Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
21.02.2020100,340100,340100,340100,340-
20.02.2020100,340100,340100,340100,340-
19.02.2020100,350100,350100,350100,350-
18.02.2020100,350100,350100,350100,350-
17.02.2020100,360100,360100,360100,360-
14.02.2020100,360100,360100,360100,360-
13.02.2020100,370100,370100,370100,370-
12.02.2020100,370100,370100,370100,370-
11.02.2020100,370100,370100,370100,370-
10.02.2020100,390100,390100,390100,390-
07.02.2020100,380100,380100,380100,380-
06.02.2020100,380100,380100,380100,380-
05.02.2020100,390100,390100,390100,390-
04.02.2020100,380100,380100,380100,380-
03.02.2020100,390100,390100,390100,390-
31.01.2020100,400100,400100,400100,400-
30.01.2020100,410100,410100,410100,410-
29.01.2020100,410100,410100,410100,410-
28.01.2020100,410100,410100,410100,410-
27.01.2020100,410100,410100,410100,410-
24.01.2020100,410100,410100,410100,410-
23.01.2020100,420100,420100,420100,420-
22.01.2020100,430100,430100,430100,430-
21.01.2020100,430100,430100,430100,430-
20.01.2020100,440100,440100,440100,440-
17.01.2020100,440100,440100,440100,440-
16.01.2020100,440100,440100,440100,440-
15.01.2020100,550100,550100,550100,550-
14.01.2020100,550100,550100,550100,550-
13.01.2020100,550100,550100,550100,550-
10.01.2020100,540100,540100,540100,540-
09.01.2020100,560100,560100,560100,560-
08.01.2020100,560100,560100,560100,560-
07.01.2020100,550100,550100,550100,550-
03.01.2020100,560100,560100,560100,560-
30.12.2019100,500100,500100,500100,500-
27.12.2019100,500100,500100,500100,500-
23.12.2019100,510100,510100,510100,510-
20.12.2019100,520100,520100,520100,520-
19.12.2019100,530100,530100,530100,530-
18.12.2019100,540100,540100,540100,540-
17.12.2019100,540100,540100,540100,540-
16.12.2019100,540100,540100,540100,540-
13.12.2019100,540100,540100,540100,540-
12.12.2019100,550100,550100,550100,550-
11.12.2019100,550100,550100,550100,550-
10.12.2019100,550100,550100,550100,550-
09.12.2019100,560100,560100,560100,560-
06.12.2019100,560100,560100,560100,560-
05.12.2019100,560100,560100,560100,560-
04.12.2019100,570100,570100,570100,570-
03.12.2019100,580100,580100,580100,580-
02.12.2019100,580100,580100,580100,580-
29.11.2019100,590100,590100,590100,590-
28.11.2019100,590100,590100,590100,590-
27.11.2019100,600100,600100,600100,600-
26.11.2019100,600100,600100,600100,600-
25.11.2019100,600100,600100,600100,600-
22.11.2019100,610100,610100,610100,610-
21.11.2019100,610100,610100,610100,610-
20.11.2019100,620100,620100,620100,620-
19.11.2019100,620100,620100,620100,620-
18.11.2019100,620100,620100,620100,620-
15.11.2019100,620100,620100,620100,620-
14.11.2019100,630100,630100,630100,630-
13.11.2019100,630100,630100,630100,630-
12.11.2019100,640100,640100,640100,640-
11.11.2019100,640100,640100,640100,640-
08.11.2019100,640100,640100,640100,640-
07.11.2019100,650100,650100,650100,650-
06.11.2019100,660100,660100,660100,660-
05.11.2019100,670100,670100,670100,670-
04.11.2019100,670100,670100,670100,670-
01.11.2019100,670100,670100,670100,670-
31.10.2019100,670100,670100,670100,670-
30.10.2019100,680100,680100,680100,680-
29.10.2019100,690100,690100,690100,690-
28.10.2019100,690100,690100,690100,690-
25.10.2019100,700100,700100,700100,700-
24.10.2019100,700100,700100,700100,700-
23.10.2019100,710100,710100,710100,710-
22.10.2019100,710100,710100,710100,710-
21.10.2019100,720100,720100,720100,720-
18.10.2019100,720100,720100,720100,720-
16.10.2019100,740100,740100,740100,740-
15.10.2019100,740100,740100,740100,740-
14.10.2019100,760100,760100,760100,760-
11.10.2019100,760100,760100,760100,760-
10.10.2019100,790100,790100,790100,790-
09.10.2019100,790100,790100,790100,790-
08.10.2019100,790100,790100,790100,790-
07.10.2019100,800100,800100,800100,800-
04.10.2019100,810100,810100,810100,810-
02.10.2019100,810100,810100,810100,810-
01.10.2019100,810100,810100,810100,810-
30.09.2019100,810100,810100,810100,810-
27.09.2019100,810100,810100,810100,810-
26.09.2019100,810100,810100,810100,810-
25.09.2019100,820100,820100,820100,820-
24.09.2019100,820100,820100,820100,820-
23.09.2019100,820100,820100,820100,820-
20.09.2019100,820100,820100,820100,820-
19.09.2019100,830100,830100,830100,830-
18.09.2019100,840100,840100,840100,840-
17.09.2019100,840100,840100,840100,840-
16.09.2019100,850100,850100,850100,850-
13.09.2019100,870100,870100,870100,870-
12.09.2019100,890100,890100,890100,890-
11.09.2019100,910100,910100,910100,910-
10.09.2019100,910100,910100,910100,910-
09.09.2019100,920100,920100,920100,920-
06.09.2019100,930100,930100,930100,930-
05.09.2019100,940100,940100,940100,940-
04.09.2019100,960100,960100,960100,960-
03.09.2019100,960100,960100,960100,960-
02.09.2019100,960100,960100,960100,960-
30.08.2019100,960100,960100,960100,960-
29.08.2019100,950100,950100,950100,950-
28.08.2019100,960100,960100,960100,960-
27.08.2019100,960100,960100,960100,960-
26.08.2019100,960100,960100,960100,960-
23.08.2019100,960100,960100,960100,960-
22.08.2019100,980100,980100,980100,980-
21.08.2019101,000101,000101,000101,000-
20.08.2019101,000101,000101,000101,000-
19.08.2019101,010101,010101,010101,010-
16.08.2019101,000101,000101,000101,000-
15.08.2019100,990100,990100,990100,990-
14.08.2019101,000101,000101,000101,000-
13.08.2019101,000101,000101,000101,000-
12.08.2019101,000101,000101,000101,000-
09.08.2019101,000101,000101,000101,000-
08.08.2019101,000101,000101,000101,000-
07.08.2019101,000101,000101,000101,000-
06.08.2019101,000101,000101,000101,000-
05.08.2019101,000101,000101,000101,000-
02.08.2019101,000101,000101,000101,000-
01.08.2019100,990100,990100,990100,990-
31.07.2019101,000101,000101,000101,000-
30.07.2019101,000101,000101,000101,000-
29.07.2019101,010101,010101,010101,010-
26.07.2019101,020101,020101,020101,020-
25.07.2019101,030101,030101,030101,030-
24.07.2019101,030101,030101,030101,030-
23.07.2019101,030101,030101,030101,030-
22.07.2019101,030101,030101,030101,030-
19.07.2019101,030101,030101,030101,030-
18.07.2019101,030101,030101,030101,030-
17.07.2019101,040101,040101,040101,040-
15.07.2019101,030101,030101,030101,030-
12.07.2019101,030101,030101,030101,030-
11.07.2019101,030101,030101,030101,030-
10.07.2019101,040101,040101,040101,040-
09.07.2019101,060101,060101,060101,060-
08.07.2019101,060101,060101,060101,060-
05.07.2019101,060101,060101,060101,060-
04.07.2019101,060101,060101,060101,060-
03.07.2019101,070101,070101,070101,070-
02.07.2019101,060101,060101,060101,060-
01.07.2019101,060101,060101,060101,060-
28.06.2019101,060101,060101,060101,060-
27.06.2019101,050101,050101,050101,050-
26.06.2019101,070101,070101,070101,070-
25.06.2019101,070101,070101,070101,070-
24.06.2019101,070101,070101,070101,070-
21.06.2019101,070101,070101,070101,070-
20.06.2019101,070101,070101,070101,070-
19.06.2019101,070101,070101,070101,070-
18.06.2019101,060101,060101,060101,060-
17.06.2019101,040101,040101,040101,040-
14.06.2019101,040101,040101,040101,040-
13.06.2019101,040101,040101,040101,040-
12.06.2019101,040101,040101,040101,040-
11.06.2019101,040101,040101,040101,040-
07.06.2019101,040101,040101,040101,040-
06.06.2019101,050101,050101,050101,050-
05.06.2019101,050101,050101,050101,050-
04.06.2019101,050101,050101,050101,050-
03.06.2019101,050101,050101,050101,050-
31.05.2019101,050101,050101,050101,050-
30.05.2019101,050101,050101,050101,050-
29.05.2019101,050101,050101,050101,050-
28.05.2019101,050101,050101,050101,050-
27.05.2019101,050101,050101,050101,050-
24.05.2019101,050101,050101,050101,050-
23.05.2019101,050101,050101,050101,050-
22.05.2019101,060101,060101,060101,060-
21.05.2019101,060101,060101,060101,060-
20.05.2019101,060101,060101,060101,060-
17.05.2019101,060101,060101,060101,060-
16.05.2019101,060101,060101,060101,060-
15.05.2019101,060101,060101,060101,060-
14.05.2019101,050101,050101,050101,050-
13.05.2019101,050101,050101,050101,050-
10.05.2019101,050101,050101,050101,050-
09.05.2019101,050101,050101,050101,050-
08.05.2019101,060101,060101,060101,060-
07.05.2019101,060101,060101,060101,060-
06.05.2019101,060101,060101,060101,060-
03.05.2019101,060101,060101,060101,060-
02.05.2019101,060101,060101,060101,060-
30.04.2019101,070101,070101,070101,070-
29.04.2019101,070101,070101,070101,070-
26.04.2019101,080101,080101,080101,080-
25.04.2019101,080101,080101,080101,080-
24.04.2019101,090101,090101,090101,090-
23.04.2019101,090101,090101,090101,090-
18.04.2019101,090101,090101,090101,090-
17.04.2019101,100101,100101,100101,100-
16.04.2019101,100101,100101,100101,100-
15.04.2019101,110101,110101,110101,110-
12.04.2019101,120101,120101,120101,120-
11.04.2019101,120101,120101,120101,120-
10.04.2019101,120101,120101,120101,120-
09.04.2019101,120101,120101,120101,120-
08.04.2019101,120101,120101,120101,120-
05.04.2019101,120101,120101,120101,120-
04.04.2019101,130101,130101,130101,130-
03.04.2019101,130101,130101,130101,130-
02.04.201999,87099,87099,87099,870-
01.04.2019101,140101,140101,140101,140-
29.03.2019101,140101,140101,140101,140-
28.03.2019101,140101,140101,140101,140-
27.03.2019101,130101,130101,130101,130-
26.03.2019101,130101,130101,130101,130-
25.03.2019101,130101,130101,130101,130-
22.03.2019101,140101,140101,140101,140-
21.03.2019101,140101,140101,140101,140-
20.03.2019101,140101,140101,140101,140-
19.03.2019101,150101,150101,150101,150-
18.03.2019101,150101,150101,150101,150-
15.03.2019101,150101,150101,150101,150-
14.03.2019101,150101,150101,150101,150-
13.03.2019101,160101,160101,160101,160-
12.03.2019101,160101,160101,160101,160-
11.03.2019101,170101,170101,170101,170-
08.03.2019101,170101,170101,170101,170-
07.03.2019101,160101,160101,160101,160-
06.03.2019101,160101,160101,160101,160-
05.03.2019101,150101,150101,150101,150-
04.03.2019101,150101,150101,150101,150-
01.03.2019101,150101,150101,150101,150-
28.02.2019101,160101,160101,160101,160-
27.02.2019101,170101,170101,170101,170-
26.02.2019101,180101,180101,180101,180-
25.02.2019101,180101,180101,180101,180-
22.02.2019101,190101,190101,190101,190-
21.02.2019101,190101,190101,190101,190-
20.02.2019101,200101,200101,200101,200-
19.02.2019101,200101,200101,200101,200-
18.02.2019101,200101,200101,200101,200-
15.02.2019101,200101,200101,200101,200-
14.02.2019101,210101,210101,210101,210-
13.02.2019101,210101,210101,210101,210-
12.02.2019101,210101,210101,210101,210-
11.02.2019101,210101,210101,210101,210-
08.02.2019101,210101,210101,210101,210-
07.02.2019101,210101,210101,210101,210-
06.02.2019101,220101,220101,220101,220-
05.02.2019101,220101,220101,220101,220-
04.02.2019101,230101,230101,230101,230-
01.02.2019101,230101,230101,230101,230-
31.01.2019101,230101,230101,230101,230-
30.01.2019101,240101,240101,240101,240-
29.01.2019101,240101,240101,240101,240-
28.01.2019101,240101,240101,240101,240-
25.01.2019101,250101,250101,250101,250-
24.01.2019101,250101,250101,250101,250-
23.01.2019101,260101,260101,260101,260-
22.01.2019101,250101,250101,250101,250-
21.01.2019101,250101,250101,250101,250-
18.01.2019101,260101,260101,260101,260-
17.01.2019101,270101,270101,270101,270-
16.01.2019101,280101,280101,280101,280-
15.01.2019101,280101,280101,280101,280-
14.01.2019101,270101,270101,270101,270-
11.01.2019101,270101,270101,270101,270-
10.01.2019101,270101,270101,270101,270-
09.01.2019101,270101,270101,270101,270-
08.01.2019101,280101,280101,280101,280-
07.01.2019101,290101,290101,290101,290-
04.01.2019101,300101,300101,300101,300-
03.01.2019101,320101,320101,320101,320-
02.01.2019101,320101,320101,320101,320-
28.12.2018101,320101,320101,320101,320-
27.12.2018101,320101,320101,320101,320-
21.12.2018101,320101,320101,320101,320-
20.12.2018101,320101,320101,320101,320-
19.12.2018101,320101,320101,320101,320-
18.12.2018101,320101,320101,320101,320-
17.12.2018101,320101,320101,320101,320-
14.12.2018101,320101,320101,320101,320-
13.12.2018101,310101,310101,310101,310-
12.12.2018101,320101,320101,320101,320-
11.12.2018101,320101,320101,320101,320-
10.12.2018101,330101,330101,330101,330-
07.12.2018101,340101,340101,340101,340-
06.12.2018101,340101,340101,340101,340-
05.12.2018101,360101,360101,360101,360-
04.12.2018101,360101,360101,360101,360-
03.12.2018101,360101,360101,360101,360-
30.11.2018101,370101,370101,370101,370-
29.11.2018101,370101,370101,370101,370-
28.11.2018101,370101,370101,370101,370-
27.11.2018101,370101,370101,370101,370-
26.11.2018101,370101,370101,370101,370-
23.11.2018101,370101,370101,370101,370-
22.11.2018101,370101,370101,370101,370-
21.11.2018101,360101,360101,360101,360-
20.11.2018101,370101,370101,370101,370-
19.11.2018101,360101,360101,360101,360-
16.11.2018101,360101,360101,360101,360-
15.11.2018101,360101,360101,360101,360-
14.11.2018101,360101,360101,360101,360-
13.11.2018101,360101,360101,360101,360-
12.11.2018101,370101,370101,370101,370-
09.11.2018101,370101,370101,370101,370-
08.11.2018101,370101,370101,370101,370-
07.11.2018101,380101,380101,380101,380-
06.11.2018101,390101,390101,390101,390-
05.11.2018101,390101,390101,390101,390-
02.11.2018101,370101,370101,370101,370-
01.11.2018101,390101,390101,390101,390-
31.10.2018101,390101,390101,390101,390-
30.10.2018101,390101,390101,390101,390-
29.10.201899,12099,12099,12099,120-
26.10.2018101,390101,390101,390101,390-
25.10.2018101,390101,390101,390101,390-
24.10.2018101,390101,390101,390101,390-
23.10.2018101,390101,390101,390101,390-
22.10.2018101,380101,380101,380101,380-
19.10.2018101,400101,400101,400101,400-
18.10.2018101,400101,400101,400101,400-
17.10.2018101,400101,400101,400101,400-
16.10.2018101,380101,380101,380101,380-
15.10.2018101,380101,380101,380101,380-
12.10.2018101,370101,370101,370101,370-
11.10.2018101,380101,380101,380101,380-
10.10.2018101,390101,390101,390101,390-
09.10.2018101,380101,380101,380101,380-
08.10.2018101,390101,390101,390101,390-
05.10.2018101,390101,390101,390101,390-
04.10.2018101,390101,390101,390101,390-
02.10.2018101,420101,420101,420101,420-
01.10.2018101,410101,410101,410101,410-
28.09.2018101,410101,410101,410101,410-
27.09.2018101,420101,420101,420101,420-
26.09.2018101,420101,420101,420101,420-
25.09.2018101,430101,430101,430101,430-
24.09.2018101,450101,450101,450101,450-
21.09.2018101,460101,460101,460101,460-
20.09.2018101,460101,460101,460101,460-
19.09.2018101,470101,470101,470101,470-
18.09.2018101,490101,490101,490101,490-
17.09.2018101,490101,490101,490101,490-
14.09.2018101,490101,490101,490101,490-
13.09.2018101,500101,500101,500101,500-
12.09.2018101,500101,500101,500101,500-
11.09.2018101,500101,500101,500101,500-
10.09.2018101,500101,500101,500101,500-
07.09.2018101,500101,500101,500101,500-
06.09.2018101,500101,500101,500101,500-
05.09.2018101,510101,510101,510101,510-
04.09.2018101,500101,500101,500101,500-
03.09.2018101,510101,510101,510101,510-
31.08.2018101,510101,510101,510101,510-
30.08.2018101,500101,500101,500101,500-
29.08.2018101,520101,520101,520101,520-
28.08.2018101,530101,530101,530101,530-
27.08.2018101,530101,530101,530101,530-
24.08.2018101,530101,530101,530101,530-
23.08.2018101,530101,530101,530101,530-
22.08.2018101,540101,540101,540101,540-
21.08.2018101,550101,550101,550101,550-
20.08.2018101,540101,540101,540101,540-
17.08.2018101,540101,540101,540101,540-
16.08.2018101,540101,540101,540101,540-
15.08.2018101,540101,540101,540101,540-
14.08.2018101,540101,540101,540101,540-
13.08.2018101,540101,540101,540101,540-
10.08.2018101,540101,540101,540101,540-
09.08.2018101,540101,540101,540101,540-
08.08.2018101,540101,540101,540101,540-
07.08.2018101,540101,540101,540101,540-
06.08.2018101,540101,540101,540101,540-
03.08.2018101,540101,540101,540101,540-
02.08.2018101,540101,540101,540101,540-
01.08.2018101,550101,550101,550101,550-
31.07.2018101,580101,580101,580101,580-
30.07.2018101,580101,580101,580101,580-
27.07.2018101,580101,580101,580101,580-
26.07.2018101,580101,580101,580101,580-
25.07.2018101,590101,590101,590101,590-
24.07.2018101,590101,590101,590101,590-
23.07.2018101,600101,600101,600101,600-
20.07.2018101,610101,610101,610101,610-
19.07.2018101,610101,610101,610101,610-
18.07.2018101,610101,610101,610101,610-
17.07.2018101,610101,610101,610101,610-
16.07.2018101,620101,620101,620101,620-
13.07.2018101,620101,620101,620101,620-
12.07.2018101,620101,620101,620101,620-
11.07.2018101,630101,630101,630101,630-
10.07.2018101,630101,630101,630101,630-
09.07.2018101,570101,570101,570101,570-
06.07.2018101,560101,560101,560101,560-
05.07.2018101,550101,550101,550101,550-
04.07.2018101,560101,560101,560101,560-
03.07.2018101,520101,520101,520101,520-
02.07.2018101,520101,520101,520101,520-
29.06.2018101,510101,510101,510101,510-
28.06.2018101,510101,510101,510101,510-
27.06.2018101,520101,520101,520101,520-
26.06.2018101,520101,520101,520101,520-
25.06.2018101,480101,480101,480101,480-
22.06.2018101,480101,480101,480101,480-
21.06.2018101,480101,480101,480101,480-
20.06.2018101,490101,490101,490101,490-
19.06.2018101,490101,490101,490101,490-
18.06.2018101,480101,480101,480101,480-
15.06.2018101,490101,490101,490101,490-
14.06.2018101,390101,390101,390101,390-
13.06.2018101,640101,640101,640101,640-
12.06.2018101,630101,630101,630101,630-
11.06.2018101,610101,610101,610101,610-
08.06.2018101,620101,620101,620101,620-
07.06.2018101,610101,610101,610101,610-
06.06.2018101,560101,560101,560101,560-
05.06.2018101,560101,560101,560101,560-
04.06.2018101,560101,560101,560101,560-
01.06.2018101,530101,530101,530101,530-
31.05.2018101,520101,520101,520101,520-
30.05.2018101,520101,520101,520101,520-
29.05.2018101,540101,540101,540101,540-
28.05.2018101,510101,510101,510101,510-
25.05.2018101,480101,480101,480101,480-
24.05.2018101,480101,480101,480101,480-
23.05.2018101,480101,480101,480101,480-
22.05.2018101,470101,470101,470101,470-
18.05.2018101,430101,430101,430101,430-
17.05.2018101,440101,440101,440101,440-
16.05.2018101,440101,440101,440101,440-
15.05.2018101,440101,440101,440101,440-
14.05.2018101,450101,450101,450101,450-
11.05.2018101,460101,460101,460101,460-
10.05.2018101,480101,480101,480101,480-
09.05.2018101,480101,480101,480101,480-
08.05.2018101,500101,500101,500101,500-
07.05.2018101,500101,500101,500101,500-
04.05.2018101,480101,480101,480101,480-
03.05.2018101,460101,460101,460101,460-
02.05.2018101,470101,470101,470101,470-
30.04.2018101,460101,460101,460101,460-
27.04.2018101,450101,450101,450101,450-
26.04.2018101,440101,440101,440101,440-
25.04.2018101,440101,440101,440101,440-
24.04.2018101,440101,440101,440101,440-
23.04.2018101,440101,440101,440101,440-
20.04.2018101,460101,460101,460101,460-
19.04.2018101,460101,460101,460101,460-
18.04.2018101,480101,480101,480101,480-
17.04.2018101,470101,470101,470101,470-
16.04.2018101,470101,470101,470101,470-
13.04.2018101,470101,470101,470101,470-
12.04.2018101,470101,470101,470101,470-
11.04.2018101,480101,480101,480101,480-
10.04.2018101,490101,490101,490101,490-
09.04.2018101,490101,490101,490101,490-
06.04.2018101,490101,490101,490101,490-
05.04.2018101,490101,490101,490101,490-
04.04.2018101,510101,510101,510101,510-
03.04.2018101,510101,510101,510101,510-
29.03.2018101,510101,510101,510101,510-
28.03.2018101,520101,520101,520101,520-
27.03.2018101,460101,460101,460101,460-
26.03.2018101,460101,460101,460101,460-
23.03.2018101,460101,460101,460101,460-
22.03.2018101,430101,430101,430101,430-
21.03.2018101,430101,430101,430101,430-
20.03.2018101,430101,430101,430101,430-
19.03.2018101,430101,430101,430101,430-
16.03.2018101,390101,390101,390101,390-
15.03.2018101,370101,370101,370101,370-
14.03.2018101,360101,360101,360101,360-
13.03.2018101,340101,340101,340101,340-
12.03.2018101,320101,320101,320101,320-
09.03.2018101,310101,310101,310101,310-
08.03.2018101,290101,290101,290101,290-
07.03.2018101,290101,290101,290101,290-
06.03.2018101,300101,300101,300101,300-
05.03.2018101,280101,280101,280101,280-
02.03.2018101,190101,190101,190101,190-
01.03.2018101,160101,160101,160101,160-
28.02.2018101,160101,160101,160101,160-
27.02.2018101,080101,080101,080101,080-
26.02.2018101,090101,090101,090101,090-
23.02.2018101,070101,070101,070101,070-
22.02.2018100,960100,960100,960100,960-
21.02.2018100,980100,980100,980100,980-
20.02.2018100,960100,960100,960100,960-
19.02.2018100,820100,820100,820100,820-
16.02.2018100,820100,820100,820100,820-
15.02.2018100,810100,810100,810100,810-
14.02.2018100,850100,850100,850100,850-
13.02.2018100,840100,840100,840100,840-
12.02.2018100,830100,830100,830100,830-
09.02.2018100,830100,830100,830100,830-
08.02.2018100,830100,830100,830100,830-
07.02.2018100,850100,850100,850100,850-
06.02.2018100,830100,830100,830100,830-
05.02.2018100,830100,830100,830100,830-
02.02.2018100,830100,830100,830100,830-
01.02.2018100,810100,810100,810100,810-
31.01.2018100,820100,820100,820100,820-
30.01.2018100,820100,820100,820100,820-
29.01.2018100,830100,830100,830100,830-
26.01.2018100,850100,850100,850100,850-
25.01.2018100,750100,750100,750100,750-
24.01.2018100,780100,780100,780100,780-
23.01.2018100,780100,780100,780100,780-
22.01.2018100,760100,760100,760100,760-
19.01.2018100,750100,750100,750100,750-
18.01.2018100,600100,600100,600100,600-
17.01.2018100,600100,600100,600100,600-
16.01.2018100,590100,590100,590100,590-
15.01.2018100,590100,590100,590100,590-
12.01.2018100,590100,590100,590100,590-
11.01.2018100,680100,680100,680100,680-
10.01.2018100,680100,680100,680100,680-
09.01.2018100,700100,700100,700100,700-
08.01.2018100,680100,680100,680100,680-
05.01.2018100,680100,680100,680100,680-
04.01.2018100,680100,680100,680100,680-
03.01.2018100,690100,690100,690100,690-
02.01.2018100,690100,690100,690100,690-
29.12.2017100,690100,690100,690100,690-
28.12.2017100,690100,690100,690100,690-
27.12.2017100,700100,700100,700100,700-
22.12.2017100,700100,700100,700100,700-
21.12.2017100,810100,810100,810100,810-
20.12.2017100,810100,810100,810100,810-
19.12.2017100,810100,810100,810100,810-
18.12.2017100,700100,700100,700100,700-
15.12.2017100,700100,700100,700100,700-
14.12.2017100,700100,700100,700100,700-
13.12.2017100,700100,700100,700100,700-
12.12.2017100,700100,700100,700100,700-
11.12.2017100,700100,700100,700100,700-
08.12.2017100,700100,700100,700100,700-
07.12.2017100,700100,700100,700100,700-
06.12.2017100,700100,700100,700100,700-
05.12.2017100,700100,700100,700100,700-
04.12.2017100,700100,700100,700100,700-
01.12.2017100,670100,670100,670100,670-
30.11.2017100,700100,700100,700100,700-
29.11.2017100,700100,700100,700100,700-
28.11.2017100,700100,700100,700100,700-
27.11.2017100,690100,690100,690100,690-
24.11.2017100,690100,690100,690100,690-
23.11.2017100,730100,730100,730100,730-
22.11.2017100,730100,730100,730100,730-
21.11.2017100,730100,730100,730100,730-
20.11.2017100,600100,600100,600100,600-
17.11.2017100,600100,600100,600100,600-
16.11.2017100,550100,550100,550100,550-
15.11.2017100,550100,550100,550100,550-
14.11.2017100,540100,540100,540100,540-
13.11.2017100,550100,550100,550100,550-
10.11.2017100,550100,550100,550100,550-
09.11.2017100,570100,570100,570100,570-
08.11.2017100,570100,570100,570100,570-
07.11.2017100,570100,570100,570100,570-
06.11.2017100,570100,570100,570100,570-
03.11.2017100,570100,570100,570100,570-
02.11.2017100,560100,560100,560100,560-
01.11.2017100,560100,560100,560100,560-
31.10.2017100,560100,560100,560100,560-
30.10.2017100,560100,560100,560100,560-
27.10.2017100,560100,560100,560100,560-
26.10.2017100,560100,560100,560100,560-
25.10.2017100,560100,560100,560100,560-
24.10.2017100,560100,560100,560100,560-
23.10.2017100,520100,520100,520100,520-
20.10.2017100,560100,560100,560100,560-
19.10.2017100,560100,560100,560100,560-
18.10.2017100,560100,560100,560100,560-
17.10.2017100,560100,560100,560100,560-
16.10.2017100,510100,510100,510100,510-
13.10.2017100,510100,510100,510100,510-
12.10.2017100,460100,460100,460100,460-
11.10.2017100,460100,460100,460100,460-
10.10.2017100,460100,460100,460100,460-
09.10.2017100,460100,460100,460100,460-
06.10.2017100,460100,460100,460100,460-
05.10.2017100,510100,510100,510100,510-
04.10.2017100,510100,510100,510100,510-
03.10.2017100,510100,510100,510100,510-
02.10.2017100,510100,510100,510100,510-
29.09.2017100,510100,510100,510100,510-
28.09.2017100,510100,510100,510100,510-
27.09.2017100,510100,510100,510100,510-
26.09.2017100,510100,510100,510100,510-
25.09.2017100,490100,490100,490100,490-
22.09.2017100,490100,490100,490100,490-
21.09.2017100,470100,470100,470100,470-
20.09.2017100,470100,470100,470100,470-
19.09.2017100,470100,470100,470100,470-
18.09.2017100,550100,550100,550100,550-
15.09.2017100,550100,550100,550100,550-
14.09.2017100,580100,580100,580100,580-
13.09.2017100,580100,580100,580100,580-
12.09.2017100,580100,580100,580100,580-
11.09.2017100,600100,600100,600100,600-
08.09.2017100,600100,600100,600100,600-
07.09.2017100,570100,570100,570100,570-
06.09.2017100,570100,570100,570100,570-
05.09.2017100,570100,570100,570100,570-
04.09.2017100,560100,560100,560100,560-
01.09.2017100,560100,560100,560100,560-
31.08.2017100,560100,560100,560100,560-
30.08.2017100,560100,560100,560100,560-
29.08.2017100,560100,560100,560100,560-
28.08.2017100,370100,370100,370100,370-
25.08.2017100,370100,370100,370100,370-
24.08.2017100,220100,220100,220100,220-
23.08.2017100,220100,220100,220100,220-
22.08.2017100,220100,220100,220100,220-
21.08.2017100,220100,220100,220100,220-
18.08.2017100,220100,220100,220100,220-
17.08.2017100,210100,210100,210100,210-
16.08.2017100,210100,210100,210100,210-
15.08.2017100,210100,210100,210100,210-
14.08.2017100,190100,190100,190100,190-
11.08.2017100,190100,190100,190100,190-
10.08.2017100,120100,120100,120100,120-
09.08.2017100,120100,120100,120100,120-
08.08.2017100,120100,120100,120100,120-
07.08.2017100,130100,130100,130100,130-
04.08.2017100,130100,130100,130100,130-
03.08.2017100,070100,070100,070100,070-
02.08.2017100,070100,070100,070100,070-
01.08.2017100,070100,070100,070100,070-
31.07.2017100,130100,130100,130100,130-
28.07.2017100,130100,130100,130100,130-
27.07.2017100,160100,160100,160100,160-
26.07.2017100,160100,160100,160100,160-
25.07.2017100,160100,160100,160100,160-
24.07.2017100,100100,100100,100100,100-
21.07.2017100,100100,100100,100100,100-
20.07.201799,97099,97099,97099,970-
19.07.201799,97099,97099,97099,970-
18.07.201799,97099,97099,97099,970-
17.07.201799,98099,98099,98099,980-
14.07.201799,98099,98099,98099,980-
13.07.201799,95099,95099,95099,950-
12.07.201799,95099,95099,95099,950-
11.07.201799,95099,95099,95099,950-
10.07.201799,96099,96099,96099,960-
07.07.201799,96099,96099,96099,960-
06.07.201799,96099,96099,96099,960-
05.07.201799,97099,97099,97099,970-
04.07.201799,97099,97099,97099,970-
03.07.201799,97099,97099,97099,970-
30.06.201799,95099,95099,95099,950-
29.06.201799,97099,97099,97099,970-
28.06.201799,97099,97099,97099,970-
27.06.201799,97099,97099,97099,970-
26.06.2017100,020100,020100,020100,020-
23.06.2017100,020100,020100,020100,020-
22.06.2017100,020100,020100,020100,020-
21.06.2017100,020100,020100,020100,020-
20.06.2017100,020100,020100,020100,020-
19.06.201799,92099,92099,92099,920-
16.06.201799,92099,92099,92099,920-
15.06.201799,97099,97099,97099,970-
14.06.201799,97099,97099,97099,970-
13.06.201799,97099,97099,97099,970-
12.06.201799,89099,89099,89099,890-
09.06.201799,94099,94099,94099,940-
08.06.201799,89099,89099,89099,890-
07.06.201799,89099,89099,89099,890-
06.06.201799,89099,89099,89099,890-
05.06.201799,86099,86099,86099,860-
02.06.201799,86099,86099,86099,860-
01.06.201799,86099,86099,86099,860-
31.05.201799,86099,86099,86099,860-
30.05.201799,86099,86099,86099,860-
29.05.201799,73099,73099,73099,730-
26.05.201799,73099,73099,73099,730-
25.05.201799,73099,73099,73099,730-
24.05.201799,73099,73099,73099,730-
23.05.201799,73099,73099,73099,730-
22.05.201799,75099,75099,75099,750-
19.05.201799,75099,75099,75099,750-
18.05.201799,75099,75099,75099,750-
17.05.201799,75099,75099,75099,750-
16.05.201799,75099,75099,75099,750-
15.05.201799,73099,73099,73099,730-
12.05.201799,73099,73099,73099,730-
11.05.201799,66099,66099,66099,660-
10.05.201799,66099,66099,66099,660-
09.05.201799,64099,64099,64099,640-
08.05.201799,64099,64099,64099,640-
05.05.201799,64099,64099,64099,640-
04.05.201799,73099,73099,73099,730-
03.05.201799,73099,73099,73099,730-
02.05.201799,73099,73099,73099,730-
28.04.201799,75099,75099,75099,750-
27.04.201799,68099,68099,68099,680-
26.04.201799,68099,68099,68099,680-
25.04.201799,68099,68099,68099,680-
24.04.201799,78099,78099,78099,780-
21.04.201799,78099,78099,78099,780-
20.04.201799,85099,85099,85099,850-
19.04.201799,85099,85099,85099,850-
18.04.201799,87099,87099,87099,870-
13.04.201799,87099,87099,87099,870-
12.04.201799,87099,87099,87099,870-
11.04.201799,87099,87099,87099,870-
10.04.201799,51099,51099,51099,510-
07.04.201799,51099,51099,51099,510-
06.04.201799,51099,51099,51099,510-
05.04.201799,51099,51099,51099,510-
04.04.201799,79099,79099,79099,790-
03.04.201799,51099,51099,51099,510-
31.03.201799,65099,65099,65099,650-
30.03.201799,51099,51099,51099,510-
29.03.201799,51099,51099,51099,510-
28.03.201799,51099,51099,51099,510-
27.03.201799,40099,40099,40099,400-
24.03.201799,40099,40099,40099,400-
23.03.201799,39099,39099,39099,390-
22.03.201799,39099,39099,39099,390-
21.03.201799,39099,39099,39099,390-
20.03.201799,37099,37099,37099,370-
17.03.201799,37099,37099,37099,370-
16.03.201799,38099,38099,38099,380-
15.03.201799,38099,38099,38099,380-
14.03.201799,38099,38099,38099,380-
13.03.201799,35099,35099,35099,350-
10.03.201799,35099,35099,35099,350-
09.03.201799,61099,61099,61099,610-
08.03.201799,61099,61099,61099,610-
07.03.201799,61099,61099,61099,610-
06.03.201799,66099,66099,66099,660-
03.03.201799,66099,66099,66099,660-
02.03.201799,69099,69099,69099,690-
01.03.201799,69099,69099,69099,690-
28.02.201799,65099,65099,65099,650-
27.02.201799,65099,65099,65099,650-
24.02.201799,65099,65099,65099,650-
23.02.201799,58099,58099,58099,580-
22.02.201799,58099,58099,58099,580-
21.02.201799,58099,58099,58099,580-
20.02.201799,58099,58099,58099,580-
17.02.201799,58099,58099,58099,580-
16.02.201799,52099,52099,52099,520-
15.02.201799,52099,52099,52099,520-
14.02.201799,52099,52099,52099,520-
13.02.201799,54099,54099,54099,540-
10.02.201799,54099,54099,54099,540-
09.02.201799,46099,46099,46099,460-
08.02.201799,46099,46099,46099,460-
07.02.201799,46099,46099,46099,460-
06.02.201799,30099,30099,30099,300-
03.02.201799,30099,30099,30099,300-
02.02.201799,22099,22099,22099,220-
01.02.201799,22099,22099,22099,220-
31.01.201799,22099,22099,22099,220-
30.01.201799,23099,23099,23099,230-
27.01.201799,23099,23099,23099,230-
26.01.201799,31099,31099,31099,310-
25.01.201799,31099,31099,31099,310-
24.01.201799,40099,40099,40099,400-
23.01.201799,40099,40099,40099,400-
20.01.201799,40099,40099,40099,400-
19.01.201799,54099,54099,54099,540-
18.01.201799,54099,54099,54099,540-
17.01.201799,54099,54099,54099,540-
16.01.201799,48099,48099,48099,480-
13.01.201799,48099,48099,48099,480-
12.01.201799,36099,36099,36099,360-
11.01.201799,36099,36099,36099,360-
10.01.201799,36099,36099,36099,360-
09.01.201799,28099,28099,28099,280-
06.01.201799,28099,28099,28099,280-
05.01.201799,31099,31099,31099,310-
04.01.201799,31099,31099,31099,310-
03.01.201799,31099,31099,31099,310-
02.01.201799,31099,31099,31099,310-
30.12.201699,31099,31099,31099,310-
29.12.201699,31099,31099,31099,310-
28.12.201699,25099,25099,25099,250-
27.12.201699,22099,22099,22099,220-
23.12.201699,22099,22099,22099,220-
22.12.201699,26099,26099,26099,260-
21.12.201699,26099,26099,26099,260-
20.12.201699,26099,26099,26099,260-
19.12.201699,24099,24099,24099,240-
16.12.201699,18099,18099,18099,180-
15.12.201699,18099,18099,18099,180-
14.12.201699,23099,23099,23099,230-
13.12.201699,23099,23099,23099,230-
12.12.201699,23099,23099,23099,230-
09.12.201699,23099,23099,23099,230-
08.12.201699,22099,22099,22099,220-
07.12.201699,22099,22099,22099,220-
06.12.201699,22099,22099,22099,220-
05.12.201699,26099,26099,26099,260-
02.12.201699,26099,26099,26099,260-
01.12.201699,26099,26099,26099,260-
30.11.201699,26099,26099,26099,260-
29.11.201699,26099,26099,26099,260-
28.11.201699,26099,26099,26099,260-
25.11.201699,22099,22099,22099,220-
24.11.201699,22099,22099,22099,220-
23.11.201699,22099,22099,22099,220-
22.11.201699,09099,09099,09099,090-
21.11.201699,09099,09099,09099,090-
18.11.201699,09099,09099,09099,090-
17.11.201699,07099,07099,07099,070-
16.11.201699,07099,07099,07099,070-
15.11.201699,07099,07099,07099,070-
14.11.201699,31099,31099,31099,310-
11.11.201699,31099,31099,31099,310-
10.11.201699,31099,31099,31099,310-
09.11.201699,31099,31099,31099,310-
08.11.201699,31099,31099,31099,310-
07.11.201699,31099,31099,31099,310-
04.11.201699,34099,34099,34099,340-
03.11.201699,34099,34099,34099,340-
02.11.201699,57099,57099,57099,570-
01.11.201699,34099,34099,34099,340-
31.10.201699,34099,34099,34099,340-
28.10.201699,53099,53099,53099,530-
27.10.201699,53099,53099,53099,530-
26.10.201699,53099,53099,53099,530-
25.10.201699,56099,56099,56099,560-
24.10.201699,56099,56099,56099,560-
21.10.201699,56099,56099,56099,560-
20.10.201699,56099,56099,56099,560-
19.10.201699,56099,56099,56099,560-
18.10.201699,56099,56099,56099,560-
17.10.201699,60099,60099,60099,600-
14.10.201699,60099,60099,60099,600-
13.10.201699,60099,60099,60099,600-
12.10.201699,60099,60099,60099,600-
11.10.201699,60099,60099,60099,600-
10.10.201699,60099,60099,60099,600-
07.10.201699,73099,73099,73099,730-
06.10.201699,73099,73099,73099,730-
05.10.201699,73099,73099,73099,730-
04.10.201699,80099,80099,80099,800-
03.10.201699,80099,80099,80099,800-
30.09.201699,80099,80099,80099,800-
29.09.201699,80099,80099,80099,800-
28.09.201699,80099,80099,80099,800-
27.09.201699,80099,80099,80099,800-
26.09.201699,82099,82099,82099,820-
23.09.201699,82099,82099,82099,820-
22.09.201699,73099,73099,73099,730-
21.09.201699,73099,73099,73099,730-
20.09.201699,73099,73099,73099,730-
19.09.201699,64099,64099,64099,640-
16.09.201699,64099,64099,64099,640-
15.09.201699,64099,64099,64099,640-
14.09.201699,64099,64099,64099,640-
13.09.201699,64099,64099,64099,640-
12.09.201699,73099,73099,73099,730-
09.09.201699,73099,73099,73099,730-
08.09.201699,73099,73099,73099,730-
07.09.201699,73099,73099,73099,730-
06.09.201699,73099,73099,73099,730-
05.09.201699,58099,58099,58099,580-
02.09.201699,58099,58099,58099,580-
01.09.201699,56099,56099,56099,560-
31.08.201699,56099,56099,56099,560-
30.08.201699,56099,56099,56099,560-
29.08.201699,51099,51099,51099,510-
26.08.201699,51099,51099,51099,510-
25.08.201699,57099,57099,57099,570-
24.08.201699,57099,57099,57099,570-
23.08.201699,57099,57099,57099,570-
22.08.201699,54099,54099,54099,540-
19.08.201699,54099,54099,54099,540-
18.08.201699,63099,63099,63099,630-
17.08.201699,63099,63099,63099,630-
16.08.201699,63099,63099,63099,630-
15.08.201699,55099,55099,55099,550-
12.08.201699,55099,55099,55099,550-
11.08.201699,55099,55099,55099,550-
10.08.201699,55099,55099,55099,550-
09.08.201699,55099,55099,55099,550-
08.08.201699,52099,52099,52099,520-
05.08.201699,52099,52099,52099,520-
04.08.201699,52099,52099,52099,520-
03.08.201699,52099,52099,52099,520-
02.08.201699,52099,52099,52099,520-
01.08.201699,55099,55099,55099,550-
29.07.201699,55099,55099,55099,550-
28.07.201699,56099,56099,56099,560-
27.07.201699,56099,56099,56099,560-
26.07.201699,56099,56099,56099,560-
25.07.201699,74099,74099,74099,740-
22.07.201699,74099,74099,74099,740-
21.07.201699,74099,74099,74099,740-
20.07.201699,74099,74099,74099,740-
19.07.201699,74099,74099,74099,740-
18.07.201699,74099,74099,74099,740-
15.07.201699,74099,74099,74099,740-
14.07.201699,74099,74099,74099,740-
13.07.201699,74099,74099,74099,740-
12.07.201699,74099,74099,74099,740-
11.07.201699,74099,74099,74099,740-
08.07.201699,74099,74099,74099,740-
07.07.201699,47099,47099,47099,470-
06.07.201699,47099,47099,47099,470-
05.07.201699,47099,47099,47099,470-
04.07.201699,47099,47099,47099,470-
01.07.201699,47099,47099,47099,470-
30.06.201699,38099,38099,38099,380-
29.06.201699,38099,38099,38099,380-
28.06.201699,38099,38099,38099,380-
27.06.201699,38099,38099,38099,380-
24.06.201699,23099,23099,23099,230-
23.06.201699,23099,23099,23099,230-
22.06.201699,23099,23099,23099,230-
21.06.201699,23099,23099,23099,230-
20.06.201699,03099,03099,03099,030-
17.06.201699,03099,03099,03099,030-
16.06.201699,03099,03099,03099,030-
15.06.201699,03099,03099,03099,030-
14.06.201699,03099,03099,03099,030-
13.06.201699,04099,04099,04099,040-
10.06.201699,04099,04099,04099,040-
09.06.201699,04099,04099,04099,040-
08.06.201699,04099,04099,04099,040-
07.06.201698,96098,96098,96098,960-
06.06.201698,96098,96098,96098,960-
03.06.201698,96098,96098,96098,960-
02.06.201698,96098,96098,96098,960-
01.06.201698,96098,96098,96098,960-
31.05.201698,95098,95098,95098,950-
30.05.201698,95098,95098,95098,950-
27.05.201698,86098,86098,86098,860-
26.05.201698,86098,86098,86098,860-
25.05.201698,86098,86098,86098,860-
24.05.201698,86098,86098,86098,860-
23.05.201698,79098,79098,79098,790-
20.05.201698,79098,79098,79098,790-
19.05.201698,79098,79098,79098,790-
18.05.201698,79098,79098,79098,790-
17.05.201698,80098,80098,80098,800-
16.05.201698,80098,80098,80098,800-
13.05.201698,80098,80098,80098,800-
12.05.201698,80098,80098,80098,800-
11.05.201698,80098,80098,80098,800-
10.05.201698,80098,80098,80098,800-
09.05.201698,81098,81098,81098,810-
06.05.201698,81098,81098,81098,810-
05.05.201698,56098,56098,56098,560-
04.05.201698,56098,56098,56098,560-
03.05.201698,56098,56098,56098,560-
02.05.201698,59098,59098,59098,590-
29.04.201698,59098,59098,59098,590-
28.04.201698,64098,64098,64098,640-
27.04.201698,64098,64098,64098,640-
26.04.201698,64098,64098,64098,640-
25.04.201698,67098,67098,67098,670-
22.04.201698,67098,67098,67098,670-
21.04.201698,67098,67098,67098,670-
20.04.201698,67098,67098,67098,670-
19.04.201698,67098,67098,67098,670-
18.04.201698,67098,67098,67098,670-
15.04.201698,75098,75098,75098,750-
14.04.201698,75098,75098,75098,750-
13.04.201698,75098,75098,75098,750-
12.04.201698,75098,75098,75098,750-
11.04.201698,66098,66098,66098,660-
08.04.201698,66098,66098,66098,660-
07.04.201698,66098,66098,66098,660-
06.04.201698,66098,66098,66098,660-
05.04.201698,66098,66098,66098,660-
04.04.201698,62098,62098,62098,620-
01.04.201698,62098,62098,62098,620-
31.03.201698,51098,51098,51098,510-
30.03.201698,51098,51098,51098,510-
29.03.201698,51098,51098,51098,510-
24.03.201698,52098,52098,52098,520-
23.03.201698,52098,52098,52098,520-
22.03.201698,52098,52098,52098,520-
21.03.201698,54098,54098,54098,540-
18.03.201698,54098,54098,54098,540-
17.03.201698,46098,46098,46098,460-
16.03.201698,46098,46098,46098,460-
15.03.201698,46098,46098,46098,460-
14.03.201698,46098,46098,46098,460-
11.03.201698,79098,79098,79098,790-
10.03.201698,79098,79098,79098,790-
09.03.201698,79098,79098,79098,790-
08.03.201698,79098,79098,79098,790-
07.03.201698,79098,79098,79098,790-
04.03.201698,79098,79098,79098,790-
03.03.201698,73098,73098,73098,730-
02.03.201698,73098,73098,73098,730-
01.03.201698,73098,73098,73098,730-
29.02.201698,49098,49098,49098,490-
26.02.201698,49098,49098,49098,490-
25.02.201698,52098,52098,52098,520-
24.02.201698,52098,52098,52098,520-
23.02.201698,42098,42098,42098,420-
22.02.201698,42098,42098,42098,420-
19.02.201698,42098,42098,42098,420-
18.02.201698,21098,21098,21098,210-
17.02.201698,21098,21098,21098,210-
16.02.201698,21098,21098,21098,210-
15.02.201698,21098,21098,21098,210-
12.02.201698,44098,44098,44098,440-
11.02.201698,44098,44098,44098,440-
10.02.201698,74098,74098,74098,740-
09.02.201698,74098,74098,74098,740-
08.02.201698,74098,74098,74098,740-
05.02.201698,74098,74098,74098,740-
04.02.201698,74098,74098,74098,740-
03.02.201698,46098,46098,46098,460-
02.02.201698,46098,46098,46098,460-
01.02.201698,46098,46098,46098,460-
29.01.201698,46098,46098,46098,460-
28.01.201698,39098,39098,39098,390-
27.01.201698,39098,39098,39098,390-
26.01.201698,39098,39098,39098,390-
25.01.201698,09098,09098,09098,090-
22.01.201698,09098,09098,09098,090-
21.01.201697,68097,68097,68097,680-
20.01.201697,68097,68097,68097,680-
19.01.201697,68097,68097,68097,680-
18.01.201697,71097,71097,71097,710-
15.01.201697,71097,71097,71097,710-
14.01.201697,55097,55097,55097,550-
13.01.201697,55097,55097,55097,550-
12.01.201697,55097,55097,55097,550-
11.01.201697,56097,56097,56097,560-
08.01.201697,56097,56097,56097,560-
07.01.201697,56097,56097,56097,560-
06.01.201697,56097,56097,56097,560-
05.01.201697,18097,18097,18097,180-
04.01.201697,18097,18097,18097,180-
30.12.201597,18097,18097,18097,180-
29.12.201597,18097,18097,18097,180-
28.12.201597,18097,18097,18097,180-
23.12.201597,18097,18097,18097,180-
22.12.201597,27097,27097,27097,270-
21.12.201597,27097,27097,27097,270-
18.12.201597,27097,27097,27097,270-
17.12.201597,48097,48097,48097,480-
16.12.201597,48097,48097,48097,480-
15.12.201597,75097,75097,75097,750-
14.12.201597,75097,75097,75097,750-
11.12.201597,75097,75097,75097,750-
10.12.201597,75097,75097,75097,750-
09.12.201597,69097,69097,69097,690-
08.12.201597,69097,69097,69097,690-
07.12.201597,58097,58097,58097,580-
04.12.201598,58098,58098,58098,5802.000
03.12.201598,07098,07098,07098,070-
02.12.201598,07098,07098,07098,070-
01.12.201598,07098,07098,07098,070-
30.11.201598,13098,13098,13098,130-
27.11.201598,13098,13098,13098,130-
26.11.201598,10098,10098,10098,100-
25.11.201598,10098,10098,10098,100-
24.11.201598,10098,10098,10098,100-
23.11.201597,97097,97097,97097,970-
20.11.201597,97097,97097,97097,970-
19.11.201597,83097,83097,83097,830-
18.11.201597,83097,83097,83097,830-
17.11.201597,66097,66097,66097,660-
16.11.201597,66097,66097,66097,660-
13.11.201597,66097,66097,66097,660-
12.11.201597,31097,31097,31097,310-
11.11.201597,31097,31097,31097,310-
10.11.201597,31097,31097,31097,310-
09.11.201597,31097,31097,31097,310-
06.11.201597,51097,51097,51097,510-
05.11.201597,42097,42097,42097,420-
04.11.201597,42097,42097,42097,420-
03.11.201597,42097,42097,42097,420-
02.11.201597,49097,49097,49097,490-
30.10.201597,49097,49097,49097,490-
29.10.201597,57097,57097,57097,570-
28.10.201597,57097,57097,57097,570-
27.10.201597,57097,57097,57097,570-
26.10.201597,18097,18097,18097,180-
23.10.201597,18097,18097,18097,180-
22.10.201597,18097,18097,18097,180-
21.10.201597,18097,18097,18097,180-
20.10.201597,18097,18097,18097,180-
19.10.201596,93096,93096,93096,930-
16.10.201596,93096,93096,93096,930-
15.10.201596,93096,93096,93096,930-
14.10.201596,93096,93096,93096,930-
13.10.201596,93096,93096,93096,930-
12.10.201596,93096,93096,93096,930-
09.10.201596,93096,93096,93096,930-
08.10.201597,05097,05097,05097,050-
07.10.201597,05097,05097,05097,050-
06.10.201597,05097,05097,05097,050-
05.10.201597,07097,07097,07097,070-
02.10.201597,07097,07097,07097,070-
01.10.201596,95096,95096,95096,950-
30.09.201596,95096,95096,95096,950-
29.09.201596,95096,95096,95096,950-
28.09.201597,00097,00097,00097,000-
25.09.201597,00097,00097,00097,000-
24.09.201597,00097,00097,00097,000-
23.09.201597,00097,00097,00097,000-
22.09.201597,00097,00097,00097,000-
21.09.201597,00097,00097,00097,000-
18.09.201597,00097,00097,00097,000-
17.09.201597,50097,50097,50097,500-
16.09.201597,50097,50097,50097,500-
15.09.201597,50097,50097,50097,500-
14.09.201597,50097,50097,50097,500-
11.09.201597,50097,50097,50097,500-
10.09.201597,50097,50097,50097,500-
09.09.201597,50097,50097,50097,500-
08.09.201597,50097,50097,50097,500-
07.09.201597,50097,50097,50097,500-
04.09.201597,50097,50097,50097,500-
03.09.201597,70097,70097,70097,700-
02.09.201597,70097,70097,70097,700-
01.09.201597,70097,70097,70097,700-
31.08.201597,70097,70097,70097,700-
28.08.201597,70097,70097,70097,700-
27.08.201598,00098,00098,00098,000-
26.08.201598,00098,00098,00098,000-
25.08.201598,00098,00098,00098,000-
24.08.201598,00098,00098,00098,000-
21.08.201598,00098,00098,00098,000-
20.08.201598,40098,40098,40098,400-
19.08.201598,40098,40098,40098,400-
18.08.201598,40098,40098,40098,400-
17.08.201598,40098,40098,40098,400-
14.08.201598,40098,40098,40098,400-
13.08.201598,40098,40098,40098,400-
12.08.201598,40098,40098,40098,400-
11.08.201598,40098,40098,40098,400-
10.08.201598,60098,60098,60098,600-
07.08.201598,60098,60098,60098,600-
06.08.201598,60098,60098,60098,600-
05.08.201599,00099,00099,00099,000-
04.08.201599,00099,00099,00099,000-
03.08.201599,00099,00099,00099,000-
31.07.201599,00099,00099,00099,000-
30.07.201599,00099,00099,00099,000-
29.07.201599,00099,00099,00099,000-
28.07.201599,00099,00099,00099,000-
27.07.201599,40099,40099,40099,400-
24.07.201599,40099,40099,40099,400-
23.07.201599,40099,40099,40099,400-
22.07.201599,90099,90099,90099,900-
21.07.201599,90099,90099,90099,900-
20.07.201599,90099,90099,90099,900-
17.07.201599,90099,90099,90099,900-
16.07.201599,90099,90099,90099,900-
15.07.201599,90099,90099,90099,900-
14.07.201599,90099,90099,90099,900-
13.07.201599,90099,90099,90099,900-
10.07.201599,90099,90099,90099,900-
09.07.201599,90099,90099,90099,900-
08.07.201599,90099,90099,90099,900-
07.07.201599,90099,90099,90099,900-
06.07.201599,90099,90099,90099,900-
03.07.201599,90099,90099,90099,900-
02.07.201599,90099,90099,90099,900-
01.07.201599,90099,90099,90099,900-
30.06.201599,90099,90099,90099,900-
29.06.201599,90099,90099,90099,900-
26.06.201599,90099,90099,90099,900-
25.06.2015100,000100,000100,000100,000-
24.06.2015100,000100,000100,000100,000-
23.06.2015100,000100,000100,000100,000-
22.06.2015100,000100,000100,000100,000-
19.06.2015100,000100,000100,000100,000-
18.06.2015100,000100,000100,000100,000-
17.06.2015100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.