26.05.2017100,490100,490100,490100,490-
25.05.2017100,490100,490100,490100,490-
24.05.2017100,490100,490100,490100,490-
23.05.2017100,490100,490100,490100,490-
22.05.2017100,520100,520100,520100,520-
19.05.2017100,520100,520100,520100,520-
18.05.2017100,460100,460100,460100,460-
17.05.2017100,460100,460100,460100,460-
16.05.2017100,460100,460100,460100,460-
15.05.2017100,480100,480100,480100,480-
12.05.2017100,480100,480100,480100,480-
11.05.2017100,380100,380100,380100,380-
10.05.2017100,380100,380100,380100,380-
09.05.2017100,350100,350100,350100,350-
08.05.2017100,350100,350100,350100,350-
05.05.2017100,350100,350100,350100,350-
04.05.2017100,510100,510100,510100,510-
03.05.2017100,510100,510100,510100,510-
02.05.2017100,510100,510100,510100,510-
28.04.2017100,550100,550100,550100,550-
27.04.2017100,480100,480100,480100,480-
26.04.2017100,480100,480100,480100,480-
25.04.2017100,480100,480100,480100,480-
24.04.2017100,690100,690100,690100,690-
21.04.2017100,690100,690100,690100,690-
20.04.2017100,880100,880100,880100,880-
19.04.2017100,880100,880100,880100,880-
18.04.2017100,820100,820100,820100,820-
13.04.2017100,820100,820100,820100,820-
12.04.2017100,820100,820100,820100,820-
11.04.2017100,820100,820100,820100,820-
10.04.2017100,240100,240100,240100,240-
07.04.2017100,240100,240100,240100,240-
06.04.2017100,240100,240100,240100,240-
05.04.2017100,240100,240100,240100,240-
04.04.2017100,700100,700100,700100,700-
03.04.2017100,240100,240100,240100,240-
31.03.2017100,480100,480100,480100,480-
30.03.2017100,240100,240100,240100,240-
29.03.2017100,240100,240100,240100,240-
28.03.2017100,240100,240100,240100,240-
27.03.2017100,050100,050100,050100,050-
24.03.2017100,050100,050100,050100,050-
23.03.2017100,040100,040100,040100,040-
22.03.2017100,040100,040100,040100,040-
21.03.2017100,040100,040100,040100,040-
20.03.201799,99099,99099,99099,990-
17.03.201799,99099,99099,99099,990-
16.03.201799,99099,99099,99099,990-
15.03.201799,99099,99099,99099,990-
14.03.201799,99099,99099,99099,990-
13.03.201799,99099,99099,99099,990-
10.03.201799,99099,99099,99099,990-
09.03.2017100,500100,500100,500100,500-
08.03.2017100,500100,500100,500100,500-
07.03.2017100,500100,500100,500100,500-
06.03.2017100,550100,550100,550100,550-
03.03.2017100,550100,550100,550100,550-
02.03.2017100,660100,660100,660100,660-
01.03.2017100,660100,660100,660100,660-
28.02.2017100,600100,600100,600100,600-
27.02.2017100,600100,600100,600100,600-
24.02.2017100,600100,600100,600100,600-
23.02.2017100,440100,440100,440100,440-
22.02.2017100,440100,440100,440100,440-
21.02.2017100,440100,440100,440100,440-
20.02.2017100,460100,460100,460100,460-
17.02.2017100,460100,460100,460100,460-
16.02.2017100,310100,310100,310100,310-
15.02.2017100,310100,310100,310100,310-
14.02.2017100,310100,310100,310100,310-
13.02.2017100,380100,380100,380100,380-
10.02.2017100,380100,380100,380100,380-
09.02.2017100,250100,250100,250100,250-
08.02.2017100,250100,250100,250100,250-
07.02.2017100,250100,250100,250100,250-
06.02.201799,98099,98099,98099,980-
03.02.201799,98099,98099,98099,980-
02.02.201799,85099,85099,85099,850-
01.02.201799,85099,85099,85099,850-
31.01.201799,85099,85099,85099,850-
30.01.201799,87099,87099,87099,870-
27.01.201799,87099,87099,87099,870-
26.01.2017100,040100,040100,040100,040-
25.01.2017100,040100,040100,040100,040-
24.01.2017100,200100,200100,200100,200-
23.01.2017100,200100,200100,200100,200-
20.01.2017100,200100,200100,200100,200-
19.01.2017100,490100,490100,490100,490-
18.01.2017100,490100,490100,490100,490-
17.01.2017100,490100,490100,490100,490-
16.01.2017100,290100,290100,290100,290-
13.01.2017100,290100,290100,290100,290-
12.01.2017100,080100,080100,080100,080-
11.01.2017100,080100,080100,080100,080-
10.01.2017100,080100,080100,080100,080-
09.01.2017100,000100,000100,000100,000-
06.01.2017100,000100,000100,000100,000-
05.01.201799,98099,98099,98099,980-
04.01.201799,98099,98099,98099,980-
03.01.201799,98099,98099,98099,980-
02.01.201799,98099,98099,98099,980-
30.12.201699,98099,98099,98099,980-
29.12.201699,98099,98099,98099,980-
28.12.201699,88099,88099,88099,880-
27.12.201699,80099,80099,80099,800-
23.12.201699,80099,80099,80099,800-
22.12.201699,83099,83099,83099,830-
21.12.201699,83099,83099,83099,830-
20.12.201699,83099,83099,83099,830-
19.12.201699,75099,75099,75099,750-
16.12.201699,63099,63099,63099,630-
15.12.201699,63099,63099,63099,630-
14.12.201699,77099,77099,77099,770-
13.12.201699,77099,77099,77099,770-
12.12.201699,77099,77099,77099,770-
09.12.201699,77099,77099,77099,770-
08.12.201699,82099,82099,82099,820-
07.12.201699,82099,82099,82099,820-
06.12.201699,82099,82099,82099,820-
05.12.201699,99099,99099,99099,990-
02.12.201699,99099,99099,99099,990-
01.12.201699,99099,99099,99099,990-
30.11.201699,99099,99099,99099,990-
29.11.201699,99099,99099,99099,990-
28.11.201699,99099,99099,99099,990-
25.11.201699,97099,97099,97099,970-
24.11.201699,97099,97099,97099,970-
23.11.201699,97099,97099,97099,970-
22.11.201699,86099,86099,86099,860-
21.11.201699,86099,86099,86099,860-
18.11.201699,86099,86099,86099,860-
17.11.201699,86099,86099,86099,860-
16.11.201699,86099,86099,86099,860-
15.11.201699,86099,86099,86099,860-
14.11.2016100,430100,430100,430100,430-
11.11.2016100,430100,430100,430100,430-
10.11.2016100,430100,430100,430100,430-
09.11.2016100,430100,430100,430100,430-
08.11.2016100,430100,430100,430100,430-
07.11.2016100,430100,430100,430100,430-
04.11.2016100,480100,480100,480100,480-
03.11.2016100,480100,480100,480100,480-
02.11.2016100,910100,910100,910100,910-
01.11.2016100,480100,480100,480100,480-
31.10.2016100,480100,480100,480100,480-
28.10.2016100,860100,860100,860100,860-
27.10.2016100,860100,860100,860100,860-
26.10.2016100,860100,860100,860100,860-
25.10.2016100,860100,860100,860100,860-
24.10.2016100,860100,860100,860100,860-
21.10.2016100,860100,860100,860100,860-
20.10.2016100,860100,860100,860100,860-
19.10.2016100,860100,860100,860100,860-
18.10.2016100,860100,860100,860100,860-
17.10.2016100,950100,950100,950100,950-
14.10.2016100,950100,950100,950100,950-
13.10.2016100,950100,950100,950100,950-
12.10.2016100,950100,950100,950100,950-
11.10.2016100,950100,950100,950100,950-
10.10.2016100,950100,950100,950100,950-
07.10.2016101,260101,260101,260101,260-
06.10.2016101,260101,260101,260101,260-
05.10.2016101,260101,260101,260101,260-
04.10.2016101,400101,400101,400101,400-
03.10.2016101,400101,400101,400101,400-
30.09.2016101,400101,400101,400101,400-
29.09.2016101,400101,400101,400101,400-
28.09.2016101,400101,400101,400101,400-
27.09.2016101,400101,400101,400101,400-
26.09.2016101,330101,330101,330101,330-
23.09.2016101,330101,330101,330101,330-
22.09.2016101,110101,110101,110101,110-
21.09.2016101,110101,110101,110101,110-
20.09.2016101,110101,110101,110101,110-
19.09.2016101,020101,020101,020101,020-
16.09.2016101,020101,020101,020101,020-
15.09.2016101,020101,020101,020101,020-
14.09.2016101,020101,020101,020101,020-
13.09.2016101,020101,020101,020101,020-
12.09.2016101,230101,230101,230101,230-
09.09.2016101,230101,230101,230101,230-
08.09.2016101,200101,200101,200101,200-
07.09.2016101,200101,200101,200101,200-
06.09.2016101,200101,200101,200101,200-
05.09.2016101,040101,040101,040101,040-
02.09.2016101,040101,040101,040101,040-
01.09.2016100,970100,970100,970100,970-
31.08.2016100,970100,970100,970100,970-
30.08.2016100,970100,970100,970100,970-
29.08.2016101,030101,030101,030101,030-
26.08.2016101,030101,030101,030101,030-
25.08.2016101,090101,090101,090101,090-
24.08.2016101,090101,090101,090101,090-
23.08.2016101,090101,090101,090101,090-
22.08.2016101,050101,050101,050101,050-
19.08.2016101,050101,050101,050101,050-
18.08.2016101,170101,170101,170101,170-
17.08.2016101,170101,170101,170101,170-
16.08.2016101,170101,170101,170101,170-
15.08.2016101,030101,030101,030101,030-
12.08.2016101,030101,030101,030101,030-
11.08.2016101,030101,030101,030101,030-
10.08.2016101,030101,030101,030101,030-
09.08.2016101,030101,030101,030101,030-
08.08.2016101,040101,040101,040101,040-
05.08.2016101,040101,040101,040101,040-
04.08.2016101,040101,040101,040101,040-
03.08.2016101,040101,040101,040101,040-
02.08.2016101,040101,040101,040101,040-
01.08.2016101,030101,030101,030101,030-
29.07.2016101,030101,030101,030101,030-
28.07.2016101,020101,020101,020101,020-
27.07.2016101,020101,020101,020101,020-
26.07.2016101,020101,020101,020101,020-
25.07.2016100,930100,930100,930100,930-
22.07.2016101,160101,160101,160101,160-
21.07.2016101,160101,160101,160101,160-
20.07.2016101,160101,160101,160101,160-
19.07.2016101,160101,160101,160101,160-
18.07.2016101,160101,160101,160101,160-
15.07.2016101,160101,160101,160101,160-
14.07.2016101,160101,160101,160101,160-
13.07.2016101,160101,160101,160101,160-
12.07.2016101,160101,160101,160101,160-
11.07.2016101,160101,160101,160101,160-
08.07.2016101,160101,160101,160101,160-
07.07.2016100,870100,870100,870100,870-
06.07.2016100,870100,870100,870100,870-
05.07.2016100,870100,870100,870100,870-
04.07.2016100,870100,870100,870100,870-
01.07.2016100,870100,870100,870100,870-
30.06.2016100,690100,690100,690100,690-
29.06.2016100,690100,690100,690100,690-
28.06.2016100,690100,690100,690100,690-
27.06.2016100,690100,690100,690100,690-
24.06.2016100,490100,490100,490100,490-
23.06.2016100,490100,490100,490100,490-
22.06.2016100,490100,490100,490100,490-
21.06.2016100,490100,490100,490100,490-
20.06.2016100,280100,280100,280100,280-
17.06.2016100,280100,280100,280100,280-
16.06.2016100,280100,280100,280100,280-
15.06.2016100,280100,280100,280100,280-
14.06.2016100,280100,280100,280100,280-
13.06.2016100,330100,330100,330100,330-
10.06.2016100,330100,330100,330100,330-
09.06.2016100,330100,330100,330100,330-
08.06.2016100,330100,330100,330100,330-
07.06.2016100,200100,200100,200100,200-
06.06.2016100,200100,200100,200100,200-
03.06.2016100,200100,200100,200100,200-
02.06.2016100,200100,200100,200100,200-
01.06.2016100,200100,200100,200100,200-
31.05.2016100,160100,160100,160100,160-
30.05.2016100,160100,160100,160100,160-
27.05.2016100,000100,000100,000100,000-
26.05.2016100,000100,000100,000100,000-
25.05.2016100,000100,000100,000100,000-
24.05.2016100,000100,000100,000100,000-
23.05.2016100,050100,050100,050100,050-
20.05.2016100,050100,050100,050100,050-
19.05.2016100,050100,050100,050100,050-
18.05.2016100,050100,050100,050100,050-
17.05.2016100,100100,100100,100100,100-
16.05.2016100,100100,100100,100100,100-
13.05.2016100,100100,100100,100100,100-
12.05.2016100,100100,100100,100100,100-
11.05.2016100,100100,100100,100100,100-
10.05.2016100,100100,100100,100100,100-
09.05.201699,94099,94099,94099,940-
06.05.201699,94099,94099,94099,940-
05.05.201699,59099,59099,59099,590-
04.05.201699,59099,59099,59099,590-
03.05.201699,59099,59099,59099,590-
02.05.201699,64099,64099,64099,640-
29.04.201699,64099,64099,64099,640-
28.04.201699,70099,70099,70099,700-
27.04.201699,70099,70099,70099,700-
26.04.201699,70099,70099,70099,700-
25.04.201699,90099,90099,90099,900-
22.04.201699,90099,90099,90099,900-
21.04.201699,90099,90099,90099,900-
20.04.201699,90099,90099,90099,900-
19.04.201699,90099,90099,90099,900-
18.04.201699,90099,90099,90099,900-
15.04.201699,99099,99099,99099,990-
14.04.201699,99099,99099,99099,990-
13.04.201699,99099,99099,99099,990-
12.04.201699,99099,99099,99099,990-
11.04.201699,92099,92099,92099,920-
08.04.201699,92099,92099,92099,920-
07.04.201699,92099,92099,92099,920-
06.04.201699,92099,92099,92099,920-
05.04.201699,92099,92099,92099,920-
04.04.201699,81099,81099,81099,810-
01.04.201699,81099,81099,81099,810-
31.03.201699,80099,80099,80099,800-
30.03.201699,80099,80099,80099,800-
29.03.201699,80099,80099,80099,800-
24.03.201699,71099,71099,71099,710-
23.03.201699,71099,71099,71099,710-
22.03.201699,71099,71099,71099,710-
21.03.201699,78099,78099,78099,780-
18.03.201699,78099,78099,78099,780-
17.03.201699,59099,59099,59099,590-
16.03.201699,59099,59099,59099,590-
15.03.201699,59099,59099,59099,590-
14.03.201699,59099,59099,59099,590-
11.03.2016100,060100,060100,060100,060-
10.03.2016100,060100,060100,060100,060-
09.03.2016100,060100,060100,060100,060-
08.03.2016100,060100,060100,060100,060-
07.03.2016100,060100,060100,060100,060-
04.03.2016100,060100,060100,060100,060-
03.03.2016100,020100,020100,020100,020-
02.03.2016100,020100,020100,020100,020-
01.03.2016100,020100,020100,020100,020-
29.02.201699,75099,75099,75099,750-
26.02.201699,75099,75099,75099,750-
25.02.201699,75099,75099,75099,750-
24.02.201699,75099,75099,75099,750-
23.02.201699,90099,90099,90099,900-
22.02.201699,90099,90099,90099,900-
19.02.201699,90099,90099,90099,900-
18.02.201699,90099,90099,90099,900-
17.02.201699,90099,90099,90099,900-
16.02.201699,90099,90099,90099,900-
15.02.201699,90099,90099,90099,900-
12.02.2016100,000100,000100,000100,000-
11.02.2016100,000100,000100,000100,000-
10.02.2016100,000100,000100,000100,000-
09.02.2016100,000100,000100,000100,000-
08.02.2016100,000100,000100,000100,000-
05.02.2016100,000100,000100,000100,000-
04.02.2016100,000100,000100,000100,000-
03.02.2016100,000100,000100,000100,000-
02.02.2016100,000100,000100,000100,000-
01.02.2016100,000100,000100,000100,000-
29.01.2016100,000100,000100,000100,000-
28.01.2016100,000100,000100,000100,000-
27.01.2016100,000100,000100,000100,000-
26.01.2016100,000100,000100,000100,000-
25.01.2016100,000100,000100,000100,000-
22.01.2016100,000100,000100,000100,000-
21.01.2016100,000100,000100,000100,000-
20.01.2016100,000100,000100,000100,000-
19.01.2016100,000100,000100,000100,000-
18.01.2016100,000100,000100,000100,000-
15.01.2016100,000100,000100,000100,000-
14.01.2016100,000100,000100,000100,000-
13.01.2016100,000100,000100,000100,000-
12.01.2016100,000100,000100,000100,000-
11.01.2016100,000100,000100,000100,000-
08.01.2016100,000100,000100,000100,000-
07.01.2016100,000100,000100,000100,000-
06.01.2016100,000100,000100,000100,000-
05.01.2016100,000100,000100,000100,000-
04.01.2016100,000100,000100,000100,000-
30.12.2015100,520100,520100,520100,520-
29.12.2015100,520100,520100,520100,520-
28.12.2015100,520100,520100,520100,520-
23.12.2015100,520100,520100,520100,520-
22.12.2015100,520100,520100,520100,520-
21.12.2015100,520100,520100,520100,520-
18.12.2015100,520100,520100,520100,520-
17.12.2015100,520100,520100,520100,520-
16.12.2015100,520100,520100,520100,520-
15.12.2015100,520100,520100,520100,520-
14.12.2015100,520100,520100,520100,520-
11.12.2015100,520100,520100,520100,520-
10.12.2015100,520100,520100,520100,520-
09.12.2015100,520100,520100,520100,520-
08.12.2015100,520100,520100,520100,520-
07.12.2015100,520100,520100,520100,520-
04.12.2015100,520100,520100,520100,520-
03.12.2015100,520100,520100,520100,520-
02.12.2015100,520100,520100,520100,520-
01.12.2015100,520100,520100,520100,520-
30.11.2015100,520100,520100,520100,520-
27.11.2015100,520100,520100,520100,520-
26.11.2015100,000100,000100,000100,000-
25.11.2015100,000100,000100,000100,000-
24.11.2015100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.