Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
04.06.202099,95099,95099,95099,950-
03.06.202099,95099,95099,95099,950-
02.06.202099,95099,95099,95099,950-
29.05.202099,94099,94099,94099,940-
28.05.202099,94099,94099,94099,940-
27.05.202099,94099,94099,94099,940-
26.05.202099,94099,94099,94099,940-
25.05.202099,94099,94099,94099,940-
22.05.202099,94099,94099,94099,940-
21.05.202099,94099,94099,94099,940-
20.05.202099,94099,94099,94099,940-
19.05.202099,94099,94099,94099,940-
18.05.202099,94099,94099,94099,940-
15.05.202099,94099,94099,94099,940-
14.05.202099,94099,94099,94099,940-
13.05.202099,94099,94099,94099,940-
12.05.202099,94099,94099,94099,940-
11.05.202099,94099,94099,94099,940-
08.05.202099,92099,92099,92099,920-
07.05.202099,93099,93099,93099,930-
06.05.202099,94099,94099,94099,940-
05.05.202099,93099,93099,93099,930-
04.05.202099,94099,94099,94099,940-
30.04.202099,95099,95099,95099,950-
29.04.202099,94099,94099,94099,940-
28.04.202099,94099,94099,94099,940-
27.04.202099,94099,94099,94099,940-
24.04.202099,94099,94099,94099,940-
23.04.202099,94099,94099,94099,940-
22.04.202099,97099,97099,97099,970-
21.04.202099,97099,97099,97099,970-
20.04.202099,97099,97099,97099,970-
17.04.202099,96099,96099,96099,960-
16.04.202099,97099,97099,97099,970-
15.04.202099,96099,96099,96099,960-
14.04.202099,96099,96099,96099,960-
09.04.202099,97099,97099,97099,970-
08.04.202099,99099,99099,99099,990-
07.04.2020100,010100,010100,010100,010-
06.04.2020100,010100,010100,010100,010-
03.04.2020100,000100,000100,000100,000-
02.04.2020100,010100,010100,010100,010-
01.04.2020100,010100,010100,010100,010-
31.03.2020100,010100,010100,010100,010-
30.03.2020100,010100,010100,010100,010-
27.03.2020100,010100,010100,010100,010-
26.03.2020100,020100,020100,020100,020-
25.03.2020100,020100,020100,020100,020-
24.03.2020100,020100,020100,020100,020-
23.03.2020100,170100,170100,170100,170-
20.03.2020100,190100,190100,190100,190-
19.03.2020100,350100,350100,350100,350-
18.03.2020100,510100,510100,510100,510-
17.03.2020100,690100,690100,690100,690-
16.03.2020100,850100,850100,850100,850-
13.03.2020100,850100,850100,850100,850-
12.03.2020100,870100,870100,870100,870-
11.03.2020100,860100,860100,860100,860-
10.03.2020100,860100,860100,860100,860-
09.03.2020100,860100,860100,860100,860-
06.03.2020100,870100,870100,870100,870-
05.03.2020100,870100,870100,870100,870-
04.03.2020100,880100,880100,880100,880-
03.03.2020100,890100,890100,890100,890-
02.03.2020100,880100,880100,880100,880-
28.02.2020100,880100,880100,880100,880-
27.02.2020100,870100,870100,870100,870-
26.02.2020100,880100,880100,880100,880-
25.02.2020100,890100,890100,890100,890-
24.02.2020100,890100,890100,890100,890-
21.02.2020100,890100,890100,890100,890-
20.02.2020100,890100,890100,890100,890-
19.02.2020100,910100,910100,910100,910-
18.02.2020100,910100,910100,910100,910-
17.02.2020100,920100,920100,920100,920-
14.02.2020100,920100,920100,920100,920-
13.02.2020100,930100,930100,930100,930-
12.02.2020100,940100,940100,940100,940-
11.02.2020100,940100,940100,940100,940-
10.02.2020100,960100,960100,960100,960-
07.02.2020100,940100,940100,940100,940-
06.02.2020100,950100,950100,950100,950-
05.02.2020100,960100,960100,960100,960-
04.02.2020100,960100,960100,960100,960-
03.02.2020100,970100,970100,970100,970-
31.01.2020100,980100,980100,980100,980-
30.01.2020100,990100,990100,990100,990-
29.01.2020100,990100,990100,990100,990-
28.01.2020100,980100,980100,980100,980-
27.01.2020100,980100,980100,980100,980-
24.01.2020100,980100,980100,980100,980-
23.01.2020100,990100,990100,990100,990-
22.01.2020101,010101,010101,010101,010-
21.01.2020101,010101,010101,010101,010-
20.01.2020101,020101,020101,020101,020-
17.01.2020101,020101,020101,020101,020-
16.01.2020101,020101,020101,020101,020-
15.01.2020101,190101,190101,190101,190-
14.01.2020101,190101,190101,190101,190-
13.01.2020101,190101,190101,190101,190-
10.01.2020101,180101,180101,180101,180-
09.01.2020101,210101,210101,210101,210-
08.01.2020101,200101,200101,200101,200-
07.01.2020101,190101,190101,190101,190-
03.01.2020101,200101,200101,200101,200-
30.12.2019101,110101,110101,110101,110-
27.12.2019101,110101,110101,110101,110-
23.12.2019101,120101,120101,120101,120-
20.12.2019101,140101,140101,140101,140-
19.12.2019101,140101,140101,140101,140-
18.12.2019101,160101,160101,160101,160-
17.12.2019101,160101,160101,160101,160-
16.12.2019101,170101,170101,170101,170-
13.12.2019101,170101,170101,170101,170-
12.12.2019101,180101,180101,180101,180-
11.12.2019101,190101,190101,190101,190-
10.12.2019101,190101,190101,190101,190-
09.12.2019101,200101,200101,200101,200-
06.12.2019101,200101,200101,200101,200-
05.12.2019101,200101,200101,200101,200-
04.12.2019101,220101,220101,220101,220-
03.12.2019101,220101,220101,220101,220-
02.12.2019101,220101,220101,220101,220-
29.11.2019101,240101,240101,240101,240-
28.11.2019101,240101,240101,240101,240-
27.11.2019101,250101,250101,250101,250-
26.11.2019101,250101,250101,250101,250-
25.11.2019101,260101,260101,260101,260-
22.11.2019101,260101,260101,260101,260-
21.11.2019101,260101,260101,260101,260-
20.11.2019101,280101,280101,280101,280-
19.11.2019101,270101,270101,270101,270-
18.11.2019101,270101,270101,270101,270-
15.11.2019101,280101,280101,280101,280-
14.11.2019101,300101,300101,300101,300-
13.11.2019101,300101,300101,300101,300-
12.11.2019101,300101,300101,300101,300-
11.11.2019101,310101,310101,310101,310-
08.11.2019101,320101,320101,320101,320-
07.11.2019101,320101,320101,320101,320-
06.11.2019101,340101,340101,340101,340-
05.11.2019101,350101,350101,350101,350-
04.11.2019101,360101,360101,360101,360-
01.11.2019101,370101,370101,370101,370-
31.10.2019101,370101,370101,370101,370-
30.10.2019101,380101,380101,380101,380-
29.10.2019101,380101,380101,380101,380-
28.10.2019101,380101,380101,380101,380-
25.10.2019101,400101,400101,400101,400-
24.10.2019101,400101,400101,400101,400-
23.10.2019101,420101,420101,420101,420-
22.10.2019101,420101,420101,420101,420-
21.10.2019101,420101,420101,420101,420-
18.10.2019101,420101,420101,420101,420-
16.10.2019101,460101,460101,460101,460-
15.10.2019101,460101,460101,460101,460-
14.10.2019101,500101,500101,500101,500-
11.10.2019101,500101,500101,500101,500-
10.10.2019101,540101,540101,540101,540-
09.10.2019101,540101,540101,540101,540-
08.10.2019101,540101,540101,540101,540-
07.10.2019101,550101,550101,550101,550-
04.10.2019101,570101,570101,570101,570-
02.10.2019101,570101,570101,570101,570-
01.10.2019101,560101,560101,560101,560-
30.09.2019101,570101,570101,570101,570-
27.09.2019101,570101,570101,570101,570-
26.09.2019101,570101,570101,570101,570-
25.09.2019101,580101,580101,580101,580-
24.09.2019101,580101,580101,580101,580-
23.09.2019101,570101,570101,570101,570-
20.09.2019101,580101,580101,580101,580-
19.09.2019101,590101,590101,590101,590-
18.09.2019101,610101,610101,610101,610-
17.09.2019101,600101,600101,600101,600-
16.09.2019101,620101,620101,620101,620-
13.09.2019101,630101,630101,630101,630-
12.09.2019101,690101,690101,690101,690-
11.09.2019101,710101,710101,710101,710-
10.09.2019101,710101,710101,710101,710-
09.09.2019101,710101,710101,710101,710-
06.09.2019101,730101,730101,730101,730-
05.09.2019101,750101,750101,750101,750-
04.09.2019101,770101,770101,770101,770-
03.09.2019101,780101,780101,780101,780-
02.09.2019101,770101,770101,770101,770-
30.08.2019101,770101,770101,770101,770-
29.08.2019101,760101,760101,760101,760-
28.08.2019101,770101,770101,770101,770-
27.08.2019101,770101,770101,770101,770-
26.08.2019101,770101,770101,770101,770-
23.08.2019101,760101,760101,760101,760-
22.08.2019101,790101,790101,790101,790-
21.08.2019101,820101,820101,820101,820-
20.08.2019101,820101,820101,820101,820-
19.08.2019101,830101,830101,830101,830-
16.08.2019101,830101,830101,830101,830-
15.08.2019101,810101,810101,810101,810-
14.08.2019101,810101,810101,810101,810-
13.08.2019101,820101,820101,820101,820-
12.08.2019101,820101,820101,820101,820-
09.08.2019101,820101,820101,820101,820-
08.08.2019101,810101,810101,810101,810-
07.08.2019101,810101,810101,810101,810-
06.08.2019101,810101,810101,810101,810-
05.08.2019101,810101,810101,810101,810-
02.08.2019101,810101,810101,810101,810-
01.08.2019101,790101,790101,790101,790-
31.07.2019101,800101,800101,800101,800-
30.07.2019101,800101,800101,800101,800-
29.07.2019101,820101,820101,820101,820-
26.07.2019101,830101,830101,830101,83010.000
25.07.2019101,840101,840101,840101,840-
24.07.2019101,840101,840101,840101,840-
23.07.2019101,840101,840101,840101,840-
22.07.2019101,840101,840101,840101,840-
19.07.2019101,840101,840101,840101,840-
18.07.2019101,840101,840101,840101,840-
17.07.2019101,850101,850101,850101,850-
15.07.2019101,840101,840101,840101,840-
12.07.2019101,840101,840101,840101,840-
11.07.2019101,840101,840101,840101,840-
10.07.2019101,840101,840101,840101,840-
09.07.2019101,860101,860101,860101,860-
08.07.2019101,860101,860101,860101,860-
05.07.2019101,870101,870101,870101,870-
04.07.2019101,870101,870101,870101,870-
03.07.2019101,880101,880101,880101,880-
02.07.2019101,870101,870101,870101,870-
01.07.2019101,860101,860101,860101,860-
28.06.2019101,860101,860101,860101,860-
27.06.2019101,850101,850101,850101,850-
26.06.2019101,870101,870101,870101,870-
25.06.2019101,870101,870101,870101,870-
24.06.2019101,870101,870101,870101,870-
21.06.2019101,890101,890101,890101,890-
20.06.2019101,890101,890101,890101,890-
19.06.2019101,890101,890101,890101,890-
18.06.2019101,860101,860101,860101,860-
17.06.2019101,840101,840101,840101,840-
14.06.2019101,840101,840101,840101,840-
13.06.2019101,830101,830101,830101,830-
12.06.2019101,840101,840101,840101,840-
11.06.2019101,840101,840101,840101,840-
07.06.2019101,830101,830101,830101,830-
06.06.2019101,850101,850101,850101,850-
05.06.2019101,850101,850101,850101,850-
04.06.2019101,850101,850101,850101,850-
03.06.2019101,850101,850101,850101,850-
31.05.2019101,840101,840101,840101,840-
30.05.2019101,840101,840101,840101,840-
29.05.2019101,840101,840101,840101,840-
28.05.2019101,840101,840101,840101,840-
27.05.2019101,840101,840101,840101,840-
24.05.2019101,850101,850101,850101,850-
23.05.2019101,850101,850101,850101,850-
22.05.2019101,860101,860101,860101,860-
21.05.2019101,860101,860101,860101,860-
20.05.2019101,860101,860101,860101,860-
17.05.2019101,860101,860101,860101,860-
16.05.2019101,860101,860101,860101,860-
15.05.2019101,860101,860101,860101,860-
14.05.2019101,850101,850101,850101,850-
13.05.2019101,850101,850101,850101,850-
10.05.2019101,850101,850101,850101,850-
09.05.2019101,850101,850101,850101,850-
08.05.2019101,860101,860101,860101,860-
07.05.2019101,860101,860101,860101,860-
06.05.2019101,860101,860101,860101,860-
03.05.2019101,860101,860101,860101,860-
02.05.2019101,860101,860101,860101,860-
30.04.2019101,870101,870101,870101,870-
29.04.2019101,870101,870101,870101,870-
26.04.2019101,880101,880101,880101,880-
25.04.2019101,890101,890101,890101,890-
24.04.2019101,900101,900101,900101,900-
23.04.2019101,900101,900101,900101,900-
18.04.2019101,910101,910101,910101,910-
17.04.2019101,920101,920101,920101,920-
16.04.2019101,920101,920101,920101,920-
15.04.2019101,930101,930101,930101,930-
12.04.2019101,940101,940101,940101,940-
11.04.2019101,950101,950101,950101,950-
10.04.2019101,950101,950101,950101,950-
09.04.2019101,950101,950101,950101,950-
08.04.2019101,950101,950101,950101,950-
05.04.2019101,950101,950101,950101,950-
04.04.2019101,950101,950101,950101,950-
03.04.2019101,960101,960101,960101,960-
02.04.2019104,660104,660104,660104,660-
01.04.2019101,970101,970101,970101,970-
29.03.2019101,980101,980101,980101,980-
28.03.2019101,980101,980101,980101,980-
27.03.2019101,970101,970101,970101,970-
26.03.2019101,970101,970101,970101,970-
25.03.2019101,970101,970101,970101,970-
22.03.2019101,970101,970101,970101,970-
21.03.2019101,970101,970101,970101,970-
20.03.2019101,980101,980101,980101,980-
19.03.2019101,990101,990101,990101,990-
18.03.2019101,990101,990101,990101,990-
15.03.2019101,990101,990101,990101,990-
14.03.2019101,990101,990101,990101,990-
13.03.2019102,000102,000102,000102,000-
12.03.2019102,000102,000102,000102,000-
11.03.2019102,020102,020102,020102,020-
08.03.2019102,020102,020102,020102,020-
07.03.2019102,000102,000102,000102,000-
06.03.2019102,000102,000102,000102,000-
05.03.2019101,990101,990101,990101,990-
04.03.2019101,990101,990101,990101,990-
01.03.2019101,990101,990101,990101,990-
28.02.2019102,000102,000102,000102,000-
27.02.2019102,010102,010102,010102,010-
26.02.2019102,030102,030102,030102,030-
25.02.2019102,040102,040102,040102,040-
22.02.2019102,040102,040102,040102,040-
21.02.2019102,050102,050102,050102,050-
20.02.2019102,060102,060102,060102,060-
19.02.2019102,060102,060102,060102,060-
18.02.2019102,060102,060102,060102,060-
15.02.2019102,060102,060102,060102,060-
14.02.2019102,080102,080102,080102,080-
13.02.2019102,080102,080102,080102,080-
12.02.2019102,080102,080102,080102,080-
11.02.2019102,080102,080102,080102,080-
08.02.2019102,080102,080102,080102,080-
07.02.2019102,070102,070102,070102,070-
06.02.2019102,090102,090102,090102,090-
05.02.2019102,090102,090102,090102,090-
04.02.2019102,100102,100102,100102,100-
01.02.2019102,110102,110102,110102,110-
31.01.2019102,110102,110102,110102,110-
30.01.2019102,120102,120102,120102,120-
29.01.2019102,120102,120102,120102,120-
28.01.2019102,120102,120102,120102,120-
25.01.2019102,130102,130102,130102,130-
24.01.2019102,130102,130102,130102,130-
23.01.2019102,140102,140102,140102,140-
22.01.2019102,130102,130102,130102,130-
21.01.2019102,130102,130102,130102,130-
18.01.2019102,140102,140102,140102,140-
17.01.2019102,160102,160102,160102,160-
16.01.2019102,170102,170102,170102,170-
15.01.2019102,170102,170102,170102,170-
14.01.2019102,160102,160102,160102,160-
11.01.2019102,150102,150102,150102,150-
10.01.2019102,160102,160102,160102,160-
09.01.2019102,160102,160102,160102,160-
08.01.2019102,180102,180102,180102,180-
07.01.2019102,190102,190102,190102,190-
04.01.2019102,210102,210102,210102,210-
03.01.2019102,230102,230102,230102,230-
02.01.2019102,230102,230102,230102,230-
28.12.2018102,230102,230102,230102,230-
27.12.2018102,220102,220102,220102,220-
21.12.2018102,230102,230102,230102,230-
20.12.2018102,240102,240102,240102,240-
19.12.2018102,230102,230102,230102,230-
18.12.2018102,230102,230102,230102,230-
17.12.2018102,230102,230102,230102,230-
14.12.2018102,220102,220102,220102,220-
13.12.2018102,210102,210102,210102,210-
12.12.2018102,230102,230102,230102,230-
11.12.2018102,230102,230102,230102,230-
10.12.2018102,240102,240102,240102,240-
07.12.2018102,250102,250102,250102,250-
06.12.2018102,250102,250102,250102,250-
05.12.2018102,280102,280102,280102,280-
04.12.2018102,280102,280102,280102,280-
03.12.2018102,280102,280102,280102,280-
30.11.2018102,290102,290102,290102,290-
29.11.2018102,280102,280102,280102,280-
28.11.2018102,290102,290102,290102,290-
27.11.2018102,280102,280102,280102,280-
26.11.2018102,290102,290102,290102,290-
23.11.2018102,290102,290102,290102,290-
22.11.2018102,280102,280102,280102,280-
21.11.2018102,280102,280102,280102,280-
20.11.2018102,290102,290102,290102,290-
19.11.2018102,270102,270102,270102,270-
16.11.2018102,280102,280102,280102,280-
15.11.2018102,270102,270102,270102,270-
14.11.2018102,280102,280102,280102,280-
13.11.2018102,280102,280102,280102,280-
12.11.2018102,280102,280102,280102,280-
09.11.2018102,280102,280102,280102,280-
08.11.2018102,280102,280102,280102,280-
07.11.2018102,300102,300102,300102,300-
06.11.2018102,310102,310102,310102,310-
05.11.2018102,310102,310102,310102,310-
02.11.2018102,290102,290102,290102,290-
01.11.2018102,310102,310102,310102,310-
31.10.2018102,310102,310102,310102,310-
30.10.2018102,310102,310102,310102,310-
29.10.2018100,530100,530100,530100,530-
26.10.2018102,330102,330102,330102,330-
25.10.2018102,320102,320102,320102,320-
24.10.2018102,320102,320102,320102,320-
23.10.2018102,320102,320102,320102,320-
22.10.2018102,310102,310102,310102,310-
19.10.2018102,340102,340102,340102,340-
18.10.2018102,330102,330102,330102,330-
17.10.2018102,330102,330102,330102,330-
16.10.2018102,310102,310102,310102,310-
15.10.2018102,310102,310102,310102,310-
12.10.2018102,290102,290102,290102,290-
11.10.2018102,310102,310102,310102,310-
10.10.2018102,310102,310102,310102,310-
09.10.2018102,300102,300102,300102,300-
08.10.2018102,310102,310102,310102,310-
05.10.2018102,310102,310102,310102,310-
04.10.2018102,320102,320102,320102,320-
02.10.2018102,360102,360102,360102,360-
01.10.2018102,350102,350102,350102,350-
28.09.2018102,350102,350102,350102,350-
27.09.2018102,370102,370102,370102,370-
26.09.2018102,370102,370102,370102,370-
25.09.2018102,380102,380102,380102,380-
24.09.2018102,410102,410102,410102,410-
21.09.2018102,420102,420102,420102,420-
20.09.2018102,430102,430102,430102,430-
19.09.2018102,640102,640102,640102,640-
18.09.2018102,660102,660102,660102,660-
17.09.2018102,680102,680102,680102,680-
14.09.2018102,690102,690102,690102,690-
13.09.2018102,700102,700102,700102,700-
12.09.2018102,700102,700102,700102,700-
11.09.2018102,700102,700102,700102,700-
10.09.2018102,710102,710102,710102,710-
07.09.2018102,710102,710102,710102,710-
06.09.2018102,710102,710102,710102,710-
05.09.2018102,730102,730102,730102,730-
04.09.2018102,730102,730102,730102,730-
03.09.2018102,730102,730102,730102,730-
31.08.2018102,740102,740102,740102,740-
30.08.2018102,730102,730102,730102,730-
29.08.2018102,750102,750102,750102,750-
28.08.2018102,770102,770102,770102,770-
27.08.2018102,770102,770102,770102,770-
24.08.2018102,770102,770102,770102,770-
23.08.2018102,780102,780102,780102,780-
22.08.2018102,790102,790102,790102,790-
21.08.2018102,810102,810102,810102,810-
20.08.2018102,800102,800102,800102,800-
17.08.2018102,800102,800102,800102,800-
16.08.2018102,810102,810102,810102,810-
15.08.2018102,810102,810102,810102,810-
14.08.2018102,800102,800102,800102,800-
13.08.2018102,810102,810102,810102,810-
10.08.2018102,800102,800102,800102,800-
09.08.2018102,810102,810102,810102,810-
08.08.2018102,810102,810102,810102,810-
07.08.2018102,820102,820102,820102,820-
06.08.2018102,820102,820102,820102,820-
03.08.2018102,820102,820102,820102,820-
02.08.2018102,820102,820102,820102,820-
01.08.2018102,830102,830102,830102,830-
31.07.2018102,880102,880102,880102,880-
30.07.2018102,880102,880102,880102,880-
27.07.2018102,880102,880102,880102,880-
26.07.2018102,880102,880102,880102,880-
25.07.2018102,900102,900102,900102,900-
24.07.2018102,900102,900102,900102,900-
23.07.2018102,910102,910102,910102,910-
20.07.2018102,930102,930102,930102,930-
19.07.2018102,930102,930102,930102,930-
18.07.2018102,950102,950102,950102,950-
17.07.2018102,950102,950102,950102,950-
16.07.2018102,950102,950102,950102,950-
13.07.2018102,960102,960102,960102,960-
12.07.2018102,960102,960102,960102,960-
11.07.2018102,980102,980102,980102,980-
10.07.2018102,980102,980102,980102,980-
09.07.2018102,940102,940102,940102,940-
06.07.2018102,920102,920102,920102,920-
05.07.2018102,910102,910102,910102,910-
04.07.2018102,930102,930102,930102,930-
03.07.2018102,910102,910102,910102,910-
02.07.2018102,910102,910102,910102,910-
29.06.2018102,900102,900102,900102,900-
28.06.2018102,910102,910102,910102,910-
27.06.2018102,920102,920102,920102,920-
26.06.2018102,930102,930102,930102,930-
25.06.2018102,890102,890102,890102,890-
22.06.2018102,890102,890102,890102,890-
21.06.2018102,890102,890102,890102,890-
20.06.2018102,900102,900102,900102,900-
19.06.2018102,910102,910102,910102,910-
18.06.2018102,900102,900102,900102,900-
15.06.2018102,900102,900102,900102,900-
14.06.2018102,780102,780102,780102,780-
13.06.2018102,770102,770102,770102,770-
12.06.2018102,750102,750102,750102,750-
11.06.2018102,740102,740102,740102,740-
08.06.2018102,750102,750102,750102,750-
07.06.2018102,730102,730102,730102,730-
06.06.2018102,700102,700102,700102,700-
05.06.2018102,680102,680102,680102,680-
04.06.2018102,680102,680102,680102,680-
01.06.2018102,650102,650102,650102,650-
31.05.2018102,650102,650102,650102,650-
30.05.2018102,650102,650102,650102,650-
29.05.2018102,680102,680102,680102,680-
28.05.2018102,630102,630102,630102,630-
25.05.2018102,580102,580102,580102,580-
24.05.2018102,580102,580102,580102,580-
23.05.2018102,580102,580102,580102,580-
22.05.2018102,560102,560102,560102,560-
18.05.2018102,510102,510102,510102,510-
17.05.2018102,520102,520102,520102,520-
16.05.2018102,530102,530102,530102,530-
15.05.2018102,520102,520102,520102,520-
14.05.2018102,540102,540102,540102,540-
11.05.2018102,560102,560102,560102,560-
10.05.2018102,580102,580102,580102,580-
09.05.2018102,580102,580102,580102,580-
08.05.2018102,610102,610102,610102,610-
07.05.2018102,600102,600102,600102,600-
04.05.2018102,590102,590102,590102,590-
03.05.2018102,560102,560102,560102,560-
02.05.2018102,570102,570102,570102,570-
30.04.2018102,560102,560102,560102,560-
27.04.2018102,550102,550102,550102,550-
26.04.2018102,540102,540102,540102,540-
25.04.2018102,540102,540102,540102,540-
24.04.2018102,540102,540102,540102,540-
23.04.2018102,540102,540102,540102,540-
20.04.2018102,560102,560102,560102,560-
19.04.2018102,570102,570102,570102,570-
18.04.2018102,600102,600102,600102,600-
17.04.2018102,580102,580102,580102,580-
16.04.2018102,580102,580102,580102,580-
13.04.2018102,580102,580102,580102,580-
12.04.2018102,580102,580102,580102,580-
11.04.2018102,590102,590102,590102,590-
10.04.2018102,610102,610102,610102,610-
09.04.2018102,610102,610102,610102,610-
06.04.2018102,600102,600102,600102,600-
05.04.2018102,600102,600102,600102,600-
04.04.2018102,620102,620102,620102,620-
03.04.2018102,620102,620102,620102,620-
29.03.2018102,620102,620102,620102,620-
28.03.2018102,620102,620102,620102,620-
27.03.2018102,550102,550102,550102,550-
26.03.2018102,550102,550102,550102,550-
23.03.2018102,530102,530102,530102,530-
22.03.2018102,490102,490102,490102,490-
21.03.2018102,490102,490102,490102,490-
20.03.2018102,490102,490102,490102,490-
19.03.2018102,490102,490102,490102,490-
16.03.2018102,410102,410102,410102,410-
15.03.2018102,390102,390102,390102,390-
14.03.2018102,370102,370102,370102,370-
13.03.2018102,360102,360102,360102,360-
12.03.2018102,310102,310102,310102,310-
09.03.2018102,290102,290102,290102,290-
08.03.2018102,270102,270102,270102,270-
07.03.2018102,260102,260102,260102,260-
06.03.2018102,270102,270102,270102,270-
05.03.2018102,260102,260102,260102,260-
02.03.2018102,150102,150102,150102,150-
01.03.2018102,120102,120102,120102,120-
28.02.2018102,120102,120102,120102,120-
27.02.2018102,060102,060102,060102,060-
26.02.2018102,080102,080102,080102,080-
23.02.2018102,030102,030102,030102,030-
22.02.2018101,930101,930101,930101,930-
21.02.2018101,950101,950101,950101,950-
20.02.2018101,930101,930101,930101,930-
19.02.2018101,780101,780101,780101,780-
16.02.2018101,780101,780101,780101,780-
15.02.2018101,770101,770101,770101,770-
14.02.2018101,810101,810101,810101,810-
13.02.2018101,800101,800101,800101,800-
12.02.2018101,790101,790101,790101,790-
09.02.2018101,790101,790101,790101,790-
08.02.2018101,800101,800101,800101,800-
07.02.2018101,830101,830101,830101,830-
06.02.2018101,800101,800101,800101,800-
05.02.2018101,800101,800101,800101,800-
02.02.2018101,800101,800101,800101,800-
01.02.2018101,780101,780101,780101,780-
31.01.2018101,800101,800101,800101,800-
30.01.2018101,800101,800101,800101,800-
29.01.2018101,800101,800101,800101,800-
26.01.2018101,830101,830101,830101,830-
25.01.2018101,740101,740101,740101,740-
24.01.2018101,770101,770101,770101,770-
23.01.2018101,770101,770101,770101,770-
22.01.2018101,760101,760101,760101,760-
19.01.2018101,740101,740101,740101,740-
18.01.2018101,580101,580101,580101,580-
17.01.2018101,580101,580101,580101,580-
16.01.2018101,570101,570101,570101,570-
15.01.2018101,570101,570101,570101,570-
12.01.2018101,570101,570101,570101,570-
11.01.2018101,680101,680101,680101,680-
10.01.2018101,690101,690101,690101,690-
09.01.2018101,710101,710101,710101,710-
08.01.2018101,680101,680101,680101,680-
05.01.2018101,690101,690101,690101,690-
04.01.2018101,690101,690101,690101,690-
03.01.2018101,700101,700101,700101,700-
02.01.2018101,700101,700101,700101,700-
29.12.2017101,700101,700101,700101,700-
28.12.2017101,700101,700101,700101,700-
27.12.2017101,720101,720101,720101,720-
22.12.2017101,720101,720101,720101,720-
21.12.2017101,860101,860101,860101,860-
20.12.2017101,860101,860101,860101,860-
19.12.2017101,860101,860101,860101,860-
18.12.2017101,740101,740101,740101,740-
15.12.2017101,740101,740101,740101,740-
14.12.2017101,750101,750101,750101,750-
13.12.2017101,750101,750101,750101,750-
12.12.2017101,750101,750101,750101,750-
11.12.2017101,750101,750101,750101,750-
08.12.2017101,750101,750101,750101,750-
07.12.2017101,750101,750101,750101,750-
06.12.2017101,750101,750101,750101,750-
05.12.2017101,750101,750101,750101,750-
04.12.2017101,760101,760101,760101,760-
01.12.2017101,720101,720101,720101,720-
30.11.2017101,760101,760101,760101,760-
29.11.2017101,760101,760101,760101,760-
28.11.2017101,760101,760101,760101,760-
27.11.2017101,750101,750101,750101,750-
24.11.2017101,750101,750101,750101,750-
23.11.2017101,800101,800101,800101,800-
22.11.2017101,800101,800101,800101,800-
21.11.2017101,800101,800101,800101,80020.000
20.11.2017101,650101,650101,650101,650-
17.11.2017101,650101,650101,650101,650-
16.11.2017101,640101,640101,640101,640-
15.11.2017101,640101,640101,640101,640-
14.11.2017101,620101,620101,620101,620-
13.11.2017101,640101,640101,640101,640-
10.11.2017101,640101,640101,640101,640-
09.11.2017101,670101,670101,670101,670-
08.11.2017101,670101,670101,670101,670-
07.11.2017101,670101,670101,670101,670-
06.11.2017101,670101,670101,670101,670-
03.11.2017101,670101,670101,670101,670-
02.11.2017101,650101,650101,650101,650-
01.11.2017101,650101,650101,650101,650-
31.10.2017101,650101,650101,650101,650-
30.10.2017101,650101,650101,650101,650-
27.10.2017101,650101,650101,650101,650-
26.10.2017101,660101,660101,660101,660-
25.10.2017101,660101,660101,660101,660-
24.10.2017101,660101,660101,660101,660-
23.10.2017101,610101,610101,610101,610-
20.10.2017101,660101,660101,660101,660-
19.10.2017101,660101,660101,660101,660-
18.10.2017101,660101,660101,660101,660-
17.10.2017101,660101,660101,660101,660-
16.10.201799,36099,36099,36099,360-
13.10.201799,36099,36099,36099,360-
12.10.2017101,530101,530101,530101,530-
11.10.2017101,530101,530101,530101,530-
10.10.2017101,530101,530101,530101,530-
09.10.2017101,530101,530101,530101,530-
06.10.2017101,530101,530101,530101,530-
05.10.2017101,600101,600101,600101,600-
04.10.2017101,600101,600101,600101,600-
03.10.2017101,600101,600101,600101,600-
02.10.2017101,600101,600101,600101,600-
29.09.2017101,600101,600101,600101,600-
28.09.2017101,600101,600101,600101,600-
27.09.2017101,600101,600101,600101,600-
26.09.2017101,600101,600101,600101,600-
25.09.2017101,570101,570101,570101,570-
22.09.2017101,570101,570101,570101,570-
21.09.2017101,590101,590101,590101,590-
20.09.2017101,590101,590101,590101,590-
19.09.2017101,590101,590101,590101,590-
18.09.2017101,690101,690101,690101,690-
15.09.2017101,690101,690101,690101,690-
14.09.2017101,720101,720101,720101,720-
13.09.2017101,720101,720101,720101,720-
12.09.2017101,720101,720101,720101,720-
11.09.2017101,760101,760101,760101,760-
08.09.2017101,760101,760101,760101,760-
07.09.2017101,710101,710101,710101,710-
06.09.2017101,710101,710101,710101,710-
05.09.2017101,710101,710101,710101,710-
04.09.2017101,700101,700101,700101,700-
01.09.2017101,700101,700101,700101,700-
31.08.2017101,700101,700101,700101,700-
30.08.2017101,700101,700101,700101,700-
29.08.201799,62099,62099,62099,620-
28.08.2017101,480101,480101,480101,480-
25.08.2017101,480101,480101,480101,480-
24.08.2017101,310101,310101,310101,310-
23.08.2017101,310101,310101,310101,310-
22.08.2017101,310101,310101,310101,310-
21.08.2017101,300101,300101,300101,300-
18.08.2017101,300101,300101,300101,300-
17.08.2017101,290101,290101,290101,290-
16.08.2017101,290101,290101,290101,290-
15.08.2017101,290101,290101,290101,290-
14.08.2017101,320101,320101,320101,320-
11.08.2017101,320101,320101,320101,320-
10.08.2017101,220101,220101,220101,220-
09.08.2017101,220101,220101,220101,220-
08.08.2017101,220101,220101,220101,220-
07.08.2017101,230101,230101,230101,230-
04.08.2017101,230101,230101,230101,230-
03.08.2017101,160101,160101,160101,160-
02.08.2017101,160101,160101,160101,160-
01.08.2017101,160101,160101,160101,160-
31.07.2017101,230101,230101,230101,230-
28.07.2017101,230101,230101,230101,230-
27.07.2017101,270101,270101,270101,270-
26.07.2017101,270101,270101,270101,270-
25.07.2017101,270101,270101,270101,270-
24.07.2017101,210101,210101,210101,210-
21.07.2017101,210101,210101,210101,210-
20.07.2017101,050101,050101,050101,050-
19.07.2017101,050101,050101,050101,050-
18.07.2017101,050101,050101,050101,050-
17.07.2017101,060101,060101,060101,060-
14.07.2017101,060101,060101,060101,060-
13.07.2017101,010101,010101,010101,010-
12.07.2017101,010101,010101,010101,010-
11.07.2017101,010101,010101,010101,010-
10.07.2017101,040101,040101,040101,040-
07.07.2017101,040101,040101,040101,040-
06.07.2017101,040101,040101,040101,040-
05.07.2017101,080101,080101,080101,080-
04.07.2017101,080101,080101,080101,080-
03.07.2017101,080101,080101,080101,080-
30.06.2017101,030101,030101,030101,030-
29.06.2017101,080101,080101,080101,080-
28.06.2017101,080101,080101,080101,080-
27.06.2017101,080101,080101,080101,080-
26.06.2017101,160101,160101,160101,160-
23.06.2017101,160101,160101,160101,160-
22.06.2017101,160101,160101,160101,160-
21.06.2017101,160101,160101,160101,160-
20.06.2017101,160101,160101,160101,160-
19.06.2017101,050101,050101,050101,050-
16.06.2017101,050101,050101,050101,050-
15.06.2017101,110101,110101,110101,110-
14.06.2017101,110101,110101,110101,110-
13.06.2017101,110101,110101,110101,110-
12.06.2017101,060101,060101,060101,060-
09.06.2017101,080101,080101,080101,080-
08.06.2017101,060101,060101,060101,060-
07.06.2017101,060101,060101,060101,060-
06.06.2017101,060101,060101,060101,060-
05.06.2017101,000101,000101,000101,000-
02.06.2017101,000101,000101,000101,000-
01.06.2017101,000101,000101,000101,000-
31.05.2017101,000101,000101,000101,000-
30.05.2017101,000101,000101,000101,000-
29.05.2017100,870100,870100,870100,870-
26.05.2017100,870100,870100,870100,870-
25.05.2017100,870100,870100,870100,870-
24.05.2017100,870100,870100,870100,870-
23.05.2017100,870100,870100,870100,870-
22.05.2017100,890100,890100,890100,890-
19.05.2017100,890100,890100,890100,890-
18.05.2017100,890100,890100,890100,890-
17.05.2017100,890100,890100,890100,890-
16.05.2017100,890100,890100,890100,890-
15.05.2017100,880100,880100,880100,880-
12.05.2017100,880100,880100,880100,880-
11.05.2017100,810100,810100,810100,810-
10.05.2017100,810100,810100,810100,810-
09.05.2017100,780100,780100,780100,780-
08.05.2017100,780100,780100,780100,780-
05.05.2017100,780100,780100,780100,780-
04.05.2017100,890100,890100,890100,890-
03.05.2017100,890100,890100,890100,890-
02.05.2017100,890100,890100,890100,890-
28.04.2017100,910100,910100,910100,910-
27.04.2017100,860100,860100,860100,860-
26.04.2017100,860100,860100,860100,860-
25.04.2017100,860100,860100,860100,860-
24.04.2017100,980100,980100,980100,980-
21.04.2017100,980100,980100,980100,980-
20.04.2017101,060101,060101,060101,060-
19.04.2017101,060101,060101,060101,060-
18.04.2017101,070101,070101,070101,070-
13.04.2017101,070101,070101,070101,070-
12.04.2017101,070101,070101,070101,070-
11.04.2017101,070101,070101,070101,070-
10.04.2017100,680100,680100,680100,680-
07.04.2017100,680100,680100,680100,680-
06.04.2017100,680100,680100,680100,680-
05.04.2017100,680100,680100,680100,680-
04.04.2017101,000101,000101,000101,000-
03.04.2017100,680100,680100,680100,680-
31.03.2017100,850100,850100,850100,850-
30.03.2017100,680100,680100,680100,680-
29.03.2017100,680100,680100,680100,680-
28.03.2017100,680100,680100,680100,680-
27.03.2017100,570100,570100,570100,570-
24.03.2017100,570100,570100,570100,570-
23.03.2017100,560100,560100,560100,560-
22.03.2017100,560100,560100,560100,560-
21.03.2017100,560100,560100,560100,560-
20.03.2017100,550100,550100,550100,550-
17.03.2017100,550100,550100,550100,550-
16.03.2017100,570100,570100,570100,570-
15.03.2017100,570100,570100,570100,570-
14.03.2017100,570100,570100,570100,570-
13.03.2017100,530100,530100,530100,530-
10.03.2017100,530100,530100,530100,530-
09.03.2017100,830100,830100,830100,830-
08.03.2017100,830100,830100,830100,830-
07.03.2017100,830100,830100,830100,830-
06.03.2017100,890100,890100,890100,890-
03.03.2017100,890100,890100,890100,890-
02.03.2017100,930100,930100,930100,930-
01.03.2017100,930100,930100,930100,930-
28.02.2017100,890100,890100,890100,890-
27.02.2017100,890100,890100,890100,890-
24.02.2017100,890100,890100,890100,890-
23.02.2017100,810100,810100,810100,810-
22.02.2017100,810100,810100,810100,810-
21.02.2017100,810100,810100,810100,810-
20.02.2017100,810100,810100,810100,810-
17.02.2017100,810100,810100,810100,810-
16.02.2017100,740100,740100,740100,740-
15.02.2017100,740100,740100,740100,740-
14.02.2017100,740100,740100,740100,740-
13.02.2017100,760100,760100,760100,760-
10.02.2017100,760100,760100,760100,760-
09.02.2017100,680100,680100,680100,680-
08.02.2017100,680100,680100,680100,680-
07.02.2017100,680100,680100,680100,680-
06.02.2017100,530100,530100,530100,530-
03.02.2017100,530100,530100,530100,530-
02.02.2017100,450100,450100,450100,450-
01.02.2017100,450100,450100,450100,450-
31.01.2017100,450100,450100,450100,450-
30.01.2017100,460100,460100,460100,460-
27.01.2017100,460100,460100,460100,460-
26.01.2017100,560100,560100,560100,560-
25.01.2017100,560100,560100,560100,560-
24.01.2017100,660100,660100,660100,660-
23.01.2017100,660100,660100,660100,660-
20.01.2017100,660100,660100,660100,660-
19.01.2017100,770100,770100,770100,770-
18.01.2017100,770100,770100,770100,770-
17.01.2017100,770100,770100,770100,770-
16.01.2017100,700100,700100,700100,700-
13.01.2017100,700100,700100,700100,700-
12.01.2017100,590100,590100,590100,590-
11.01.2017100,590100,590100,590100,590-
10.01.2017100,590100,590100,590100,590-
09.01.2017100,520100,520100,520100,520-
06.01.2017100,520100,520100,520100,520-
05.01.2017100,540100,540100,540100,540-
04.01.2017100,540100,540100,540100,540-
03.01.2017100,540100,540100,540100,540-
02.01.2017100,540100,540100,540100,540-
30.12.2016100,540100,540100,540100,540-
29.12.2016100,540100,540100,540100,540-
28.12.2016100,490100,490100,490100,490-
27.12.2016100,450100,450100,450100,450-
23.12.2016100,450100,450100,450100,450-
22.12.2016100,490100,490100,490100,490-
21.12.2016100,490100,490100,490100,490-
20.12.2016100,490100,490100,490100,490-
19.12.2016100,450100,450100,450100,450-
16.12.2016100,400100,400100,400100,400-
15.12.2016100,400100,400100,400100,400-
14.12.2016100,460100,460100,460100,460-
13.12.2016100,460100,460100,460100,460-
12.12.2016100,460100,460100,460100,460-
09.12.2016100,460100,460100,460100,460-
08.12.2016100,470100,470100,470100,470-
07.12.2016100,470100,470100,470100,470-
06.12.2016100,470100,470100,470100,470-
05.12.2016100,530100,530100,530100,530-
02.12.2016100,530100,530100,530100,530-
01.12.2016100,530100,530100,530100,530-
30.11.2016100,530100,530100,530100,530-
29.11.2016100,530100,530100,530100,530-
28.11.2016100,530100,530100,530100,530-
25.11.2016100,490100,490100,490100,490-
24.11.2016100,490100,490100,490100,490-
23.11.2016100,490100,490100,490100,490-
22.11.2016100,340100,340100,340100,340-
21.11.2016100,340100,340100,340100,340-
18.11.2016100,340100,340100,340100,340-
17.11.2016100,320100,320100,320100,320-
16.11.2016100,320100,320100,320100,320-
15.11.2016100,320100,320100,320100,320-
14.11.2016100,630100,630100,630100,630-
11.11.2016100,630100,630100,630100,630-
10.11.2016100,630100,630100,630100,630-
09.11.2016100,630100,630100,630100,630-
08.11.2016100,630100,630100,630100,630-
07.11.2016100,630100,630100,630100,630-
04.11.2016100,670100,670100,670100,670-
03.11.2016100,670100,670100,670100,670-
02.11.2016100,950100,950100,950100,950-
01.11.2016100,670100,670100,670100,670-
31.10.2016100,670100,670100,670100,670-
28.10.2016100,900100,900100,900100,900-
27.10.2016100,900100,900100,900100,900-
26.10.2016100,900100,900100,900100,900-
25.10.2016100,930100,930100,930100,930-
24.10.2016100,930100,930100,930100,930-
21.10.2016100,930100,930100,930100,930-
20.10.2016100,930100,930100,930100,930-
19.10.2016100,930100,930100,930100,930-
18.10.2016100,930100,930100,930100,930-
17.10.2016100,990100,990100,990100,990-
14.10.2016100,990100,990100,990100,990-
13.10.2016100,990100,990100,990100,990-
12.10.2016100,990100,990100,990100,990-
11.10.2016100,990100,990100,990100,990-
10.10.2016100,990100,990100,990100,990-
07.10.2016101,170101,170101,170101,170-
06.10.2016101,170101,170101,170101,170-
05.10.2016101,170101,170101,170101,170-
04.10.2016101,170101,170101,170101,170-
03.10.2016101,260101,260101,260101,260-
30.09.2016101,260101,260101,260101,260-
29.09.2016101,260101,260101,260101,260-
28.09.2016101,260101,260101,260101,260-
27.09.2016101,260101,260101,260101,260-
26.09.2016101,240101,240101,240101,240-
23.09.2016101,240101,240101,240101,240-
22.09.2016101,130101,130101,130101,130-
21.09.2016101,130101,130101,130101,130-
20.09.2016101,130101,130101,130101,130-
19.09.2016101,030101,030101,030101,030-
16.09.2016101,030101,030101,030101,030-
15.09.2016101,030101,030101,030101,030-
14.09.2016101,030101,030101,030101,030-
13.09.2016101,030101,030101,030101,030-
12.09.2016101,140101,140101,140101,140-
09.09.2016101,140101,140101,140101,140-
08.09.2016101,140101,140101,140101,140-
07.09.2016101,140101,140101,140101,140-
06.09.2016101,140101,140101,140101,140-
05.09.2016100,990100,990100,990100,990-
02.09.2016100,990100,990100,990100,990-
01.09.2016100,900100,900100,900100,900-
31.08.2016100,900100,900100,900100,900-
30.08.2016100,900100,900100,900100,900-
29.08.2016100,940100,940100,940100,940-
26.08.2016100,940100,940100,940100,940-
25.08.2016100,990100,990100,990100,990-
24.08.2016100,990100,990100,990100,990-
23.08.2016100,990100,990100,990100,990-
22.08.2016100,960100,960100,960100,960-
19.08.2016100,960100,960100,960100,960-
18.08.2016101,060101,060101,060101,060-
17.08.2016101,060101,060101,060101,060-
16.08.2016101,060101,060101,060101,060-
15.08.2016100,930100,930100,930100,930-
12.08.2016100,930100,930100,930100,930-
11.08.2016100,930100,930100,930100,930-
10.08.2016100,930100,930100,930100,930-
09.08.2016100,930100,930100,930100,930-
08.08.2016100,910100,910100,910100,910-
05.08.2016100,910100,910100,910100,910-
04.08.2016100,910100,910100,910100,910-
03.08.2016100,910100,910100,910100,910-
02.08.2016100,910100,910100,910100,910-
01.08.2016100,930100,930100,930100,930-
29.07.2016100,930100,930100,930100,930-
28.07.2016100,940100,940100,940100,940-
27.07.2016100,940100,940100,940100,940-
26.07.2016100,940100,940100,940100,940-
25.07.2016101,100101,100101,100101,100-
22.07.2016101,100101,100101,100101,100-
21.07.2016101,100101,100101,100101,100-
20.07.2016101,100101,100101,100101,100-
19.07.2016101,100101,100101,100101,100-
18.07.2016101,100101,100101,100101,100-
15.07.2016101,100101,100101,100101,100-
14.07.2016101,100101,100101,100101,100-
13.07.2016101,100101,100101,100101,100-
12.07.2016101,100101,100101,100101,100-
11.07.2016101,100101,100101,100101,100-
08.07.2016101,100101,100101,100101,100-
07.07.2016100,800100,800100,800100,800-
06.07.2016100,800100,800100,800100,800-
05.07.2016100,800100,800100,800100,800-
04.07.2016100,800100,800100,800100,800-
01.07.2016100,800100,800100,800100,800-
30.06.2016100,740100,740100,740100,740-
29.06.2016100,740100,740100,740100,740-
28.06.2016100,740100,740100,740100,740-
27.06.2016100,740100,740100,740100,740-
24.06.2016100,560100,560100,560100,560-
23.06.2016100,560100,560100,560100,560-
22.06.2016100,560100,560100,560100,560-
21.06.2016100,560100,560100,560100,560-
20.06.2016100,290100,290100,290100,290-
17.06.2016100,290100,290100,290100,290-
16.06.2016100,290100,290100,290100,290-
15.06.2016100,290100,290100,290100,290-
14.06.2016100,290100,290100,290100,290-
13.06.2016100,360100,360100,360100,360-
10.06.2016100,360100,360100,360100,360-
09.06.2016100,360100,360100,360100,360-
08.06.2016100,360100,360100,360100,360-
07.06.2016100,280100,280100,280100,280-
06.06.2016100,280100,280100,280100,280-
03.06.2016100,280100,280100,280100,280-
02.06.2016100,280100,280100,280100,280-
01.06.2016100,280100,280100,280100,280-
31.05.2016100,280100,280100,280100,280-
30.05.2016100,280100,280100,280100,280-
27.05.2016100,180100,180100,180100,180-
26.05.2016100,180100,180100,180100,180-
25.05.2016100,180100,180100,180100,180-
24.05.2016100,180100,180100,180100,180-
23.05.2016100,130100,130100,130100,130-
20.05.2016100,130100,130100,130100,130-
19.05.2016100,130100,130100,130100,130-
18.05.2016100,130100,130100,130100,130-
17.05.2016100,200100,200100,200100,200-
16.05.2016100,200100,200100,200100,200-
13.05.2016100,200100,200100,200100,200-
12.05.2016100,200100,200100,200100,200-
11.05.2016100,200100,200100,200100,200-
10.05.2016100,200100,200100,200100,200-
09.05.2016100,090100,090100,090100,090-
06.05.2016100,090100,090100,090100,090-
05.05.201699,87099,87099,87099,870-
04.05.201699,87099,87099,87099,870-
03.05.201699,87099,87099,87099,870-
02.05.201699,90099,90099,90099,900-
29.04.201699,90099,90099,90099,900-
28.04.201699,95099,95099,95099,950-
27.04.201699,95099,95099,95099,950-
26.04.201699,95099,95099,95099,950-
25.04.201699,97099,97099,97099,970-
22.04.201699,97099,97099,97099,970-
21.04.201699,97099,97099,97099,970-
20.04.201699,97099,97099,97099,970-
19.04.201699,97099,97099,97099,970-
18.04.201699,97099,97099,97099,970-
15.04.2016100,060100,060100,060100,060-
14.04.2016100,060100,060100,060100,060-
13.04.2016100,060100,060100,060100,060-
12.04.2016100,060100,060100,060100,060-
11.04.201699,99099,99099,99099,990-
08.04.201699,99099,99099,99099,990-
07.04.201699,99099,99099,99099,990-
06.04.201699,99099,99099,99099,990-
05.04.201699,99099,99099,99099,990-
04.04.201699,94099,94099,94099,940-
01.04.201699,94099,94099,94099,940-
31.03.201699,85099,85099,85099,850-
30.03.201699,85099,85099,85099,850-
29.03.201699,85099,85099,85099,850-
24.03.201699,78099,78099,78099,780-
23.03.201699,78099,78099,78099,780-
22.03.201699,78099,78099,78099,780-
21.03.201699,89099,89099,89099,890-
18.03.201699,89099,89099,89099,890-
17.03.201699,80099,80099,80099,800-
16.03.201699,80099,80099,80099,800-
15.03.201699,80099,80099,80099,800-
14.03.201699,80099,80099,80099,800-
11.03.2016100,110100,110100,110100,110-
10.03.2016100,110100,110100,110100,110-
09.03.2016100,110100,110100,110100,110-
08.03.2016100,110100,110100,110100,110-
07.03.2016100,110100,110100,110100,110-
04.03.2016100,110100,110100,110100,110-
03.03.2016100,050100,050100,050100,050-
02.03.2016100,050100,050100,050100,050-
01.03.2016100,050100,050100,050100,050-
29.02.201699,81099,81099,81099,810-
26.02.201699,81099,81099,81099,810-
25.02.201699,83099,83099,83099,830-
24.02.201699,83099,83099,83099,830-
23.02.201699,72099,72099,72099,720-
22.02.201699,72099,72099,72099,720-
19.02.201699,72099,72099,72099,720-
18.02.201699,49099,49099,49099,490-
17.02.201699,49099,49099,49099,490-
16.02.201699,49099,49099,49099,490-
15.02.201699,49099,49099,49099,490-
12.02.201699,81099,81099,81099,810-
11.02.201699,81099,81099,81099,810-
10.02.2016100,040100,040100,040100,040-
09.02.2016100,040100,040100,040100,040-
08.02.2016100,040100,040100,040100,040-
05.02.2016100,040100,040100,040100,040-
04.02.2016100,040100,040100,040100,040-
03.02.201699,76099,76099,76099,760-
02.02.201699,76099,76099,76099,760-
01.02.201699,76099,76099,76099,760-
29.01.201699,76099,76099,76099,760-
28.01.201699,67099,67099,67099,670-
27.01.201699,67099,67099,67099,670-
26.01.201699,67099,67099,67099,670-
25.01.201699,35099,35099,35099,350-
22.01.201699,35099,35099,35099,350-
21.01.201698,92098,92098,92098,920-
20.01.201698,92098,92098,92098,920-
19.01.201698,92098,92098,92098,920-
18.01.201698,94098,94098,94098,940-
15.01.201698,94098,94098,94098,940-
14.01.201698,78098,78098,78098,780-
13.01.201698,78098,78098,78098,780-
12.01.201698,78098,78098,78098,780-
11.01.201698,79098,79098,79098,790-
08.01.201698,79098,79098,79098,790-
07.01.201698,79098,79098,79098,790-
06.01.201698,79098,79098,79098,790-
05.01.201698,39098,39098,39098,390-
04.01.201698,39098,39098,39098,390-
30.12.201598,39098,39098,39098,390-
29.12.201598,39098,39098,39098,390-
28.12.201598,39098,39098,39098,390-
23.12.201598,39098,39098,39098,390-
22.12.201598,53098,53098,53098,530-
21.12.201598,53098,53098,53098,530-
18.12.201598,53098,53098,53098,530-
17.12.201598,71098,71098,71098,710-
16.12.201598,71098,71098,71098,710-
15.12.201599,05099,05099,05099,050-
14.12.201599,05099,05099,05099,050-
11.12.201599,05099,05099,05099,050-
10.12.201599,05099,05099,05099,050-
09.12.201599,01099,01099,01099,010-
08.12.201599,01099,01099,01099,010-
07.12.201598,84098,84098,84098,840-
04.12.201599,84099,84099,84099,8407.000
03.12.201599,38099,38099,38099,380-
02.12.201599,38099,38099,38099,380-
01.12.201599,38099,38099,38099,380-
30.11.201599,42099,42099,42099,420-
27.11.201599,42099,42099,42099,420-
26.11.201599,39099,39099,39099,390-
25.11.201599,39099,39099,39099,390-
24.11.201599,39099,39099,39099,390-
23.11.201599,30099,30099,30099,300-
20.11.201599,26099,26099,26099,260-
19.11.201599,11099,11099,11099,110-
18.11.201599,11099,11099,11099,110-
17.11.201598,93098,93098,93098,930-
16.11.201598,93098,93098,93098,930-
13.11.201598,93098,93098,93098,930-
12.11.201598,80098,80098,80098,800-
11.11.201598,80098,80098,80098,800-
10.11.201598,80098,80098,80098,800-
09.11.201598,80098,80098,80098,800-
06.11.201598,80098,80098,80098,800-
05.11.201598,80098,80098,80098,800-
04.11.201598,80098,80098,80098,800-
03.11.201598,80098,80098,80098,800-
02.11.201599,00099,00099,00099,000-
30.10.201599,00099,00099,00099,000-
29.10.201599,00099,00099,00099,000-
28.10.201599,00099,00099,00099,000-
27.10.201599,00099,00099,00099,000-
26.10.201599,00099,00099,00099,000-
23.10.201599,00099,00099,00099,000-
22.10.201599,00099,00099,00099,000-
21.10.201599,00099,00099,00099,000-
20.10.201599,00099,00099,00099,000-
19.10.201599,00099,00099,00099,000-
16.10.201599,00099,00099,00099,000-
15.10.201599,00099,00099,00099,000-
14.10.201599,00099,00099,00099,000-
13.10.201599,00099,00099,00099,000-
12.10.201599,00099,00099,00099,000-
09.10.201599,00099,00099,00099,000-
08.10.201599,00099,00099,00099,000-
07.10.201599,00099,00099,00099,000-
06.10.201599,00099,00099,00099,000-
05.10.201599,00099,00099,00099,000-
02.10.201599,00099,00099,00099,000-
01.10.201599,00099,00099,00099,000-
30.09.201599,00099,00099,00099,000-
29.09.201599,00099,00099,00099,000-
28.09.201599,00099,00099,00099,000-
25.09.201599,00099,00099,00099,000-
24.09.201599,00099,00099,00099,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.