Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
04.06.2020100,280100,280100,280100,280-
03.06.2020100,280100,280100,280100,280-
02.06.2020100,260100,260100,260100,260-
29.05.2020100,240100,240100,240100,240-
28.05.2020100,230100,230100,230100,230-
27.05.2020100,230100,230100,230100,230-
26.05.2020100,230100,230100,230100,230-
25.05.2020100,260100,260100,260100,260-
22.05.2020100,250100,250100,250100,250-
21.05.2020100,230100,230100,230100,230-
20.05.2020100,230100,230100,230100,230-
19.05.2020100,240100,240100,240100,240-
18.05.2020100,240100,240100,240100,240-
15.05.2020100,260100,260100,260100,260-
14.05.2020100,270100,270100,270100,270-
13.05.2020100,260100,260100,260100,260-
12.05.2020100,270100,270100,270100,270-
11.05.2020100,290100,290100,290100,290-
08.05.2020100,280100,280100,280100,280-
07.05.2020100,280100,280100,280100,280-
06.05.2020100,330100,330100,330100,330-
05.05.2020100,320100,320100,320100,320-
04.05.2020100,330100,330100,330100,330-
30.04.2020100,280100,280100,280100,280-
29.04.2020100,270100,270100,270100,270-
28.04.2020100,210100,210100,210100,210-
27.04.2020100,200100,200100,200100,200-
24.04.2020100,080100,080100,080100,080-
23.04.2020100,080100,080100,080100,080-
22.04.2020100,150100,150100,150100,150-
21.04.2020100,200100,200100,200100,200-
20.04.2020100,260100,260100,260100,260-
17.04.2020100,260100,260100,260100,260-
16.04.2020100,270100,270100,270100,270-
15.04.2020100,270100,270100,270100,270-
14.04.2020100,240100,240100,240100,240-
09.04.2020100,170100,170100,170100,170-
08.04.2020100,210100,210100,210100,210-
07.04.2020100,310100,310100,310100,310-
06.04.2020100,310100,310100,310100,310-
03.04.2020100,290100,290100,290100,290-
02.04.2020100,310100,310100,310100,310-
01.04.2020100,340100,340100,340100,340-
31.03.2020100,340100,340100,340100,340-
30.03.2020100,350100,350100,350100,350-
27.03.2020100,290100,290100,290100,290-
26.03.2020100,250100,250100,250100,250-
25.03.2020100,240100,240100,240100,240-
24.03.2020100,290100,290100,290100,290-
23.03.2020100,810100,810100,810100,81020.000
20.03.2020100,840100,840100,840100,840-
19.03.2020101,510101,510101,510101,510-
18.03.2020102,120102,120102,120102,120-
17.03.2020102,860102,860102,860102,860-
16.03.2020103,330103,330103,330103,330-
13.03.2020103,330103,330103,330103,330-
12.03.2020103,490103,490103,490103,490-
11.03.2020103,490103,490103,490103,490-
10.03.2020103,440103,440103,440103,440-
09.03.2020103,480103,480103,480103,480-
06.03.2020103,460103,460103,460103,460-
05.03.2020103,460103,460103,460103,460-
04.03.2020103,480103,480103,480103,480-
03.03.2020103,420103,420103,420103,420-
02.03.2020103,450103,450103,450103,450-
28.02.2020103,390103,390103,390103,390-
27.02.2020103,350103,350103,350103,350-
26.02.2020103,370103,370103,370103,370-
25.02.2020103,340103,340103,340103,340-
24.02.2020103,320103,320103,320103,320-
21.02.2020103,320103,320103,320103,320-
20.02.2020103,320103,320103,320103,320-
19.02.2020103,600103,600103,600103,600-
18.02.2020103,620103,620103,620103,620-
17.02.2020103,610103,610103,610103,610-
14.02.2020103,600103,600103,600103,600-
13.02.2020103,590103,590103,590103,590-
12.02.2020103,600103,600103,600103,600-
11.02.2020103,600103,600103,600103,600-
10.02.2020103,610103,610103,610103,610-
07.02.2020103,600103,600103,600103,600-
06.02.2020103,590103,590103,590103,590-
05.02.2020103,630103,630103,630103,630-
04.02.2020103,650103,650103,650103,650-
03.02.2020103,670103,670103,670103,670-
31.01.2020103,650103,650103,650103,650-
30.01.2020103,650103,650103,650103,650-
29.01.2020103,640103,640103,640103,640-
28.01.2020103,640103,640103,640103,640-
27.01.2020103,620103,620103,620103,620-
24.01.2020103,580103,580103,580103,580-
23.01.2020103,570103,570103,570103,570-
22.01.2020103,570103,570103,570103,570-
21.01.2020103,580103,580103,580103,580-
20.01.2020103,590103,590103,590103,590-
17.01.2020103,590103,590103,590103,590-
16.01.2020103,590103,590103,590103,590-
15.01.2020103,680103,680103,680103,680-
14.01.2020103,700103,700103,700103,700-
13.01.2020103,710103,710103,710103,710-
10.01.2020103,680103,680103,680103,680-
09.01.2020103,790103,790103,790103,790-
08.01.2020103,760103,760103,760103,760-
07.01.2020103,750103,750103,750103,750-
06.01.2020102,990102,990102,990102,990-
03.01.2020103,720103,720103,720103,720-
30.12.2019103,700103,700103,700103,700-
27.12.2019103,700103,700103,700103,700-
23.12.2019103,730103,730103,730103,730-
20.12.2019103,740103,740103,740103,740-
19.12.2019103,750103,750103,750103,750-
18.12.2019103,800103,800103,800103,800-
17.12.2019103,810103,810103,810103,810-
16.12.2019103,810103,810103,810103,810-
13.12.2019103,800103,800103,800103,800-
12.12.2019103,850103,850103,850103,850-
11.12.2019103,860103,860103,860103,860-
10.12.2019103,860103,860103,860103,860-
09.12.2019103,860103,860103,860103,860-
06.12.2019103,860103,860103,860103,860-
05.12.2019103,870103,870103,870103,870-
04.12.2019103,910103,910103,910103,910-
03.12.2019103,880103,880103,880103,880-
02.12.2019103,890103,890103,890103,890-
29.11.2019103,950103,950103,950103,950-
28.11.2019103,960103,960103,960103,960-
27.11.2019103,970103,970103,970103,970-
26.11.2019103,970103,970103,970103,970-
25.11.2019103,970103,970103,970103,970-
22.11.2019103,960103,960103,960103,960-
21.11.2019103,980103,980103,980103,980-
20.11.2019104,010104,010104,010104,010-
19.11.2019103,980103,980103,980103,980-
18.11.2019103,990103,990103,990103,990-
15.11.2019104,010104,010104,010104,010-
14.11.2019104,030104,030104,030104,030-
13.11.2019104,020104,020104,020104,020-
12.11.2019104,000104,000104,000104,000-
11.11.2019104,010104,010104,010104,010-
08.11.2019104,000104,000104,000104,000-
07.11.2019104,050104,050104,050104,050-
06.11.2019104,080104,080104,080104,080-
05.11.2019104,100104,100104,100104,100-
04.11.2019104,130104,130104,130104,130-
01.11.2019104,140104,140104,140104,140-
31.10.2019104,140104,140104,140104,140-
30.10.2019104,130104,130104,130104,130-
29.10.2019104,130104,130104,130104,130-
28.10.2019104,120104,120104,120104,120-
25.10.2019104,190104,190104,190104,190-
24.10.2019104,190104,190104,190104,190-
23.10.2019104,210104,210104,210104,210-
22.10.2019104,200104,200104,200104,200-
21.10.2019104,240104,240104,240104,240-
18.10.2019104,240104,240104,240104,240-
16.10.2019104,320104,320104,320104,320-
15.10.2019104,360104,360104,360104,360-
14.10.2019104,420104,420104,420104,420-
11.10.2019104,420104,420104,420104,420-
10.10.2019104,550104,550104,550104,550-
09.10.2019104,550104,550104,550104,550-
08.10.2019104,560104,560104,560104,560-
07.10.2019104,580104,580104,580104,580-
04.10.2019104,540104,540104,540104,540-
02.10.2019104,540104,540104,540104,540-
01.10.2019104,510104,510104,510104,510-
30.09.2019104,550104,550104,550104,550-
27.09.2019104,550104,550104,550104,550-
26.09.2019104,540104,540104,540104,540-
25.09.2019104,570104,570104,570104,570-
24.09.2019104,550104,550104,550104,550-
23.09.2019104,500104,500104,500104,500-
20.09.2019104,510104,510104,510104,510-
19.09.2019104,540104,540104,540104,540-
18.09.2019104,570104,570104,570104,570-
17.09.2019104,530104,530104,530104,530-
16.09.2019104,530104,530104,530104,530-
13.09.2019104,540104,540104,540104,540-
12.09.2019104,780104,780104,780104,780-
11.09.2019104,840104,840104,840104,840-
10.09.2019104,840104,840104,840104,840-
09.09.2019104,840104,840104,840104,840-
06.09.2019104,860104,860104,860104,860-
05.09.2019104,940104,940104,940104,940-
04.09.2019104,970104,970104,970104,970-
03.09.2019105,030105,030105,030105,030-
02.09.2019104,990104,990104,990104,990-
30.08.2019104,990104,990104,990104,990-
29.08.2019104,950104,950104,950104,950-
28.08.2019104,990104,990104,990104,990-
27.08.2019104,940104,940104,940104,940-
26.08.2019104,930104,930104,930104,930-
23.08.2019104,850104,850104,850104,850-
22.08.2019104,910104,910104,910104,910-
21.08.2019105,020105,020105,020105,020-
20.08.2019105,030105,030105,030105,030-
19.08.2019105,050105,050105,050105,050-
16.08.2019105,060105,060105,060105,060-
15.08.2019104,970104,970104,970104,970-
14.08.2019104,960104,960104,960104,960-
13.08.2019104,970104,970104,970104,970-
12.08.2019104,960104,960104,960104,960-
09.08.2019104,960104,960104,960104,960-
08.08.2019104,930104,930104,930104,930-
07.08.2019104,910104,910104,910104,910-
06.08.2019104,910104,910104,910104,910-
05.08.2019104,890104,890104,890104,890-
02.08.2019104,890104,890104,890104,890-
01.08.2019104,810104,810104,810104,810-
31.07.2019104,820104,820104,820104,820-
30.07.2019104,830104,830104,830104,830-
29.07.2019104,830104,830104,830104,830-
26.07.2019104,880104,880104,880104,880-
25.07.2019104,910104,910104,910104,910-
24.07.2019104,910104,910104,910104,910-
23.07.2019104,880104,880104,880104,880-
22.07.2019104,880104,880104,880104,880-
19.07.2019104,870104,870104,870104,870-
18.07.2019104,830104,830104,830104,830-
17.07.2019104,840104,840104,840104,840-
15.07.2019104,770104,770104,770104,770-
12.07.2019104,750104,750104,750104,750-
11.07.2019104,780104,780104,780104,780-
10.07.2019104,740104,740104,740104,740-
09.07.2019104,840104,840104,840104,840-
08.07.2019104,840104,840104,840104,840-
05.07.2019104,880104,880104,880104,880-
04.07.2019104,880104,880104,880104,880-
03.07.2019104,920104,920104,920104,920-
02.07.2019104,880104,880104,880104,880-
01.07.2019104,800104,800104,800104,800-
28.06.2019104,800104,800104,800104,800-
27.06.2019104,770104,770104,770104,770-
26.06.2019104,810104,810104,810104,810-
25.06.2019104,820104,820104,820104,820-
24.06.2019104,810104,810104,810104,810-
21.06.2019104,890104,890104,890104,890-
20.06.2019104,890104,890104,890104,890-
19.06.2019104,890104,890104,890104,890-
18.06.2019104,820104,820104,820104,820-
17.06.2019104,740104,740104,740104,740-
14.06.2019104,740104,740104,740104,740-
13.06.2019104,710104,710104,710104,710-
12.06.2019104,690104,690104,690104,690-
11.06.2019104,680104,680104,680104,680-
07.06.2019104,660104,660104,660104,660-
06.06.2019104,720104,720104,720104,720-
05.06.2019104,660104,660104,660104,660-
04.06.2019104,660104,660104,660104,660-
03.06.2019104,650104,650104,650104,650-
31.05.2019104,640104,640104,640104,640-
30.05.2019104,620104,620104,620104,620-
29.05.2019104,620104,620104,620104,620-
28.05.2019104,610104,610104,610104,610-
27.05.2019104,590104,590104,590104,590-
24.05.2019104,590104,590104,590104,590-
23.05.2019104,580104,580104,580104,580-
22.05.2019104,590104,590104,590104,590-
21.05.2019104,580104,580104,580104,580-
20.05.2019104,580104,580104,580104,580-
17.05.2019104,580104,580104,580104,580-
16.05.2019104,590104,590104,590104,590-
15.05.2019104,600104,600104,600104,600-
14.05.2019104,540104,540104,540104,540-
13.05.2019104,540104,540104,540104,540-
10.05.2019104,530104,530104,530104,530-
09.05.2019104,540104,540104,540104,540-
08.05.2019104,540104,540104,540104,540-
07.05.2019104,520104,520104,520104,520-
06.05.2019104,520104,520104,520104,520-
03.05.2019104,490104,490104,490104,490-
02.05.2019104,490104,490104,490104,490-
30.04.2019104,530104,530104,530104,530-
29.04.2019104,530104,530104,530104,530-
26.04.2019104,550104,550104,550104,550-
25.04.2019104,560104,560104,560104,560-
24.04.2019104,550104,550104,550104,550-
23.04.2019104,550104,550104,550104,550-
18.04.2019104,540104,540104,540104,540-
17.04.2019104,570104,570104,570104,570-
16.04.2019104,570104,570104,570104,570-
15.04.2019104,560104,560104,560104,560-
12.04.2019104,660104,660104,660104,660-
11.04.2019104,670104,670104,670104,670-
10.04.2019104,620104,620104,620104,620-
09.04.2019104,620104,620104,620104,620-
08.04.2019104,620104,620104,620104,620-
05.04.2019104,610104,610104,610104,610-
04.04.2019104,610104,610104,610104,610-
03.04.2019104,640104,640104,640104,640-
02.04.2019104,660104,660104,660104,660-
01.04.2019104,650104,650104,650104,650-
29.03.2019104,690104,690104,690104,690-
28.03.2019104,700104,700104,700104,700-
27.03.2019104,610104,610104,610104,610-
26.03.2019104,610104,610104,610104,610-
25.03.2019104,610104,610104,610104,610-
22.03.2019104,610104,610104,610104,610-
21.03.2019104,580104,580104,580104,580-
20.03.2019104,570104,570104,570104,570-
19.03.2019104,590104,590104,590104,590-
18.03.2019104,590104,590104,590104,590-
15.03.2019104,590104,590104,590104,590-
14.03.2019104,580104,580104,580104,580-
13.03.2019104,620104,620104,620104,620-
12.03.2019104,580104,580104,580104,580-
11.03.2019104,610104,610104,610104,610-
08.03.2019104,660104,660104,660104,660-
07.03.2019104,560104,560104,560104,560-
06.03.2019104,520104,520104,520104,520-
05.03.2019104,490104,490104,490104,490-
04.03.2019104,490104,490104,490104,490-
01.03.2019104,490104,490104,490104,490-
28.02.2019104,530104,530104,530104,530-
27.02.2019104,570104,570104,570104,570-
26.02.2019104,600104,600104,600104,600-
25.02.2019104,600104,600104,600104,600-
22.02.2019104,590104,590104,590104,590-
21.02.2019104,610104,610104,610104,610-
20.02.2019104,640104,640104,640104,640-
19.02.2019104,630104,630104,630104,630-
18.02.2019104,620104,620104,620104,620-
15.02.2019104,610104,610104,610104,610-
14.02.2019104,640104,640104,640104,640-
13.02.2019104,640104,640104,640104,640-
12.02.2019104,660104,660104,660104,660-
11.02.2019104,660104,660104,660104,660-
08.02.2019104,660104,660104,660104,660-
07.02.2019104,590104,590104,590104,590-
06.02.2019104,600104,600104,600104,600-
05.02.2019104,590104,590104,590104,590-
04.02.2019104,590104,590104,590104,590-
01.02.2019104,670104,670104,670104,670-
31.01.2019104,610104,610104,610104,610-
30.01.2019104,610104,610104,610104,610-
29.01.2019104,590104,590104,590104,590-
28.01.2019104,580104,580104,580104,580-
25.01.2019104,630104,630104,630104,630-
24.01.2019104,600104,600104,600104,600-
23.01.2019104,580104,580104,580104,580-
22.01.2019104,530104,530104,530104,530-
21.01.2019104,530104,530104,530104,530-
18.01.2019104,560104,560104,560104,560-
17.01.2019104,640104,640104,640104,640-
16.01.2019104,670104,670104,670104,670-
15.01.2019104,620104,620104,620104,620-
14.01.2019104,590104,590104,590104,590-
11.01.2019104,560104,560104,560104,560-
10.01.2019104,550104,550104,550104,550-
09.01.2019104,520104,520104,520104,520-
08.01.2019104,580104,580104,580104,580-
07.01.2019104,640104,640104,640104,640-
04.01.2019104,700104,700104,700104,700-
03.01.2019104,760104,760104,760104,760-
02.01.2019104,700104,700104,700104,700-
28.12.2018104,640104,640104,640104,640-
27.12.2018104,590104,590104,590104,590-
21.12.2018104,580104,580104,580104,580-
20.12.2018104,590104,590104,590104,590-
19.12.2018104,540104,540104,540104,540-
18.12.2018104,540104,540104,540104,540-
17.12.2018104,510104,510104,510104,510-
14.12.2018104,490104,490104,490104,490-
13.12.2018104,430104,430104,430104,430-
12.12.2018104,500104,500104,500104,500-
11.12.2018104,480104,480104,480104,480-
10.12.2018104,500104,500104,500104,500-
07.12.2018104,520104,520104,520104,520-
06.12.2018104,510104,510104,510104,510-
05.12.2018104,570104,570104,570104,570-
04.12.2018104,540104,540104,540104,540-
03.12.2018104,490104,490104,490104,490-
30.11.2018104,520104,520104,520104,520-
29.11.2018104,460104,460104,460104,460-
28.11.2018104,460104,460104,460104,460-
27.11.2018104,440104,440104,440104,440-
26.11.2018104,430104,430104,430104,430-
23.11.2018104,430104,430104,430104,430-
22.11.2018104,420104,420104,420104,420-
21.11.2018104,380104,380104,380104,380-
20.11.2018104,410104,410104,410104,410-
19.11.2018104,360104,360104,360104,360-
16.11.2018104,370104,370104,370104,370-
15.11.2018104,330104,330104,330104,330-
14.11.2018104,340104,340104,340104,340-
13.11.2018104,340104,340104,340104,340-
12.11.2018104,330104,330104,330104,330-
09.11.2018104,300104,300104,300104,300-
08.11.2018104,260104,260104,260104,260-
07.11.2018104,330104,330104,330104,330-
06.11.2018104,350104,350104,350104,350-
05.11.2018104,340104,340104,340104,340-
02.11.2018104,280104,280104,280104,280-
01.11.2018104,340104,340104,340104,340-
31.10.2018104,340104,340104,340104,340-
30.10.2018104,340104,340104,340104,340-
29.10.2018104,390104,390104,390104,390-
26.10.2018104,360104,360104,360104,360-
25.10.2018104,300104,300104,300104,300-
24.10.2018104,300104,300104,300104,300-
23.10.2018104,270104,270104,270104,270-
22.10.2018104,190104,190104,190104,190-
19.10.2018104,310104,310104,310104,310-
18.10.2018104,250104,250104,250104,250-
17.10.2018104,230104,230104,230104,230-
16.10.2018104,150104,150104,150104,150-
15.10.2018104,170104,170104,170104,170-
12.10.2018104,090104,090104,090104,090-
11.10.2018104,140104,140104,140104,140-
10.10.2018104,110104,110104,110104,110-
09.10.2018104,080104,080104,080104,080-
08.10.2018104,090104,090104,090104,090-
05.10.2018104,080104,080104,080104,080-
04.10.2018104,110104,110104,110104,110-
02.10.2018104,280104,280104,280104,280-
01.10.2018104,220104,220104,220104,220-
28.09.2018104,190104,190104,190104,190-
27.09.2018104,240104,240104,240104,240-
26.09.2018104,200104,200104,200104,200-
25.09.2018104,240104,240104,240104,240-
24.09.2018104,360104,360104,360104,360-
21.09.2018104,350104,350104,350104,350-
20.09.2018104,370104,370104,370104,370-
19.09.2018104,370104,370104,370104,370-
18.09.2018104,410104,410104,410104,410-
17.09.2018104,450104,450104,450104,450-
14.09.2018104,480104,480104,480104,480-
13.09.2018104,500104,500104,500104,500-
12.09.2018104,490104,490104,490104,490-
11.09.2018104,500104,500104,500104,500-
10.09.2018104,510104,510104,510104,510-
07.09.2018104,540104,540104,540104,540-
06.09.2018104,530104,530104,530104,530-
05.09.2018104,560104,560104,560104,560-
04.09.2018104,560104,560104,560104,560-
03.09.2018104,570104,570104,570104,570-
31.08.2018104,560104,560104,560104,560-
30.08.2018104,520104,520104,520104,520-
29.08.2018104,560104,560104,560104,560-
28.08.2018104,600104,600104,600104,600-
27.08.2018104,600104,600104,600104,600-
24.08.2018104,590104,590104,590104,590-
23.08.2018104,610104,610104,610104,610-
22.08.2018104,630104,630104,630104,630-
21.08.2018104,660104,660104,660104,660-
20.08.2018104,640104,640104,640104,64010.000
17.08.2018104,640104,640104,640104,640-
16.08.2018104,640104,640104,640104,640-
15.08.2018104,630104,630104,630104,630-
14.08.2018104,610104,610104,610104,610-
13.08.2018104,630104,630104,630104,630-
10.08.2018104,580104,580104,580104,580-
09.08.2018104,550104,550104,550104,550-
08.08.2018104,510104,510104,510104,510-
07.08.2018104,530104,530104,530104,530-
06.08.2018104,500104,500104,500104,500-
03.08.2018104,510104,510104,510104,510-
02.08.2018104,450104,450104,450104,450-
01.08.2018104,460104,460104,460104,460-
31.07.2018104,570104,570104,570104,570-
30.07.2018104,570104,570104,570104,570-
27.07.2018104,570104,570104,570104,570-
26.07.2018104,570104,570104,570104,570-
25.07.2018104,620104,620104,620104,620-
24.07.2018104,590104,590104,590104,590-
23.07.2018104,630104,630104,630104,630-
20.07.2018104,690104,690104,690104,690-
19.07.2018104,670104,670104,670104,670-
18.07.2018104,700104,700104,700104,700-
17.07.2018104,680104,680104,680104,680-
16.07.2018104,690104,690104,690104,690-
13.07.2018104,690104,690104,690104,690-
12.07.2018104,680104,680104,680104,680-
11.07.2018104,710104,710104,710104,710-
10.07.2018104,700104,700104,700104,700-
09.07.2018104,630104,630104,630104,630-
06.07.2018104,610104,610104,610104,610-
05.07.2018104,570104,570104,570104,570-
04.07.2018104,600104,600104,600104,600-
03.07.2018104,570104,570104,570104,570-
02.07.2018104,570104,570104,570104,570-
29.06.2018104,510104,510104,510104,510-
28.06.2018104,550104,550104,550104,550-
27.06.2018104,570104,570104,570104,570-
26.06.2018104,560104,560104,560104,560-
25.06.2018104,510104,510104,510104,510-
22.06.2018104,510104,510104,510104,510-
21.06.2018104,480104,480104,480104,480-
20.06.2018104,490104,490104,490104,49030.000
19.06.2018104,540104,540104,540104,540-
18.06.2018104,440104,440104,440104,440-
15.06.2018104,410104,410104,410104,410-
14.06.2018104,110104,110104,110104,110-
13.06.2018104,090104,090104,090104,090-
12.06.2018104,040104,040104,040104,040-
11.06.2018104,040104,040104,040104,040-
08.06.2018104,090104,090104,090104,090-
07.06.2018104,000104,000104,000104,000-
06.06.2018104,060104,060104,060104,060-
05.06.2018104,010104,010104,010104,010-
04.06.2018104,010104,010104,010104,010-
01.06.2018104,040104,040104,040104,040-
31.05.2018104,010104,010104,010104,010-
30.05.2018104,010104,010104,010104,010-
29.05.2018104,060104,060104,060104,060-
28.05.2018103,840103,840103,840103,840-
25.05.2018103,670103,670103,670103,670-
24.05.2018103,670103,670103,670103,670-
23.05.2018103,620103,620103,620103,620-
22.05.2018103,540103,540103,540103,540-
18.05.2018103,410103,410103,410103,410-
17.05.2018103,410103,410103,410103,410-
16.05.2018103,420103,420103,420103,420-
15.05.2018103,420103,420103,420103,420-
14.05.2018103,480103,480103,480103,480-
11.05.2018103,550103,550103,550103,550-
10.05.2018103,530103,530103,530103,530-
09.05.2018103,530103,530103,530103,530-
08.05.2018103,610103,610103,610103,610-
07.05.2018103,600103,600103,600103,600-
04.05.2018103,580103,580103,580103,580-
03.05.2018103,480103,480103,480103,480-
02.05.2018103,480103,480103,480103,480-
30.04.2018103,450103,450103,450103,450-
27.04.2018103,440103,440103,440103,440-
26.04.2018103,380103,380103,380103,380-
25.04.2018103,370103,370103,370103,370-
24.04.2018103,380103,380103,380103,380-
23.04.2018103,360103,360103,360103,360-
20.04.2018103,410103,410103,410103,410-
19.04.2018103,440103,440103,440103,440-
18.04.2018103,530103,530103,530103,530-
17.04.2018103,470103,470103,470103,470-
16.04.2018103,480103,480103,480103,480-
13.04.2018103,470103,470103,470103,470-
12.04.2018103,490103,490103,490103,490-
11.04.2018103,480103,480103,480103,480-
10.04.2018103,500103,500103,500103,500-
09.04.2018103,500103,500103,500103,500-
06.04.2018103,450103,450103,450103,450-
05.04.2018103,450103,450103,450103,450-
04.04.2018103,420103,420103,420103,420-
03.04.2018103,420103,420103,420103,420-
29.03.2018103,420103,420103,420103,420-
28.03.2018103,410103,410103,410103,410-
27.03.2018103,230103,230103,230103,230-
26.03.2018103,230103,230103,230103,230-
23.03.2018103,250103,250103,250103,250-
22.03.2018103,150103,150103,150103,150-
21.03.2018103,150103,150103,150103,150-
20.03.2018103,180103,180103,180103,180-
19.03.2018103,180103,180103,180103,180-
16.03.2018102,970102,970102,970102,970-
15.03.2018102,920102,920102,920102,920-
14.03.2018102,880102,880102,880102,880-
13.03.2018102,830102,830102,830102,830-
12.03.2018102,720102,720102,720102,720-
09.03.2018102,640102,640102,640102,640-
08.03.2018102,620102,620102,620102,620-
07.03.2018102,570102,570102,570102,570-
06.03.2018102,610102,610102,610102,610-
05.03.2018102,700102,700102,700102,700-
02.03.2018102,560102,560102,560102,560-
01.03.2018102,460102,460102,460102,460-
28.02.2018102,460102,460102,460102,460-
27.02.2018102,350102,350102,350102,350-
26.02.2018102,370102,370102,370102,370-
23.02.2018102,200102,200102,200102,200-
22.02.2018102,100102,100102,100102,100-
21.02.2018102,130102,130102,130102,130-
20.02.2018102,060102,060102,060102,060-
19.02.2018101,860101,860101,860101,860-
16.02.2018101,850101,850101,850101,850-
15.02.2018101,810101,810101,810101,810-
14.02.2018101,890101,890101,890101,890-
13.02.2018101,850101,850101,850101,850-
12.02.2018101,840101,840101,840101,840-
09.02.2018101,840101,840101,840101,840-
08.02.2018101,870101,870101,870101,870-
07.02.2018101,940101,940101,940101,940-
06.02.2018101,820101,820101,820101,820-
05.02.2018101,820101,820101,820101,820-
02.02.2018101,840101,840101,840101,840-
01.02.2018101,800101,800101,800101,800-
31.01.2018101,840101,840101,840101,840-
30.01.2018101,840101,840101,840101,840-
29.01.2018101,880101,880101,880101,880-
26.01.2018101,980101,980101,980101,980-
25.01.2018101,940101,940101,940101,940-
24.01.2018102,020102,020102,020102,020-
23.01.2018102,020102,020102,020102,020-
22.01.2018101,980101,980101,980101,980-
19.01.2018101,930101,930101,930101,930-
18.01.2018101,700101,700101,700101,700-
17.01.2018101,720101,720101,720101,720-
16.01.2018101,670101,670101,670101,670-
15.01.2018101,680101,680101,680101,680-
12.01.2018101,660101,660101,660101,660-
11.01.2018101,920101,920101,920101,920-
10.01.2018101,930101,930101,930101,930-
09.01.2018102,000102,000102,000102,000-
08.01.2018101,960101,960101,960101,960-
05.01.2018101,950101,950101,950101,950-
04.01.2018101,930101,930101,930101,930-
03.01.2018101,930101,930101,930101,930-
02.01.2018101,920101,920101,920101,920-
29.12.2017101,920101,920101,920101,920-
28.12.2017101,940101,940101,940101,940-
27.12.2017101,970101,970101,970101,970-
22.12.2017101,970101,970101,970101,970-
21.12.2017102,270102,270102,270102,270-
20.12.2017102,270102,270102,270102,270-
19.12.2017102,270102,270102,270102,270-
18.12.2017102,110102,110102,110102,110-
15.12.2017102,110102,110102,110102,110-
14.12.2017102,110102,110102,110102,110-
13.12.2017102,110102,110102,110102,110-
12.12.2017102,110102,110102,110102,110-
11.12.2017102,110102,110102,110102,110-
08.12.2017102,110102,110102,110102,110-
07.12.2017102,100102,100102,100102,100-
06.12.2017102,100102,100102,100102,100-
05.12.2017102,100102,100102,100102,100-
04.12.2017102,100102,100102,100102,100-
01.12.2017102,030102,030102,030102,030-
30.11.2017102,100102,100102,100102,100-
29.11.2017102,100102,100102,100102,100-
28.11.2017102,100102,100102,100102,100-
27.11.2017102,060102,060102,060102,060-
24.11.2017102,060102,060102,060102,060-
23.11.2017102,110102,110102,110102,110-
22.11.2017102,110102,110102,110102,110-
21.11.2017102,110102,110102,110102,110-
20.11.2017101,890101,890101,890101,890-
17.11.2017101,890101,890101,890101,890-
16.11.2017101,850101,850101,850101,850-
15.11.2017101,850101,850101,850101,850-
14.11.2017101,820101,820101,820101,820-
13.11.2017101,850101,850101,850101,850-
10.11.2017101,850101,850101,850101,850-
09.11.2017101,930101,930101,930101,930-
08.11.2017101,930101,930101,930101,930-
07.11.2017101,930101,930101,930101,930-
06.11.2017101,930101,930101,930101,930-
03.11.2017101,930101,930101,930101,930-
02.11.2017101,850101,850101,850101,850-
01.11.2017101,850101,850101,850101,850-
31.10.2017101,850101,850101,850101,850-
30.10.2017101,850101,850101,850101,850-
27.10.2017101,850101,850101,850101,850-
26.10.2017101,890101,890101,890101,890-
25.10.2017101,890101,890101,890101,890-
24.10.2017101,890101,890101,890101,890-
23.10.2017101,760101,760101,760101,760-
20.10.2017101,890101,890101,890101,890-
19.10.2017101,890101,890101,890101,890-
18.10.2017101,890101,890101,890101,890-
17.10.2017101,890101,890101,890101,890-
16.10.201799,92099,92099,92099,920-
13.10.201799,92099,92099,92099,920-
12.10.2017101,580101,580101,580101,580-
11.10.2017101,580101,580101,580101,580-
10.10.2017101,580101,580101,580101,580-
09.10.2017101,580101,580101,580101,580-
06.10.2017101,580101,580101,580101,580-
05.10.2017101,720101,720101,720101,72010.000
04.10.2017101,720101,720101,720101,720-
03.10.2017101,720101,720101,720101,720-
02.10.2017101,720101,720101,720101,720-
29.09.2017101,720101,720101,720101,720-
28.09.2017101,720101,720101,720101,720-
27.09.2017101,720101,720101,720101,720-
26.09.2017101,720101,720101,720101,720-
25.09.2017101,650101,650101,650101,650-
22.09.2017101,650101,650101,650101,650-
21.09.2017101,660101,660101,660101,660-
20.09.2017101,660101,660101,660101,660-
19.09.2017101,660101,660101,660101,660-
18.09.2017101,860101,860101,860101,860-
15.09.2017101,860101,860101,860101,860-
14.09.2017101,960101,960101,960101,960-
13.09.2017101,960101,960101,960101,960-
12.09.2017101,960101,960101,960101,960-
11.09.2017102,040102,040102,040102,040-
08.09.2017102,040102,040102,040102,040-
07.09.2017101,950101,950101,950101,950-
06.09.2017101,950101,950101,950101,950-
05.09.2017101,950101,950101,950101,950-
04.09.2017101,930101,930101,930101,930-
01.09.2017101,930101,930101,930101,930-
31.08.2017101,960101,960101,960101,960-
30.08.2017101,960101,960101,960101,960-
29.08.201799,91099,91099,91099,910-
28.08.2017101,570101,570101,570101,570-
25.08.2017101,570101,570101,570101,570-
24.08.2017101,300101,300101,300101,300-
23.08.2017101,300101,300101,300101,300-
22.08.2017101,300101,300101,300101,300-
21.08.2017101,300101,300101,300101,300-
18.08.2017101,300101,300101,300101,300-
17.08.2017101,240101,240101,240101,240-
16.08.2017101,240101,240101,240101,240-
15.08.2017101,240101,240101,240101,240-
14.08.2017101,270101,270101,270101,270-
11.08.2017101,270101,270101,270101,270-
10.08.2017101,070101,070101,070101,070-
09.08.2017101,070101,070101,070101,070-
08.08.2017101,070101,070101,070101,070-
07.08.2017101,060101,060101,060101,060-
04.08.2017101,060101,060101,060101,060-
03.08.2017100,880100,880100,880100,880-
02.08.2017100,880100,880100,880100,880-
01.08.2017100,880100,880100,880100,880-
31.07.2017100,950100,950100,950100,950-
28.07.2017100,950100,950100,950100,950-
27.07.2017101,040101,040101,040101,040-
26.07.2017101,040101,040101,040101,040-
25.07.2017101,040101,040101,040101,040-
24.07.2017100,930100,930100,930100,930-
21.07.2017100,930100,930100,930100,930-
20.07.2017100,690100,690100,690100,690-
19.07.2017100,690100,690100,690100,690-
18.07.2017100,690100,690100,690100,690-
17.07.2017100,720100,720100,720100,720-
14.07.2017100,720100,720100,720100,720-
13.07.2017100,640100,640100,640100,640-
12.07.2017100,640100,640100,640100,640-
11.07.2017100,640100,640100,640100,640-
10.07.2017100,670100,670100,670100,670-
07.07.2017100,670100,670100,670100,670-
06.07.2017100,670100,670100,670100,670-
05.07.2017101,000101,000101,000101,000-
04.07.2017101,000101,000101,000101,000-
03.07.2017101,000101,000101,000101,000-
30.06.2017100,740100,740100,740100,740-
29.06.2017101,000101,000101,000101,000-
28.06.2017101,000101,000101,000101,000-
27.06.2017101,000101,000101,000101,000-
26.06.2017101,050101,050101,050101,050-
23.06.2017101,050101,050101,050101,050-
22.06.2017101,050101,050101,050101,050-
21.06.2017101,050101,050101,050101,050-
20.06.2017101,050101,050101,050101,050-
19.06.2017100,770100,770100,770100,770-
16.06.2017100,770100,770100,770100,770-
15.06.2017100,860100,860100,860100,860-
14.06.2017100,860100,860100,860100,860-
13.06.2017100,860100,860100,860100,860-
12.06.2017100,800100,800100,800100,800-
09.06.2017100,830100,830100,830100,830-
08.06.2017100,800100,800100,800100,800-
07.06.2017100,800100,800100,800100,800-
06.06.2017100,800100,800100,800100,800-
05.06.2017100,680100,680100,680100,680-
02.06.2017100,680100,680100,680100,680-
01.06.2017100,680100,680100,680100,680-
31.05.2017100,680100,680100,680100,680-
30.05.2017100,680100,680100,680100,680-
29.05.2017100,430100,430100,430100,430-
26.05.2017100,430100,430100,430100,430-
25.05.2017100,430100,430100,430100,430-
24.05.2017100,430100,430100,430100,430-
23.05.2017100,430100,430100,430100,430-
22.05.2017100,480100,480100,480100,480-
19.05.2017100,480100,480100,480100,480-
18.05.2017100,410100,410100,410100,410-
17.05.2017100,410100,410100,410100,410-
16.05.2017100,410100,410100,410100,410-
15.05.2017100,450100,450100,450100,450-
12.05.2017100,450100,450100,450100,450-
11.05.2017100,340100,340100,340100,340-
10.05.2017100,340100,340100,340100,340-
09.05.2017100,300100,300100,300100,300-
08.05.2017100,300100,300100,300100,300-
05.05.2017100,300100,300100,300100,300-
04.05.2017100,470100,470100,470100,470-
03.05.2017100,470100,470100,470100,470-
02.05.2017100,470100,470100,470100,470-
28.04.2017100,510100,510100,510100,510-
27.04.2017100,430100,430100,430100,430-
26.04.2017100,430100,430100,430100,430-
25.04.2017100,430100,430100,430100,430-
24.04.2017100,660100,660100,660100,660-
21.04.2017100,660100,660100,660100,660-
20.04.2017100,870100,870100,870100,870-
19.04.2017100,870100,870100,870100,870-
18.04.2017100,800100,800100,800100,800-
13.04.2017100,800100,800100,800100,800-
12.04.2017100,800100,800100,800100,800-
11.04.2017100,800100,800100,800100,800-
10.04.2017100,130100,130100,130100,130-
07.04.2017100,130100,130100,130100,130-
06.04.2017100,130100,130100,130100,130-
05.04.2017100,130100,130100,130100,130-
04.04.2017100,650100,650100,650100,650-
03.04.2017100,130100,130100,130100,130-
31.03.2017100,410100,410100,410100,410-
30.03.2017100,130100,130100,130100,130-
29.03.2017100,130100,130100,130100,130-
28.03.2017100,130100,130100,130100,130-
27.03.201799,93099,93099,93099,930-
24.03.201799,93099,93099,93099,930-
23.03.201799,91099,91099,91099,910-
22.03.201799,91099,91099,91099,910-
21.03.201799,91099,91099,91099,910-
20.03.201799,85099,85099,85099,850-
17.03.201799,85099,85099,85099,850-
16.03.201799,84099,84099,84099,840-
15.03.201799,84099,84099,84099,840-
14.03.201799,84099,84099,84099,840-
13.03.201799,86099,86099,86099,860-
10.03.201799,86099,86099,86099,860-
09.03.2017100,410100,410100,410100,410-
08.03.2017100,410100,410100,410100,410-
07.03.2017100,410100,410100,410100,410-
06.03.2017100,500100,500100,500100,500-
03.03.2017100,500100,500100,500100,500-
02.03.2017100,630100,630100,630100,630-
01.03.2017100,630100,630100,630100,630-
28.02.2017100,560100,560100,560100,560-
27.02.2017100,560100,560100,560100,560-
24.02.2017100,560100,560100,560100,560-
23.02.2017100,380100,380100,380100,380-
22.02.2017100,380100,380100,380100,380-
21.02.2017100,380100,380100,380100,380-
20.02.2017100,400100,400100,400100,400-
17.02.2017100,400100,400100,400100,400-
16.02.2017100,210100,210100,210100,210-
15.02.2017100,210100,210100,210100,210-
14.02.2017100,210100,210100,210100,210-
13.02.2017100,290100,290100,290100,290-
10.02.2017100,290100,290100,290100,290-
09.02.2017100,140100,140100,140100,140-
08.02.2017100,140100,140100,140100,140-
07.02.2017100,140100,140100,140100,140-
06.02.201799,88099,88099,88099,880-
03.02.201799,88099,88099,88099,880-
02.02.201799,74099,74099,74099,740-
01.02.201799,74099,74099,74099,740-
31.01.201799,74099,74099,74099,740-
30.01.201799,76099,76099,76099,760-
27.01.201799,76099,76099,76099,760-
26.01.201799,94099,94099,94099,940-
25.01.201799,94099,94099,94099,940-
24.01.2017100,120100,120100,120100,120-
23.01.2017100,120100,120100,120100,120-
20.01.2017100,120100,120100,120100,120-
19.01.2017100,290100,290100,290100,290-
18.01.2017100,290100,290100,290100,290-
17.01.2017100,290100,290100,290100,290-
16.01.2017100,150100,150100,150100,150-
13.01.2017100,150100,150100,150100,150-
12.01.2017100,010100,010100,010100,010-
11.01.2017100,010100,010100,010100,010-
10.01.2017100,010100,010100,010100,010-
09.01.201799,93099,93099,93099,930-
06.01.201799,93099,93099,93099,930-
05.01.2017100,000100,000100,000100,000-
04.01.2017100,000100,000100,000100,000-
03.01.2017100,000100,000100,000100,000-
02.01.2017100,000100,000100,000100,000-
30.12.2016100,000100,000100,000100,000-
29.12.2016100,000100,000100,000100,000-
28.12.201699,99099,99099,99099,990-
27.12.201699,90099,90099,90099,900-
23.12.201699,90099,90099,90099,900-
22.12.201699,93099,93099,93099,930-
21.12.201699,93099,93099,93099,930-
20.12.201699,93099,93099,93099,930-
19.12.201699,83099,83099,83099,830-
16.12.201699,68099,68099,68099,680-
15.12.201699,68099,68099,68099,680-
14.12.201699,83099,83099,83099,830-
13.12.201699,83099,83099,83099,830-
12.12.201699,83099,83099,83099,830-
09.12.201699,83099,83099,83099,830-
08.12.201699,88099,88099,88099,880-
07.12.201699,88099,88099,88099,880-
06.12.201699,88099,88099,88099,880-
05.12.2016100,070100,070100,070100,070-
02.12.2016100,070100,070100,070100,070-
01.12.2016100,070100,070100,070100,070-
30.11.2016100,070100,070100,070100,070-
29.11.2016100,070100,070100,070100,070-
28.11.2016100,070100,070100,070100,070-
25.11.2016100,000100,000100,000100,000-
24.11.2016100,000100,000100,000100,000-
23.11.2016100,000100,000100,000100,000-
22.11.201699,71099,71099,71099,710-
21.11.201699,71099,71099,71099,710-
18.11.201699,71099,71099,71099,710-
17.11.201699,69099,69099,69099,690-
16.11.201699,69099,69099,69099,690-
15.11.201699,69099,69099,69099,690-
14.11.2016100,310100,310100,310100,310-
11.11.2016100,310100,310100,310100,310-
10.11.2016100,310100,310100,310100,310-
09.11.2016100,310100,310100,310100,310-
08.11.2016100,310100,310100,310100,310-
07.11.2016100,310100,310100,310100,310-
04.11.2016100,370100,370100,370100,370-
03.11.2016100,370100,370100,370100,370-
02.11.2016100,820100,820100,820100,820-
01.11.2016100,370100,370100,370100,370-
31.10.2016100,370100,370100,370100,370-
28.10.2016100,780100,780100,780100,780-
27.10.2016100,780100,780100,780100,780-
26.10.2016100,780100,780100,780100,780-
25.10.2016100,770100,770100,770100,770-
24.10.2016100,770100,770100,770100,770-
21.10.2016100,770100,770100,770100,770-
20.10.2016100,770100,770100,770100,770-
19.10.2016100,770100,770100,770100,770-
18.10.2016100,770100,770100,770100,770-
17.10.2016100,860100,860100,860100,860-
14.10.2016100,860100,860100,860100,860-
13.10.2016100,860100,860100,860100,860-
12.10.2016100,860100,860100,860100,860-
11.10.2016100,860100,860100,860100,860-
10.10.2016100,860100,860100,860100,860-
07.10.2016101,200101,200101,200101,200-
06.10.2016101,200101,200101,200101,200-
05.10.2016101,200101,200101,200101,200-
04.10.2016101,200101,200101,200101,200-
03.10.2016101,340101,340101,340101,340-
30.09.2016101,340101,340101,340101,340-
29.09.2016101,340101,340101,340101,340-
28.09.2016101,340101,340101,340101,340-
27.09.2016101,340101,340101,340101,340-
26.09.2016101,270101,270101,270101,270-
23.09.2016101,270101,270101,270101,270-
22.09.2016100,990100,990100,990100,990-
21.09.2016100,990100,990100,990100,990-
20.09.2016100,990100,990100,990100,990-
19.09.2016100,890100,890100,890100,890-
16.09.2016100,890100,890100,890100,890-
15.09.2016100,890100,890100,890100,890-
14.09.2016100,890100,890100,890100,890-
13.09.2016100,890100,890100,890100,890-
12.09.2016101,140101,140101,140101,140-
09.09.2016101,140101,140101,140101,140-
08.09.2016101,160101,160101,160101,160-
07.09.2016101,160101,160101,160101,160-
06.09.2016101,160101,160101,160101,160-
05.09.2016100,970100,970100,970100,970-
02.09.2016100,970100,970100,970100,970-
01.09.2016100,970100,970100,970100,970-
31.08.2016100,970100,970100,970100,970-
30.08.2016100,970100,970100,970100,970-
29.08.2016100,920100,920100,920100,920-
26.08.2016100,920100,920100,920100,920-
25.08.2016100,980100,980100,980100,980-
24.08.2016100,980100,980100,980100,980-
23.08.2016100,980100,980100,980100,980-
22.08.2016100,930100,930100,930100,930-
19.08.2016100,930100,930100,930100,930-
18.08.2016101,040101,040101,040101,040-
17.08.2016101,040101,040101,040101,040-
16.08.2016101,040101,040101,040101,040-
15.08.2016100,870100,870100,870100,870-
12.08.2016100,870100,870100,870100,870-
11.08.2016100,870100,870100,870100,870-
10.08.2016100,870100,870100,870100,870-
09.08.2016100,870100,870100,870100,870-
08.08.2016100,890100,890100,890100,890-
05.08.2016100,890100,890100,890100,890-
04.08.2016100,890100,890100,890100,890-
03.08.2016100,890100,890100,890100,890-
02.08.2016100,890100,890100,890100,890-
01.08.2016100,860100,860100,860100,860-
29.07.2016100,860100,860100,860100,860-
28.07.2016100,840100,840100,840100,840-
27.07.2016100,840100,840100,840100,840-
26.07.2016100,840100,840100,840100,840-
25.07.2016101,130101,130101,130101,130-
22.07.2016101,130101,130101,130101,130-
21.07.2016101,130101,130101,130101,130-
20.07.2016101,130101,130101,130101,130-
19.07.2016101,130101,130101,130101,130-
18.07.2016101,130101,130101,130101,130-
15.07.2016101,130101,130101,130101,130-
14.07.2016101,130101,130101,130101,130-
13.07.2016101,130101,130101,130101,130-
12.07.2016101,130101,130101,130101,130-
11.07.2016101,130101,130101,130101,130-
08.07.2016101,130101,130101,130101,130-
07.07.2016100,630100,630100,630100,630-
06.07.2016100,630100,630100,630100,630-
05.07.2016100,630100,630100,630100,630-
04.07.2016100,630100,630100,630100,630-
01.07.2016100,630100,630100,630100,630-
30.06.2016100,440100,440100,440100,440-
29.06.2016100,440100,440100,440100,440-
28.06.2016100,440100,440100,440100,440-
27.06.2016100,440100,440100,440100,440-
24.06.2016100,190100,190100,190100,190-
23.06.2016100,190100,190100,190100,190-
22.06.2016100,190100,190100,190100,190-
21.06.2016100,190100,190100,190100,190-
20.06.201699,96099,96099,96099,960-
17.06.201699,96099,96099,96099,960-
16.06.201699,96099,96099,96099,960-
15.06.201699,96099,96099,96099,960-
14.06.201699,96099,96099,96099,960-
13.06.201699,96099,96099,96099,960-
10.06.201699,96099,96099,96099,960-
09.06.201699,96099,96099,96099,960-
08.06.201699,96099,96099,96099,960-
07.06.201699,79099,79099,79099,790-
06.06.201699,79099,79099,79099,790-
03.06.201699,79099,79099,79099,790-
02.06.201699,79099,79099,79099,790-
01.06.201699,79099,79099,79099,790-
31.05.201699,80099,80099,80099,800-
30.05.201699,80099,80099,80099,800-
27.05.201699,62099,62099,62099,620-
26.05.201699,62099,62099,62099,620-
25.05.201699,62099,62099,62099,620-
24.05.201699,62099,62099,62099,620-
23.05.201699,66099,66099,66099,660-
20.05.201699,66099,66099,66099,660-
19.05.201699,66099,66099,66099,660-
18.05.201699,66099,66099,66099,660-
17.05.201699,71099,71099,71099,710-
16.05.201699,71099,71099,71099,710-
13.05.201699,71099,71099,71099,710-
12.05.201699,71099,71099,71099,710-
11.05.201699,71099,71099,71099,710-
10.05.201699,71099,71099,71099,710-
09.05.201699,54099,54099,54099,540-
06.05.201699,54099,54099,54099,540-
05.05.201699,65099,65099,65099,650-
04.05.201699,65099,65099,65099,650-
03.05.201699,65099,65099,65099,650-
02.05.201699,65099,65099,65099,650-
29.04.201699,65099,65099,65099,650-
28.04.201699,65099,65099,65099,650-
27.04.201699,65099,65099,65099,650-
26.04.201699,65099,65099,65099,650-
25.04.201699,65099,65099,65099,650-
22.04.201699,65099,65099,65099,650-
21.04.201699,65099,65099,65099,650-
20.04.201699,65099,65099,65099,650-
19.04.201699,65099,65099,65099,650-
18.04.201699,65099,65099,65099,650-
15.04.201699,65099,65099,65099,650-
14.04.201699,65099,65099,65099,650-
13.04.201699,65099,65099,65099,650-
12.04.201699,65099,65099,65099,650-
11.04.201699,65099,65099,65099,650-
08.04.201699,65099,65099,65099,650-
07.04.201699,65099,65099,65099,650-
06.04.201699,65099,65099,65099,650-
05.04.201699,65099,65099,65099,650-
04.04.201699,65099,65099,65099,650-
01.04.201699,65099,65099,65099,650-
31.03.201699,79099,79099,79099,790-
30.03.201699,79099,79099,79099,790-
29.03.201699,79099,79099,79099,790-
24.03.201699,79099,79099,79099,790-
23.03.201699,79099,79099,79099,790-
22.03.201699,79099,79099,79099,790-
21.03.201699,87099,87099,87099,870-
18.03.201699,87099,87099,87099,870-
17.03.201699,87099,87099,87099,870-
16.03.201699,87099,87099,87099,870-
15.03.201699,87099,87099,87099,870-
14.03.201699,87099,87099,87099,870-
11.03.2016100,000100,000100,000100,000-
10.03.2016100,000100,000100,000100,000-
09.03.2016100,000100,000100,000100,000-
08.03.2016100,000100,000100,000100,000-
07.03.2016100,000100,000100,000100,000-
04.03.2016100,000100,000100,000100,000-
03.03.2016100,000100,000100,000100,000-
02.03.2016100,000100,000100,000100,000-
01.03.2016100,000100,000100,000100,000-
29.02.2016100,000100,000100,000100,000-
26.02.2016100,000100,000100,000100,000-
25.02.2016100,000100,000100,000100,000-
24.02.2016100,000100,000100,000100,000-
23.02.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.