Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
29.05.2020100,280100,280100,280100,280-
28.05.2020100,280100,280100,280100,280-
27.05.2020100,280100,280100,280100,280-
26.05.2020100,280100,280100,280100,280-
25.05.2020100,290100,290100,290100,290-
22.05.2020100,290100,290100,290100,290-
21.05.2020100,300100,300100,300100,300-
20.05.2020100,300100,300100,300100,300-
19.05.2020100,300100,300100,300100,300-
18.05.2020100,300100,300100,300100,300-
15.05.2020100,300100,300100,300100,300-
14.05.2020100,300100,300100,300100,300-
13.05.2020100,290100,290100,290100,290-
12.05.2020100,300100,300100,300100,300-
11.05.2020100,310100,310100,310100,310-
08.05.2020100,310100,310100,310100,310-
07.05.2020100,300100,300100,300100,300-
06.05.2020100,300100,300100,300100,300-
05.05.2020100,300100,300100,300100,300-
04.05.2020100,290100,290100,290100,290-
30.04.2020100,260100,260100,260100,260-
29.04.2020100,250100,250100,250100,250-
28.04.2020100,230100,230100,230100,230-
27.04.2020100,230100,230100,230100,230-
24.04.2020100,180100,180100,180100,180-
23.04.2020100,180100,180100,180100,180-
22.04.2020100,180100,180100,180100,180-
21.04.2020100,150100,150100,150100,150-
20.04.2020100,170100,170100,170100,170-
17.04.2020100,170100,170100,170100,170-
16.04.2020100,160100,160100,160100,160-
15.04.2020100,160100,160100,160100,160-
14.04.2020100,130100,130100,130100,130-
09.04.2020100,070100,070100,070100,070-
08.04.2020100,080100,080100,080100,080-
07.04.2020100,080100,080100,080100,080-
06.04.2020100,080100,080100,080100,080-
03.04.2020100,110100,110100,110100,110-
02.04.2020100,080100,080100,080100,080-
01.04.2020100,070100,070100,070100,070-
31.03.2020100,070100,070100,070100,070-
30.03.2020100,050100,050100,050100,050-
27.03.2020100,100100,100100,100100,100-
26.03.2020100,110100,110100,110100,110-
25.03.2020100,110100,110100,110100,110-
24.03.2020100,130100,130100,130100,130-
23.03.2020100,270100,270100,270100,270-
20.03.2020100,270100,270100,270100,270-
19.03.2020100,480100,480100,480100,48010.000
18.03.2020100,700100,700100,700100,700-
17.03.2020100,960100,960100,960100,960-
16.03.2020101,100101,100101,100101,100-
13.03.2020101,100101,100101,100101,100-
12.03.2020101,140101,140101,140101,140-
11.03.2020101,140101,140101,140101,140-
10.03.2020101,120101,120101,120101,120-
09.03.2020101,110101,110101,110101,110-
06.03.2020100,990100,990100,990100,990-
05.03.2020100,990100,990100,990100,990-
04.03.2020100,990100,990100,990100,990-
03.03.2020100,840100,840100,840100,840-
02.03.2020100,880100,880100,880100,880-
28.02.2020100,750100,750100,750100,750-
27.02.2020100,650100,650100,650100,650-
26.02.2020100,640100,640100,640100,640-
25.02.2020100,610100,610100,610100,610-
24.02.2020100,550100,550100,550100,550-
21.02.2020100,550100,550100,550100,550-
20.02.2020100,550100,550100,550100,550-
19.02.2020100,560100,560100,560100,560-
18.02.2020100,560100,560100,560100,560-
17.02.2020100,560100,560100,560100,560-
14.02.2020100,560100,560100,560100,560-
13.02.2020100,560100,560100,560100,560-
12.02.2020100,560100,560100,560100,560-
11.02.2020100,570100,570100,570100,570-
10.02.2020100,560100,560100,560100,560-
07.02.2020100,560100,560100,560100,560-
06.02.2020100,560100,560100,560100,560-
05.02.2020100,560100,560100,560100,560-
04.02.2020100,570100,570100,570100,570-
03.02.2020100,610100,610100,610100,610-
31.01.2020100,570100,570100,570100,570-
30.01.2020100,560100,560100,560100,560-
29.01.2020100,560100,560100,560100,560-
28.01.2020100,560100,560100,560100,560-
27.01.2020100,560100,560100,560100,560-
24.01.2020100,530100,530100,530100,530-
23.01.2020100,540100,540100,540100,540-
22.01.2020100,530100,530100,530100,530-
21.01.2020100,530100,530100,530100,530-
20.01.2020100,530100,530100,530100,530-
17.01.2020100,530100,530100,530100,530-
16.01.2020100,530100,530100,530100,530-
15.01.2020100,540100,540100,540100,540-
14.01.2020100,550100,550100,550100,550-
13.01.2020100,550100,550100,550100,550-
10.01.2020100,540100,540100,540100,540-
09.01.2020100,540100,540100,540100,540-
08.01.2020100,570100,570100,570100,570-
07.01.2020100,560100,560100,560100,560-
03.01.2020100,560100,560100,560100,560-
30.12.2019100,520100,520100,520100,520-
27.12.2019100,520100,520100,520100,520-
23.12.2019100,530100,530100,530100,530-
20.12.2019100,530100,530100,530100,530-
19.12.2019100,540100,540100,540100,540-
18.12.2019100,560100,560100,560100,560-
17.12.2019100,560100,560100,560100,560-
16.12.2019100,570100,570100,570100,570-
13.12.2019100,570100,570100,570100,570-
12.12.2019100,590100,590100,590100,590-
11.12.2019100,600100,600100,600100,600-
10.12.2019100,610100,610100,610100,610-
09.12.2019100,620100,620100,620100,620-
06.12.2019100,620100,620100,620100,620-
05.12.2019100,630100,630100,630100,630-
04.12.2019100,640100,640100,640100,640-
03.12.2019100,610100,610100,610100,610-
02.12.2019100,600100,600100,600100,600-
29.11.2019100,610100,610100,610100,610-
28.11.2019100,610100,610100,610100,610-
27.11.2019100,630100,630100,630100,630-
26.11.2019100,620100,620100,620100,620-
25.11.2019100,620100,620100,620100,620-
22.11.2019100,650100,650100,650100,650-
21.11.2019100,670100,670100,670100,670-
20.11.2019100,680100,680100,680100,680-
19.11.2019100,650100,650100,650100,650-
18.11.2019100,640100,640100,640100,640-
15.11.2019100,650100,650100,650100,650-
14.11.2019100,650100,650100,650100,650-
13.11.2019100,630100,630100,630100,630-
12.11.2019100,620100,620100,620100,620-
11.11.2019100,630100,630100,630100,630-
08.11.2019100,630100,630100,630100,630-
07.11.2019100,650100,650100,650100,650-
06.11.2019100,660100,660100,660100,660-
05.11.2019100,670100,670100,670100,670-
04.11.2019100,680100,680100,680100,680-
01.11.2019100,680100,680100,680100,680-
31.10.2019100,680100,680100,680100,680-
30.10.2019100,670100,670100,670100,670-
29.10.2019100,670100,670100,670100,670-
28.10.2019100,650100,650100,650100,650-
25.10.2019100,700100,700100,700100,700-
24.10.2019100,700100,700100,700100,700-
23.10.2019100,720100,720100,720100,720-
22.10.2019100,710100,710100,710100,710-
21.10.2019100,690100,690100,690100,690-
18.10.2019100,690100,690100,690100,690-
16.10.2019100,700100,700100,700100,700-
15.10.2019100,710100,710100,710100,710-
14.10.2019100,750100,750100,750100,750-
11.10.2019100,750100,750100,750100,750-
10.10.2019100,840100,840100,840100,840-
09.10.2019100,840100,840100,840100,840-
08.10.2019100,790100,790100,790100,790-
07.10.2019100,840100,840100,840100,840-
04.10.2019100,730100,730100,730100,730-
02.10.2019100,730100,730100,730100,730-
01.10.2019100,660100,660100,660100,660-
30.09.2019100,670100,670100,670100,670-
27.09.2019100,670100,670100,670100,670-
26.09.2019100,660100,660100,660100,660-
25.09.2019100,700100,700100,700100,700-
24.09.2019100,650100,650100,650100,650-
23.09.2019100,630100,630100,630100,630-
20.09.2019100,610100,610100,610100,610-
19.09.2019100,610100,610100,610100,610-
18.09.2019100,630100,630100,630100,630-
17.09.2019100,610100,610100,610100,610-
16.09.2019100,590100,590100,590100,590-
13.09.2019100,640100,640100,640100,640-
12.09.2019100,680100,680100,680100,680-
11.09.2019100,750100,750100,750100,750-
10.09.2019100,750100,750100,750100,750-
09.09.2019100,790100,790100,790100,790-
06.09.2019100,800100,800100,800100,800-
05.09.2019100,870100,870100,870100,870-
04.09.2019100,880100,880100,880100,880-
03.09.2019100,850100,850100,850100,850-
02.09.2019100,830100,830100,830100,830-
30.08.2019100,820100,820100,820100,820-
29.08.2019100,850100,850100,850100,850-
28.08.2019100,840100,840100,840100,840-
27.08.2019100,840100,840100,840100,840-
26.08.2019100,870100,870100,870100,870-
23.08.2019100,740100,740100,740100,740-
22.08.2019100,830100,830100,830100,830-
21.08.2019100,860100,860100,860100,860-
20.08.2019100,870100,870100,870100,870-
19.08.2019100,860100,860100,860100,860-
16.08.2019100,900100,900100,900100,900-
15.08.2019100,870100,870100,870100,870-
14.08.2019100,790100,790100,790100,790-
13.08.2019100,850100,850100,850100,850-
12.08.2019100,850100,850100,850100,850-
09.08.2019100,850100,850100,850100,850-
08.08.2019100,860100,860100,860100,860-
07.08.2019100,840100,840100,840100,840-
06.08.2019100,840100,840100,840100,840-
05.08.2019100,690100,690100,690100,690-
02.08.2019100,690100,690100,690100,690-
01.08.2019100,480100,480100,480100,480-
31.07.2019100,570100,570100,570100,570-
30.07.2019100,560100,560100,560100,560-
29.07.2019100,560100,560100,560100,560-
26.07.2019100,560100,560100,560100,560-
25.07.2019100,610100,610100,610100,610-
24.07.2019100,600100,600100,600100,600-
23.07.2019100,600100,600100,600100,600-
22.07.2019100,610100,610100,610100,610-
19.07.2019100,650100,650100,650100,650-
18.07.2019100,610100,610100,610100,610-
17.07.2019100,600100,600100,600100,600-
15.07.2019100,600100,600100,600100,600-
12.07.2019100,580100,580100,580100,580-
11.07.2019100,630100,630100,630100,630-
10.07.2019100,510100,510100,510100,510-
09.07.2019100,590100,590100,590100,590-
08.07.2019100,590100,590100,590100,590-
05.07.2019100,690100,690100,690100,690-
04.07.2019100,680100,680100,680100,680-
03.07.2019100,700100,700100,700100,700-
02.07.2019100,670100,670100,670100,670-
01.07.2019100,720100,720100,720100,720-
28.06.2019100,720100,720100,720100,720-
27.06.2019100,700100,700100,700100,700-
26.06.2019100,750100,750100,750100,750-
25.06.2019100,800100,800100,800100,800-
24.06.2019100,740100,740100,740100,740-
21.06.2019100,570100,570100,570100,570-
20.06.2019100,570100,570100,570100,570-
19.06.2019100,570100,570100,570100,570-
18.06.2019100,610100,610100,610100,610-
17.06.2019100,600100,600100,600100,600-
14.06.2019100,680100,680100,680100,680-
13.06.2019100,590100,590100,590100,590-
12.06.2019100,540100,540100,540100,540-
11.06.2019100,540100,540100,540100,540-
07.06.2019100,560100,560100,560100,560-
06.06.2019100,630100,630100,630100,630-
05.06.2019100,600100,600100,600100,600-
04.06.2019100,590100,590100,590100,590-
03.06.2019100,540100,540100,540100,540-
31.05.2019100,390100,390100,390100,390-
30.05.2019100,290100,290100,290100,290-
29.05.2019100,290100,290100,290100,290-
28.05.2019100,250100,250100,250100,250-
27.05.2019100,210100,210100,210100,210-
24.05.2019100,210100,210100,210100,210-
23.05.2019100,150100,150100,150100,150-
22.05.2019100,110100,110100,110100,110-
21.05.2019100,140100,140100,140100,140-
20.05.2019100,130100,130100,130100,130-
17.05.2019100,170100,170100,170100,170-
16.05.2019100,210100,210100,210100,210-
15.05.2019100,160100,160100,160100,160-
14.05.2019100,150100,150100,150100,150-
13.05.2019100,100100,100100,100100,100-
10.05.2019100,050100,050100,050100,050-
09.05.2019100,030100,030100,030100,030-
08.05.2019100,000100,000100,000100,000-
07.05.2019100,010100,010100,010100,010-
06.05.2019100,010100,010100,010100,010-
03.05.201999,93099,93099,93099,930-
02.05.201999,94099,94099,94099,940-
30.04.2019100,020100,020100,020100,020-
29.04.2019100,010100,010100,010100,010-
26.04.201999,99099,99099,99099,990-
25.04.201999,99099,99099,99099,990-
24.04.201999,97099,97099,97099,970-
23.04.201999,92099,92099,92099,920-
18.04.201999,90099,90099,90099,900-
17.04.201999,89099,89099,89099,890-
16.04.201999,89099,89099,89099,890-
15.04.201999,89099,89099,89099,890-
12.04.201999,94099,94099,94099,940-
11.04.201999,97099,97099,97099,970-
10.04.201999,98099,98099,98099,980-
09.04.201999,94099,94099,94099,940-
08.04.201999,97099,97099,97099,970-
05.04.201999,95099,95099,95099,950-
04.04.201999,98099,98099,98099,980-
03.04.201999,95099,95099,95099,950-
02.04.201999,99099,99099,99099,990-
01.04.201999,99099,99099,99099,990-
29.03.2019100,120100,120100,120100,120-
28.03.2019100,120100,120100,120100,120-
27.03.2019100,050100,050100,050100,050-
26.03.2019100,050100,050100,050100,050-
25.03.201999,99099,99099,99099,990-
22.03.201999,88099,88099,88099,880-
21.03.201999,88099,88099,88099,880-
20.03.201999,79099,79099,79099,790-
19.03.201999,79099,79099,79099,790-
18.03.201999,79099,79099,79099,790-
15.03.201999,79099,79099,79099,790-
14.03.201999,77099,77099,77099,770-
13.03.201999,78099,78099,78099,780-
12.03.201999,77099,77099,77099,770-
11.03.201999,76099,76099,76099,760-
08.03.201999,78099,78099,78099,780-
07.03.201999,73099,73099,73099,730-
06.03.201999,71099,71099,71099,710-
05.03.201999,70099,70099,70099,700-
04.03.201999,73099,73099,73099,730-
01.03.201999,73099,73099,73099,730-
28.02.201999,79099,79099,79099,790-
27.02.201999,81099,81099,81099,810-
26.02.201999,78099,78099,78099,780-
25.02.201999,76099,76099,76099,760-
22.02.201999,74099,74099,74099,740-
21.02.201999,74099,74099,74099,740-
20.02.201999,72099,72099,72099,720-
19.02.201999,72099,72099,72099,720-
18.02.201999,69099,69099,69099,690-
15.02.201999,72099,72099,72099,720-
14.02.201999,71099,71099,71099,710-
13.02.201999,71099,71099,71099,710-
12.02.201999,74099,74099,74099,740-
11.02.201999,74099,74099,74099,740-
08.02.201999,74099,74099,74099,740-
07.02.201999,67099,67099,67099,670-
06.02.201999,69099,69099,69099,690-
05.02.201999,66099,66099,66099,660-
04.02.201999,67099,67099,67099,670-
01.02.201999,70099,70099,70099,700-
31.01.201999,70099,70099,70099,700-
30.01.201999,59099,59099,59099,590-
29.01.201999,58099,58099,58099,580-
28.01.201999,55099,55099,55099,550-
25.01.201999,55099,55099,55099,550-
24.01.201999,55099,55099,55099,550-
23.01.201999,54099,54099,54099,540-
22.01.201999,50099,50099,50099,500-
21.01.201999,50099,50099,50099,500-
18.01.201999,54099,54099,54099,540-
17.01.201999,61099,61099,61099,610-
16.01.201999,59099,59099,59099,590-
15.01.201999,58099,58099,58099,580-
14.01.201999,61099,61099,61099,610-
11.01.201999,60099,60099,60099,600-
10.01.201999,63099,63099,63099,630-
09.01.201999,55099,55099,55099,550-
08.01.201999,61099,61099,61099,610-
07.01.201999,68099,68099,68099,680-
04.01.201999,82099,82099,82099,820-
03.01.201999,68099,68099,68099,680-
02.01.201999,64099,64099,64099,640-
28.12.201899,61099,61099,61099,610-
27.12.201899,54099,54099,54099,540-
21.12.201899,30099,30099,30099,300-
20.12.201899,36099,36099,36099,360-
19.12.201899,38099,38099,38099,380-
18.12.201899,32099,32099,32099,320-
17.12.201899,21099,21099,21099,210-
14.12.201899,21099,21099,21099,210-
13.12.201899,16099,16099,16099,160-
12.12.201899,22099,22099,22099,220-
11.12.201899,22099,22099,22099,220-
10.12.201899,22099,22099,22099,220-
07.12.201899,08099,08099,08099,080-
06.12.201899,08099,08099,08099,080-
05.12.201899,05099,05099,05099,050-
04.12.201899,01099,01099,01099,010-
03.12.201898,96098,96098,96098,960-
30.11.201899,03099,03099,03099,030-
29.11.201899,06099,06099,06099,060-
28.11.201898,96098,96098,96098,960-
27.11.201898,96098,96098,96098,960-
26.11.201898,96098,96098,96098,960-
23.11.201898,96098,96098,96098,960-
22.11.201898,96098,96098,96098,960-
21.11.201898,94098,94098,94098,940-
20.11.201899,02099,02099,02099,020-
19.11.201898,95098,95098,95098,950-
16.11.201898,86098,86098,86098,860-
15.11.201898,85098,85098,85098,850-
14.11.201898,78098,78098,78098,780-
13.11.201898,78098,78098,78098,780-
12.11.201898,74098,74098,74098,740-
09.11.201898,72098,72098,72098,720-
08.11.201898,70098,70098,70098,700-
07.11.201898,76098,76098,76098,760-
06.11.201898,77098,77098,77098,770-
05.11.201898,77098,77098,77098,770-
02.11.201898,78098,78098,78098,780-
01.11.201898,83098,83098,83098,830-
31.10.201898,88098,88098,88098,880-
30.10.201898,88098,88098,88098,880-
29.10.2018100,000100,000100,000100,000-
26.10.201898,87098,87098,87098,870-
25.10.201898,90098,90098,90098,900-
24.10.201898,80098,80098,80098,800-
23.10.201898,79098,79098,79098,790-
22.10.201898,71098,71098,71098,710-
19.10.201898,72098,72098,72098,720-
18.10.201898,73098,73098,73098,730-
17.10.201898,93098,93098,93098,930-
16.10.201898,93098,93098,93098,930-
15.10.201898,95098,95098,95098,950-
12.10.201898,93098,93098,93098,930-
11.10.201898,99098,99098,99098,990-
10.10.201898,91098,91098,91098,910-
09.10.201898,91098,91098,91098,910-
08.10.201898,93098,93098,93098,930-
05.10.201898,95098,95098,95098,950-
04.10.201898,94098,94098,94098,940-
02.10.201899,10099,10099,10099,100-
01.10.201899,05099,05099,05099,050-
28.09.201899,07099,07099,07099,070-
27.09.201899,09099,09099,09099,090-
26.09.201899,06099,06099,06099,060-
25.09.201899,06099,06099,06099,060-
24.09.201899,09099,09099,09099,090-
21.09.201899,07099,07099,07099,070-
20.09.201899,13099,13099,13099,130-
19.09.201899,13099,13099,13099,130-
18.09.201899,18099,18099,18099,180-
17.09.201899,16099,16099,16099,160-
14.09.201899,19099,19099,19099,190-
13.09.201899,20099,20099,20099,200-
12.09.201899,23099,23099,23099,230-
11.09.201899,25099,25099,25099,250-
10.09.201899,28099,28099,28099,280-
07.09.201899,41099,41099,41099,410-
06.09.201899,41099,41099,41099,410-
05.09.201899,41099,41099,41099,410-
04.09.201899,42099,42099,42099,420-
03.09.201899,44099,44099,44099,440-
31.08.201899,41099,41099,41099,410-
30.08.201899,37099,37099,37099,370-
29.08.201899,41099,41099,41099,410-
28.08.201899,48099,48099,48099,480-
27.08.201899,48099,48099,48099,480-
24.08.201899,49099,49099,49099,490-
23.08.201899,51099,51099,51099,510-
22.08.201899,49099,49099,49099,490-
21.08.201899,50099,50099,50099,500-
20.08.201899,43099,43099,43099,430-
17.08.201899,43099,43099,43099,430-
16.08.201899,45099,45099,45099,450-
15.08.201899,43099,43099,43099,430-
14.08.201899,42099,42099,42099,420-
13.08.201899,52099,52099,52099,520-
10.08.201899,45099,45099,45099,450-
09.08.201899,36099,36099,36099,360-
08.08.201899,34099,34099,34099,340-
07.08.201899,38099,38099,38099,380-
06.08.201899,36099,36099,36099,360-
03.08.201899,36099,36099,36099,360-
02.08.201899,32099,32099,32099,320-
01.08.201899,34099,34099,34099,340-
31.07.201899,42099,42099,42099,420-
30.07.201899,42099,42099,42099,420-
27.07.201899,42099,42099,42099,420-
26.07.201899,42099,42099,42099,420-
25.07.201899,44099,44099,44099,440-
24.07.201899,45099,45099,45099,450-
23.07.201899,53099,53099,53099,530-
20.07.201899,50099,50099,50099,500-
19.07.201899,44099,44099,44099,440-
18.07.201899,47099,47099,47099,470-
17.07.201899,51099,51099,51099,510-
16.07.201899,53099,53099,53099,530-
13.07.201899,50099,50099,50099,500-
12.07.201899,50099,50099,50099,500-
11.07.201899,52099,52099,52099,520-
10.07.201899,49099,49099,49099,490-
09.07.201899,48099,48099,48099,480-
06.07.201899,49099,49099,49099,490-
05.07.201899,48099,48099,48099,480-
04.07.201899,49099,49099,49099,490-
03.07.201899,47099,47099,47099,470-
02.07.201899,47099,47099,47099,470-
29.06.201899,44099,44099,44099,440-
28.06.201899,46099,46099,46099,460-
27.06.201899,42099,42099,42099,420-
26.06.201899,39099,39099,39099,390-
25.06.201899,34099,34099,34099,340-
22.06.201899,29099,29099,29099,290-
21.06.201899,30099,30099,30099,300-
20.06.201899,31099,31099,31099,310-
19.06.201899,37099,37099,37099,370-
18.06.201899,30099,30099,30099,300-
15.06.201899,26099,26099,26099,260-
14.06.201899,21099,21099,21099,210-
13.06.201899,24099,24099,24099,240-
12.06.201899,23099,23099,23099,230-
11.06.201899,22099,22099,22099,220-
08.06.201899,33099,33099,33099,330-
07.06.201899,23099,23099,23099,230-
06.06.201899,19099,19099,19099,190-
05.06.201899,18099,18099,18099,180-
04.06.201899,18099,18099,18099,180-
01.06.201899,24099,24099,24099,240-
31.05.201899,31099,31099,31099,310-
30.05.201899,31099,31099,31099,310-
29.05.201899,27099,27099,27099,270-
28.05.201899,18099,18099,18099,180-
25.05.201899,07099,07099,07099,070-
24.05.201899,07099,07099,07099,070-
23.05.201899,01099,01099,01099,010-
22.05.201898,96098,96098,96098,960-
18.05.201898,94098,94098,94098,940-
17.05.201898,88098,88098,88098,880-
16.05.201898,97098,97098,97098,970-
15.05.201899,05099,05099,05099,050-
14.05.201899,06099,06099,06099,060-
11.05.201899,00099,00099,00099,000-
10.05.201898,96098,96098,96098,960-
09.05.201898,96098,96098,96098,960-
08.05.201898,99098,99098,99098,990-
07.05.201899,01099,01099,01099,010-
04.05.201899,02099,02099,02099,020-
03.05.201898,98098,98098,98098,980-
02.05.201898,95098,95098,95098,950-
30.04.201898,98098,98098,98098,980-
27.04.201899,01099,01099,01099,010-
26.04.201898,95098,95098,95098,950-
25.04.201898,94098,94098,94098,940-
24.04.201898,94098,94098,94098,940-
23.04.201898,94098,94098,94098,940-
20.04.201899,02099,02099,02099,020-
19.04.201899,04099,04099,04099,040-
18.04.201899,09099,09099,09099,090-
17.04.201899,08099,08099,08099,080-
16.04.201899,12099,12099,12099,120-
13.04.201899,15099,15099,15099,150-
12.04.201899,26099,26099,26099,260-
11.04.201899,29099,29099,29099,290-
10.04.201899,28099,28099,28099,280-
09.04.201899,28099,28099,28099,280-
06.04.201899,22099,22099,22099,220-
05.04.201899,20099,20099,20099,200-
04.04.201899,33099,33099,33099,330-
03.04.201899,33099,33099,33099,330-
29.03.201899,33099,33099,33099,330-
28.03.201899,41099,41099,41099,410-
27.03.201899,13099,13099,13099,130-
26.03.201899,13099,13099,13099,130-
23.03.201899,15099,15099,15099,150-
22.03.201898,97098,97098,97098,970-
21.03.201898,97098,97098,97098,970-
20.03.201899,04099,04099,04099,040-
19.03.201899,01099,01099,01099,010-
16.03.201899,03099,03099,03099,030-
15.03.201899,05099,05099,05099,050-
14.03.201899,03099,03099,03099,030-
13.03.201898,99098,99098,99098,990-
12.03.201898,98098,98098,98098,980-
09.03.201898,99098,99098,99098,990-
08.03.201899,05099,05099,05099,050-
07.03.201899,05099,05099,05099,050-
06.03.201899,06099,06099,06099,060-
05.03.201899,11099,11099,11099,110-
02.03.201899,00099,00099,00099,000-
01.03.201898,79098,79098,79098,790-
28.02.201898,79098,79098,79098,790-
27.02.201898,91098,91098,91098,910-
26.02.201898,93098,93098,93098,930-
23.02.201898,81098,81098,81098,810-
22.02.201898,66098,66098,66098,660-
21.02.201898,74098,74098,74098,740-
20.02.201898,71098,71098,71098,710-
19.02.201898,63098,63098,63098,630-
16.02.201898,60098,60098,60098,600-
15.02.201898,60098,60098,60098,600-
14.02.201898,90098,90098,90098,900-
13.02.201898,92098,92098,92098,920-
12.02.201898,86098,86098,86098,860-
09.02.201898,86098,86098,86098,860-
08.02.201898,90098,90098,90098,900-
07.02.201898,97098,97098,97098,970-
06.02.201899,04099,04099,04099,040-
05.02.201898,85098,85098,85098,850-
02.02.201898,85098,85098,85098,850-
01.02.201898,87098,87098,87098,870-
31.01.201899,01099,01099,01099,010-
30.01.201899,00099,00099,00099,000-
29.01.201899,00099,00099,00099,000-
26.01.201899,13099,13099,13099,130-
25.01.201899,01099,01099,01099,010-
24.01.201899,01099,01099,01099,010-
23.01.201899,01099,01099,01099,010-
22.01.201898,98098,98098,98098,980-
19.01.201899,03099,03099,03099,030-
18.01.201898,90098,90098,90098,900-
17.01.201898,95098,95098,95098,950-
16.01.201899,03099,03099,03099,030-
15.01.201899,05099,05099,05099,05012.000
12.01.201899,10099,10099,10099,100-
11.01.201899,14099,14099,14099,140-
10.01.201899,13099,13099,13099,130-
09.01.201899,20099,20099,20099,20012.000
08.01.201899,19099,19099,19099,190-
05.01.201899,21099,21099,21099,210-
04.01.201899,27099,27099,27099,270-
03.01.201899,32099,32099,32099,320-
02.01.201899,38099,38099,38099,380-
29.12.201799,38099,38099,38099,380-
28.12.201799,32099,32099,32099,320-
27.12.201799,28099,28099,28099,280-
22.12.201799,28099,28099,28099,280-
21.12.201799,43099,43099,43099,430-
20.12.201799,43099,43099,43099,430-
19.12.201799,43099,43099,43099,430-
18.12.201799,34099,34099,34099,340-
15.12.201799,34099,34099,34099,340-
14.12.201799,33099,33099,33099,330-
13.12.201799,33099,33099,33099,330-
12.12.201799,33099,33099,33099,330-
11.12.201799,36099,36099,36099,360-
08.12.201799,36099,36099,36099,360-
07.12.201799,37099,37099,37099,370-
06.12.201799,37099,37099,37099,370-
05.12.201799,37099,37099,37099,370-
04.12.201799,59099,59099,59099,590-
01.12.201799,45099,45099,45099,450-
30.11.201799,59099,59099,59099,590-
29.11.201799,59099,59099,59099,590-
28.11.201799,59099,59099,59099,590-
27.11.201799,60099,60099,60099,600-
24.11.201799,60099,60099,60099,600-
23.11.201799,55099,55099,55099,550-
22.11.201799,55099,55099,55099,550-
21.11.201799,55099,55099,55099,550-
20.11.201799,51099,51099,51099,510-
17.11.201799,51099,51099,51099,510-
16.11.201799,63099,63099,63099,630-
15.11.201799,63099,63099,63099,630-
14.11.201799,51099,51099,51099,510-
13.11.201799,63099,63099,63099,630-
10.11.201799,63099,63099,63099,630-
09.11.201799,70099,70099,70099,700-
08.11.201799,70099,70099,70099,700-
07.11.201799,70099,70099,70099,700-
06.11.201799,70099,70099,70099,700-
03.11.201799,70099,70099,70099,700-
02.11.201799,56099,56099,56099,560-
01.11.201799,56099,56099,56099,560-
31.10.201799,56099,56099,56099,560-
30.10.201799,56099,56099,56099,560-
27.10.201799,56099,56099,56099,560-
26.10.201799,74099,74099,74099,740-
25.10.201799,74099,74099,74099,740-
24.10.201799,74099,74099,74099,740-
23.10.201799,66099,66099,66099,660-
20.10.201799,74099,74099,74099,740-
19.10.201799,74099,74099,74099,740-
18.10.201799,74099,74099,74099,740-
17.10.201799,74099,74099,74099,740-
16.10.201799,95099,95099,95099,950-
13.10.201799,95099,95099,95099,950-
12.10.2017100,010100,010100,010100,010-
11.10.2017100,010100,010100,010100,010-
10.10.2017100,010100,010100,010100,010-
09.10.2017100,010100,010100,010100,010-
06.10.2017100,010100,010100,010100,010-
05.10.2017100,100100,100100,100100,100-
04.10.2017100,100100,100100,100100,100-
03.10.2017100,100100,100100,100100,100-
02.10.2017100,100100,100100,100100,100-
29.09.2017100,100100,100100,100100,100-
28.09.2017100,100100,100100,100100,100-
27.09.2017100,100100,100100,100100,100-
26.09.2017100,100100,100100,100100,100-
25.09.2017100,100100,100100,100100,100-
22.09.2017100,100100,100100,100100,100-
21.09.2017100,270100,270100,270100,270-
20.09.2017100,270100,270100,270100,270-
19.09.2017100,270100,270100,270100,270-
18.09.2017100,460100,460100,460100,460-
15.09.2017100,460100,460100,460100,460-
14.09.2017100,590100,590100,590100,590-
13.09.2017100,590100,590100,590100,590-
12.09.2017100,590100,590100,590100,590-
11.09.2017100,860100,860100,860100,860-
08.09.2017100,860100,860100,860100,860-
07.09.2017100,660100,660100,660100,660-
06.09.2017100,660100,660100,660100,660-
05.09.2017100,660100,660100,660100,660-
04.09.2017100,680100,680100,680100,680-
01.09.2017100,680100,680100,680100,680-
31.08.2017100,760100,760100,760100,760-
30.08.2017100,760100,760100,760100,760-
29.08.201799,94099,94099,94099,940-
28.08.2017100,360100,360100,360100,360-
25.08.2017100,360100,360100,360100,360-
24.08.2017100,190100,190100,190100,190-
23.08.2017100,190100,190100,190100,190-
22.08.2017100,190100,190100,190100,190-
21.08.2017100,200100,200100,200100,200-
18.08.2017100,200100,200100,200100,200-
17.08.2017100,130100,130100,130100,130-
16.08.2017100,130100,130100,130100,130-
15.08.2017100,130100,130100,130100,130-
14.08.2017100,220100,220100,220100,220-
11.08.2017100,220100,220100,220100,220-
10.08.2017100,090100,090100,090100,090-
09.08.2017100,090100,090100,090100,090-
08.08.2017100,090100,090100,090100,090-
07.08.2017100,170100,170100,170100,170-
04.08.2017100,170100,170100,170100,170-
03.08.2017100,070100,070100,070100,070-
02.08.2017100,070100,070100,070100,070-
01.08.2017100,070100,070100,070100,070-
31.07.2017100,070100,070100,070100,070-
28.07.2017100,250100,250100,250100,250-
27.07.2017100,080100,080100,080100,080-
26.07.2017100,080100,080100,080100,080-
25.07.2017100,080100,080100,080100,080-
24.07.2017100,100100,100100,100100,100-
21.07.2017100,100100,100100,100100,100-
20.07.2017100,070100,070100,070100,070-
19.07.2017100,070100,070100,070100,070-
18.07.2017100,070100,070100,070100,070-
17.07.201799,99099,99099,99099,990-
14.07.201799,99099,99099,99099,990-
13.07.201799,81099,81099,81099,810-
12.07.201799,81099,81099,81099,810-
11.07.201799,81099,81099,81099,810-
10.07.201799,79099,79099,79099,790-
07.07.201799,79099,79099,79099,790-
06.07.201799,79099,79099,79099,790-
05.07.2017100,000100,000100,000100,000-
04.07.2017100,000100,000100,000100,000-
03.07.2017100,000100,000100,000100,000-
30.06.201799,98099,98099,98099,980-
29.06.2017100,000100,000100,000100,000-
28.06.2017100,000100,000100,000100,000-
27.06.2017100,000100,000100,000100,000-
26.06.201799,95099,95099,95099,950-
23.06.201799,95099,95099,95099,950-
22.06.201799,95099,95099,95099,950-
21.06.201799,95099,95099,95099,950-
20.06.201799,95099,95099,95099,950-
19.06.201799,86099,86099,86099,860-
16.06.201799,86099,86099,86099,860-
15.06.201799,88099,88099,88099,880-
14.06.201799,88099,88099,88099,880-
13.06.201799,88099,88099,88099,880-
12.06.2017100,040100,040100,040100,040-
09.06.201799,92099,92099,92099,920-
08.06.2017100,040100,040100,040100,040-
07.06.2017100,040100,040100,040100,040-
06.06.2017100,040100,040100,040100,040-
05.06.201799,89099,89099,89099,890-
02.06.201799,89099,89099,89099,890-
01.06.201799,89099,89099,89099,890-
31.05.201799,89099,89099,89099,890-
30.05.201799,89099,89099,89099,890-
29.05.201799,90099,90099,90099,900-
26.05.201799,90099,90099,90099,900-
25.05.201799,90099,90099,90099,900-
24.05.201799,90099,90099,90099,900-
23.05.201799,90099,90099,90099,900-
22.05.201799,95099,95099,95099,950-
19.05.201799,95099,95099,95099,950-
18.05.201799,78099,78099,78099,780-
17.05.201799,78099,78099,78099,780-
16.05.201799,78099,78099,78099,780-
15.05.201799,57099,57099,57099,570-
12.05.201799,57099,57099,57099,570-
11.05.201799,47099,47099,47099,470-
10.05.201799,47099,47099,47099,470-
09.05.201799,56099,56099,56099,560-
08.05.201799,56099,56099,56099,560-
05.05.201799,56099,56099,56099,560-
04.05.201799,55099,55099,55099,550-
03.05.201799,55099,55099,55099,550-
02.05.201799,55099,55099,55099,550-
28.04.201799,68099,68099,68099,680-
27.04.201799,60099,60099,60099,600-
26.04.201799,60099,60099,60099,600-
25.04.201799,60099,60099,60099,600-
24.04.201799,80099,80099,80099,800-
21.04.201799,80099,80099,80099,800-
20.04.201799,98099,98099,98099,980-
19.04.201799,98099,98099,98099,980-
18.04.201799,54099,54099,54099,540-
13.04.201799,54099,54099,54099,540-
12.04.201799,54099,54099,54099,540-
11.04.201799,54099,54099,54099,540-
10.04.201799,29099,29099,29099,290-
07.04.201799,29099,29099,29099,290-
06.04.201799,29099,29099,29099,290-
05.04.201799,29099,29099,29099,290-
04.04.201799,44099,44099,44099,440-
03.04.201799,29099,29099,29099,290-
31.03.201799,15099,15099,15099,150-
30.03.201799,29099,29099,29099,290-
29.03.201799,29099,29099,29099,290-
28.03.201799,29099,29099,29099,290-
27.03.201799,15099,15099,15099,150-
24.03.201799,15099,15099,15099,150-
23.03.201799,05099,05099,05099,050-
22.03.201799,05099,05099,05099,050-
21.03.201799,05099,05099,05099,050-
20.03.201798,94098,94098,94098,940-
17.03.201798,94098,94098,94098,940-
16.03.201798,67098,67098,67098,670-
15.03.201798,67098,67098,67098,670-
14.03.201798,67098,67098,67098,670-
13.03.201798,67098,67098,67098,670-
10.03.201798,67098,67098,67098,670-
09.03.201798,97098,97098,97098,970-
08.03.201798,97098,97098,97098,970-
07.03.201798,97098,97098,97098,970-
06.03.201798,90098,90098,90098,900-
03.03.201798,90098,90098,90098,900-
02.03.201798,86098,86098,86098,860-
01.03.201798,86098,86098,86098,860-
28.02.201799,19099,19099,19099,190-
27.02.201799,19099,19099,19099,190-
24.02.201799,19099,19099,19099,190-
23.02.201799,04099,04099,04099,040-
22.02.201799,04099,04099,04099,040-
21.02.201799,04099,04099,04099,040-
20.02.201799,12099,12099,12099,120-
17.02.201799,12099,12099,12099,120-
16.02.201799,14099,14099,14099,140-
15.02.201799,14099,14099,14099,140-
14.02.201799,14099,14099,14099,140-
13.02.201799,27099,27099,27099,270-
10.02.201799,27099,27099,27099,270-
09.02.201799,18099,18099,18099,180-
08.02.201799,18099,18099,18099,180-
07.02.201799,18099,18099,18099,180-
06.02.201798,94098,94098,94098,940-
03.02.201798,94098,94098,94098,940-
02.02.201798,95098,95098,95098,950-
01.02.201798,95098,95098,95098,950-
31.01.201798,95098,95098,95098,950-
30.01.201798,83098,83098,83098,830-
27.01.201798,83098,83098,83098,830-
26.01.201798,94098,94098,94098,940-
25.01.201798,94098,94098,94098,940-
24.01.201798,79098,79098,79098,790-
23.01.201798,79098,79098,79098,790-
20.01.201798,79098,79098,79098,790-
19.01.201799,17099,17099,17099,170-
18.01.201799,17099,17099,17099,170-
17.01.201799,17099,17099,17099,170-
16.01.201799,12099,12099,12099,120-
13.01.201799,12099,12099,12099,120-
12.01.201799,09099,09099,09099,090-
11.01.201799,09099,09099,09099,090-
10.01.201799,09099,09099,09099,090-
09.01.201798,86098,86098,86098,860-
06.01.201798,86098,86098,86098,860-
05.01.201798,53098,53098,53098,530-
04.01.201798,53098,53098,53098,530-
03.01.201798,53098,53098,53098,530-
02.01.201798,53098,53098,53098,530-
30.12.201698,53098,53098,53098,530-
29.12.201698,53098,53098,53098,530-
28.12.201698,28098,28098,28098,280-
27.12.201698,33098,33098,33098,330-
23.12.201698,33098,33098,33098,330-
22.12.201698,24098,24098,24098,240-
21.12.201698,24098,24098,24098,240-
20.12.201698,24098,24098,24098,240-
19.12.201698,22098,22098,22098,220-
16.12.201698,96098,96098,96098,960-
15.12.201698,96098,96098,96098,960-
14.12.201699,06099,06099,06099,060-
13.12.201699,06099,06099,06099,060-
12.12.201699,06099,06099,06099,060-
09.12.201699,06099,06099,06099,060-
08.12.201699,13099,13099,13099,130-
07.12.201699,13099,13099,13099,130-
06.12.201699,13099,13099,13099,130-
05.12.201699,25099,25099,25099,250-
02.12.201699,25099,25099,25099,250-
01.12.201699,25099,25099,25099,250-
30.11.201699,25099,25099,25099,250-
29.11.201699,25099,25099,25099,250-
28.11.201699,25099,25099,25099,250-
25.11.201699,40099,40099,40099,400-
24.11.201699,40099,40099,40099,400-
23.11.201699,40099,40099,40099,400-
22.11.201699,37099,37099,37099,370-
21.11.201699,37099,37099,37099,370-
18.11.201699,37099,37099,37099,370-
17.11.201699,65099,65099,65099,650-
16.11.201699,65099,65099,65099,650-
15.11.201699,65099,65099,65099,650-
14.11.2016100,870100,870100,870100,870-
11.11.2016100,870100,870100,870100,870-
10.11.2016100,870100,870100,870100,870-
09.11.2016100,870100,870100,870100,870-
08.11.2016100,870100,870100,870100,870-
07.11.2016100,870100,870100,870100,870-
04.11.2016100,780100,780100,780100,780-
03.11.2016100,780100,780100,780100,780-
02.11.2016100,940100,940100,940100,940-
01.11.2016100,780100,780100,780100,780-
31.10.2016100,780100,780100,780100,780-
28.10.2016100,930100,930100,930100,930-
27.10.2016100,930100,930100,930100,930-
26.10.2016100,930100,930100,930100,930-
25.10.2016101,020101,020101,020101,020-
24.10.2016101,020101,020101,020101,020-
21.10.2016101,020101,020101,020101,020-
20.10.2016101,020101,020101,020101,020-
19.10.2016101,020101,020101,020101,020-
18.10.2016101,020101,020101,020101,020-
17.10.2016100,970100,970100,970100,970-
14.10.2016100,970100,970100,970100,970-
13.10.2016100,970100,970100,970100,970-
12.10.2016100,970100,970100,970100,970-
11.10.2016100,970100,970100,970100,970-
10.10.2016100,970100,970100,970100,970-
07.10.2016101,260101,260101,260101,260-
06.10.2016101,260101,260101,260101,260-
05.10.2016101,260101,260101,260101,260-
04.10.2016101,260101,260101,260101,260-
03.10.2016101,420101,420101,420101,420-
30.09.2016101,420101,420101,420101,420-
29.09.2016101,420101,420101,420101,420-
28.09.2016101,420101,420101,420101,420-
27.09.2016101,420101,420101,420101,420-
26.09.2016101,340101,340101,340101,340-
23.09.2016101,340101,340101,340101,340-
22.09.2016101,210101,210101,210101,210-
21.09.2016101,210101,210101,210101,210-
20.09.2016101,210101,210101,210101,210-
19.09.2016101,370101,370101,370101,370-
16.09.2016101,370101,370101,370101,370-
15.09.2016101,370101,370101,370101,370-
14.09.2016101,370101,370101,370101,370-
13.09.2016101,370101,370101,370101,370-
12.09.2016101,460101,460101,460101,460-
09.09.2016101,460101,460101,460101,460-
08.09.2016101,280101,280101,280101,280-
07.09.2016101,280101,280101,280101,280-
06.09.2016101,280101,280101,280101,280-
05.09.2016101,120101,120101,120101,120-
02.09.2016101,120101,120101,120101,120-
01.09.2016101,080101,080101,080101,080-
31.08.2016101,080101,080101,080101,080-
30.08.2016101,080101,080101,080101,080-
29.08.2016101,380101,380101,380101,380-
26.08.2016101,380101,380101,380101,380-
25.08.2016101,440101,440101,440101,440-
24.08.2016101,440101,440101,440101,440-
23.08.2016101,440101,440101,440101,440-
22.08.2016101,440101,440101,440101,440-
19.08.2016101,440101,440101,440101,440-
18.08.2016101,580101,580101,580101,580-
17.08.2016101,580101,580101,580101,580-
16.08.2016101,580101,580101,580101,580-
15.08.2016101,120101,120101,120101,120-
12.08.2016101,120101,120101,120101,120-
11.08.2016101,120101,120101,120101,120-
10.08.2016101,120101,120101,120101,120-
09.08.2016101,120101,120101,120101,120-
08.08.2016101,520101,520101,520101,520-
05.08.2016101,520101,520101,520101,520-
04.08.2016101,520101,520101,520101,520-
03.08.2016101,520101,520101,520101,520-
02.08.2016101,520101,520101,520101,520-
01.08.2016101,390101,390101,390101,390-
29.07.2016101,390101,390101,390101,390-
28.07.2016101,280101,280101,280101,280-
27.07.2016101,280101,280101,280101,280-
26.07.2016101,280101,280101,280101,280-
25.07.2016102,250102,250102,250102,250-
22.07.2016102,250102,250102,250102,250-
21.07.2016102,250102,250102,250102,250-
20.07.2016102,250102,250102,250102,250-
19.07.2016102,250102,250102,250102,250-
18.07.2016102,250102,250102,250102,250-
15.07.2016102,250102,250102,250102,250-
14.07.2016102,250102,250102,250102,250-
13.07.2016102,250102,250102,250102,250-
12.07.2016102,250102,250102,250102,250-
11.07.2016102,250102,250102,250102,250-
08.07.2016102,250102,250102,250102,250-
07.07.2016102,230102,230102,230102,230-
06.07.2016102,230102,230102,230102,230-
05.07.2016102,230102,230102,230102,230-
04.07.2016102,230102,230102,230102,230-
01.07.2016102,230102,230102,230102,230-
30.06.2016102,210102,210102,210102,210-
29.06.2016102,210102,210102,210102,210-
28.06.2016102,210102,210102,210102,210-
27.06.2016102,210102,210102,210102,210-
24.06.2016101,460101,460101,460101,460-
23.06.2016101,460101,460101,460101,460-
22.06.2016101,460101,460101,460101,460-
21.06.2016101,460101,460101,460101,460-
20.06.2016101,630101,630101,630101,630-
17.06.2016101,630101,630101,630101,630-
16.06.2016101,630101,630101,630101,630-
15.06.2016101,630101,630101,630101,630-
14.06.2016101,630101,630101,630101,630-
13.06.2016101,330101,330101,330101,330-
10.06.2016101,330101,330101,330101,330-
09.06.2016101,330101,330101,330101,330-
08.06.2016101,330101,330101,330101,330-
07.06.2016100,730100,730100,730100,730-
06.06.2016100,730100,730100,730100,730-
03.06.2016100,730100,730100,730100,730-
02.06.2016100,730100,730100,730100,730-
01.06.2016100,730100,730100,730100,730-
31.05.2016100,770100,770100,770100,770-
30.05.2016100,770100,770100,770100,770-
27.05.2016100,670100,670100,670100,670-
26.05.2016100,670100,670100,670100,670-
25.05.2016100,670100,670100,670100,670-
24.05.2016100,670100,670100,670100,670-
23.05.2016101,010101,010101,010101,010-
20.05.2016101,010101,010101,010101,010-
19.05.2016101,010101,010101,010101,010-
18.05.2016101,010101,010101,010101,010-
17.05.2016101,270101,270101,270101,270-
16.05.2016101,270101,270101,270101,270-
13.05.2016101,270101,270101,270101,270-
12.05.2016101,270101,270101,270101,270-
11.05.2016101,270101,270101,270101,270-
10.05.2016101,270101,270101,270101,270-
09.05.2016101,200101,200101,200101,200-
06.05.2016101,200101,200101,200101,200-
05.05.2016100,790100,790100,790100,790-
04.05.2016100,790100,790100,790100,790-
03.05.2016100,790100,790100,790100,790-
02.05.2016100,770100,770100,770100,770-
29.04.2016100,770100,770100,770100,770-
28.04.2016100,560100,560100,560100,560-
27.04.2016100,560100,560100,560100,560-
26.04.2016100,560100,560100,560100,560-
25.04.2016101,330101,330101,330101,330-
22.04.2016101,330101,330101,330101,330-
21.04.2016101,330101,330101,330101,330-
20.04.2016101,330101,330101,330101,330-
19.04.2016101,330101,330101,330101,330-
18.04.2016101,330101,330101,330101,330-
15.04.2016101,270101,270101,270101,270-
14.04.2016101,270101,270101,270101,270-
13.04.2016101,270101,270101,270101,270-
12.04.2016101,270101,270101,270101,270-
11.04.2016101,110101,110101,110101,110-
08.04.2016101,110101,110101,110101,110-
07.04.2016101,110101,110101,110101,110-
06.04.2016101,110101,110101,110101,110-
05.04.2016101,110101,110101,110101,110-
04.04.2016100,950100,950100,950100,950-
01.04.2016100,950100,950100,950100,950-
31.03.2016100,280100,280100,280100,280-
30.03.2016100,280100,280100,280100,280-
29.03.2016100,280100,280100,280100,280-
24.03.2016100,520100,520100,520100,520-
23.03.2016100,520100,520100,520100,520-
22.03.2016100,520100,520100,520100,520-
21.03.2016100,380100,380100,380100,380-
18.03.2016100,380100,380100,380100,380-
17.03.201699,49099,49099,49099,490-
16.03.201699,49099,49099,49099,490-
15.03.201699,49099,49099,49099,490-
14.03.201699,49099,49099,49099,490-
11.03.2016100,370100,370100,370100,370-
10.03.2016100,370100,370100,370100,370-
09.03.2016100,370100,370100,370100,370-
08.03.2016100,370100,370100,370100,370-
07.03.2016100,370100,370100,370100,370-
04.03.2016100,370100,370100,370100,370-
03.03.2016100,950100,950100,950100,950-
02.03.2016100,950100,950100,950100,950-
01.03.2016100,950100,950100,950100,950-
29.02.2016101,230101,230101,230101,230-
26.02.2016101,230101,230101,230101,230-
25.02.2016101,180101,180101,180101,180-
24.02.2016101,180101,180101,180101,180-
23.02.2016101,120101,120101,120101,120-
22.02.2016101,120101,120101,120101,120-
19.02.2016101,120101,120101,120101,120-
18.02.2016101,030101,030101,030101,030-
17.02.2016101,030101,030101,030101,030-
16.02.2016101,030101,030101,030101,030-
15.02.2016101,030101,030101,030101,030-
12.02.2016101,620101,620101,620101,620-
11.02.2016101,620101,620101,620101,620-
10.02.2016101,540101,540101,540101,540-
09.02.2016101,540101,540101,540101,540-
08.02.2016101,540101,540101,540101,540-
05.02.2016101,540101,540101,540101,540-
04.02.2016101,540101,540101,540101,540-
03.02.2016101,070101,070101,070101,070-
02.02.2016101,070101,070101,070101,070-
01.02.2016101,070101,070101,070101,070-
29.01.2016101,070101,070101,070101,070-
28.01.2016100,750100,750100,750100,750-
27.01.2016100,750100,750100,750100,750-
26.01.2016100,750100,750100,750100,750-
25.01.2016100,460100,460100,460100,460-
22.01.2016100,460100,460100,460100,460-
21.01.2016100,430100,430100,430100,430-
20.01.2016100,430100,430100,430100,430-
19.01.2016100,430100,430100,430100,430-
18.01.2016100,450100,450100,450100,450-
15.01.2016100,450100,450100,450100,450-
14.01.201699,88099,88099,88099,880-
13.01.201699,88099,88099,88099,880-
12.01.201699,88099,88099,88099,880-
11.01.201699,50099,50099,50099,500-
08.01.201699,50099,50099,50099,500-
07.01.201699,50099,50099,50099,500-
06.01.201699,50099,50099,50099,500-
05.01.201699,15099,15099,15099,150-
04.01.201699,15099,15099,15099,150-
30.12.201599,15099,15099,15099,150-
29.12.201599,15099,15099,15099,150-
28.12.201599,15099,15099,15099,150-
23.12.201599,15099,15099,15099,150-
22.12.201599,20099,20099,20099,200-
21.12.201599,20099,20099,20099,200-
18.12.201599,20099,20099,20099,200-
17.12.201599,32099,32099,32099,320-
16.12.201599,32099,32099,32099,320-
15.12.201599,76099,76099,76099,760-
14.12.201599,76099,76099,76099,760-
11.12.201599,76099,76099,76099,760-
10.12.201599,76099,76099,76099,760-
09.12.201599,75099,75099,75099,750-
08.12.201599,75099,75099,75099,750-
07.12.201599,59099,59099,59099,590-
04.12.201599,59099,59099,59099,590-
03.12.201599,86099,86099,86099,860-
02.12.201599,86099,86099,86099,860-
01.12.201599,86099,86099,86099,860-
30.11.201599,90099,90099,90099,900-
27.11.201599,90099,90099,90099,900-
26.11.201599,84099,84099,84099,840-
25.11.201599,84099,84099,84099,840-
24.11.201599,84099,84099,84099,840-
23.11.2015100,140100,140100,140100,140-
20.11.2015100,140100,140100,140100,140-
19.11.2015100,010100,010100,010100,010-
18.11.2015100,010100,010100,010100,010-
17.11.201599,72099,72099,72099,720-
16.11.201599,72099,72099,72099,720-
13.11.201599,72099,72099,72099,720-
12.11.201599,58099,58099,58099,580-
11.11.201599,58099,58099,58099,580-
10.11.201599,58099,58099,58099,580-
09.11.201599,58099,58099,58099,580-
06.11.2015100,260100,260100,260100,260-
05.11.2015100,440100,440100,440100,440-
04.11.2015100,440100,440100,440100,440-
03.11.2015100,440100,440100,440100,440-
02.11.2015100,600100,600100,600100,600-
30.10.2015100,600100,600100,600100,600-
29.10.2015100,600100,600100,600100,600-
28.10.2015100,600100,600100,600100,600-
27.10.2015100,600100,600100,600100,600-
26.10.2015100,000100,000100,000100,000-
23.10.2015100,000100,000100,000100,000-
22.10.2015100,000100,000100,000100,000-
21.10.2015100,000100,000100,000100,000-
20.10.2015100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.