Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
01.03.2021102,170102,170102,170102,170-
26.02.2021102,060102,060102,060102,060-
25.02.2021102,240102,240102,240102,240-
24.02.2021102,280102,280102,280102,280-
23.02.2021102,260102,260102,260102,260-
22.02.2021102,220102,220102,220102,220-
19.02.2021102,270102,270102,270102,270-
18.02.2021102,340102,340102,340102,340-
17.02.2021102,310102,310102,310102,310-
16.02.2021102,380102,380102,380102,380-
15.02.2021102,390102,390102,390102,390-
12.02.2021102,460102,460102,460102,460-
11.02.2021102,460102,460102,460102,460-
10.02.2021102,460102,460102,460102,460-
09.02.2021102,430102,430102,430102,430-
08.02.2021102,390102,390102,390102,390-
05.02.2021102,470102,470102,470102,470-
04.02.2021102,480102,480102,480102,480-
03.02.2021102,490102,490102,490102,490-
02.02.2021102,560102,560102,560102,560-
01.02.2021102,570102,570102,570102,570-
29.01.2021102,600102,600102,600102,600-
28.01.2021102,560102,560102,560102,560-
27.01.2021102,560102,560102,560102,560-
26.01.2021102,520102,520102,520102,520-
25.01.2021102,520102,520102,520102,520-
22.01.2021102,500102,500102,500102,500-
21.01.2021102,570102,570102,570102,570-
20.01.2021102,570102,570102,570102,570-
19.01.2021102,620102,620102,620102,620-
18.01.2021102,620102,620102,620102,620-
15.01.2021102,610102,610102,610102,610-
14.01.2021102,580102,580102,580102,580-
13.01.2021102,510102,510102,510102,510-
12.01.2021102,530102,530102,530102,530-
11.01.2021102,600102,600102,600102,600-
08.01.2021102,600102,600102,600102,600-
07.01.2021102,610102,610102,610102,610-
06.01.2021102,620102,620102,620102,620-
05.01.2021102,690102,690102,690102,690-
04.01.2021102,640102,640102,640102,640-
30.12.2020102,590102,590102,590102,590-
29.12.2020102,550102,550102,550102,550-
28.12.2020102,510102,510102,510102,510-
23.12.2020102,590102,590102,590102,590-
22.12.2020102,650102,650102,650102,650-
21.12.2020102,650102,650102,650102,650-
18.12.2020102,630102,630102,630102,630-
17.12.2020102,600102,600102,600102,600-
16.12.2020102,740102,740102,740102,740-
15.12.2020102,740102,740102,740102,740-
14.12.2020102,760102,760102,760102,760-
11.12.2020102,740102,740102,740102,740-
10.12.2020102,730102,730102,730102,730-
09.12.2020102,700102,700102,700102,700-
08.12.2020102,690102,690102,690102,690-
07.12.2020102,620102,620102,620102,620-
04.12.2020102,570102,570102,570102,570-
03.12.2020102,570102,570102,570102,570-
02.12.2020102,550102,550102,550102,550-
01.12.2020102,610102,610102,610102,610-
30.11.2020102,600102,600102,600102,600-
27.11.2020102,610102,610102,610102,610-
26.11.2020102,580102,580102,580102,580-
25.11.2020102,580102,580102,580102,580-
24.11.2020102,630102,630102,630102,630-
23.11.2020102,630102,630102,630102,630-
20.11.2020102,620102,620102,620102,620-
19.11.2020102,600102,600102,600102,600-
18.11.2020102,590102,590102,590102,590-
17.11.2020102,550102,550102,550102,550-
16.11.2020102,590102,590102,590102,590-
13.11.2020102,570102,570102,570102,570-
12.11.2020102,490102,490102,490102,490-
11.11.2020102,440102,440102,440102,440-
10.11.2020102,740102,740102,740102,740-
09.11.2020102,740102,740102,740102,740-
06.11.2020102,710102,710102,710102,710-
05.11.2020102,730102,730102,730102,730-
04.11.2020102,750102,750102,750102,750-
03.11.2020102,710102,710102,710102,710-
02.11.2020102,750102,750102,750102,750-
30.10.2020102,730102,730102,730102,730-
29.10.2020102,690102,690102,690102,690-
28.10.2020102,710102,710102,710102,710-
27.10.2020102,590102,590102,590102,590-
26.10.2020102,600102,600102,600102,600-
23.10.2020102,600102,600102,600102,600-
22.10.2020102,630102,630102,630102,630-
21.10.2020102,650102,650102,650102,650-
20.10.2020102,720102,720102,720102,720-
19.10.2020102,700102,700102,700102,700-
16.10.2020102,690102,690102,690102,690-
15.10.2020102,690102,690102,690102,690-
14.10.2020102,620102,620102,620102,620-
13.10.2020102,570102,570102,570102,570-
12.10.2020102,560102,560102,560102,560-
09.10.2020102,520102,520102,520102,520-
08.10.2020102,480102,480102,480102,480-
07.10.2020102,490102,490102,490102,490-
06.10.2020102,350102,350102,350102,350-
05.10.2020102,510102,510102,510102,510-
02.10.2020102,520102,520102,520102,520-
01.10.2020102,440102,440102,440102,440-
30.09.2020102,490102,490102,490102,490-
29.09.2020102,490102,490102,490102,490-
28.09.2020102,480102,480102,480102,480-
25.09.2020102,350102,350102,350102,350-
24.09.2020102,480102,480102,480102,480-
23.09.2020102,510102,510102,510102,510-
22.09.2020102,520102,520102,520102,520-
21.09.2020102,470102,470102,470102,470-
18.09.2020102,430102,430102,430102,430-
17.09.2020102,430102,430102,430102,430-
16.09.2020102,420102,420102,420102,420-
15.09.2020102,410102,410102,410102,410-
14.09.2020102,420102,420102,420102,420-
11.09.2020102,350102,350102,350102,350-
10.09.2020102,440102,440102,440102,440-
09.09.2020102,440102,440102,440102,440-
08.09.2020102,420102,420102,420102,420-
07.09.2020102,360102,360102,360102,360-
04.09.2020102,420102,420102,420102,420-
03.09.2020102,390102,390102,390102,390-
02.09.2020102,280102,280102,280102,280-
01.09.2020102,190102,190102,190102,190-
31.08.2020102,210102,210102,210102,210-
28.08.2020102,150102,150102,150102,150-
27.08.2020102,190102,190102,190102,190-
26.08.2020102,180102,180102,180102,180-
25.08.2020102,300102,300102,300102,300-
24.08.2020102,340102,340102,340102,340-
21.08.2020102,370102,370102,370102,370-
20.08.2020102,250102,250102,250102,250-
19.08.2020102,240102,240102,240102,240-
18.08.2020102,220102,220102,220102,220-
17.08.2020102,090102,090102,090102,090-
14.08.2020102,090102,090102,090102,090-
13.08.2020102,190102,190102,190102,190-
12.08.2020102,170102,170102,170102,170-
11.08.2020102,320102,320102,320102,320-
10.08.2020102,280102,280102,280102,280-
07.08.2020102,310102,310102,310102,310-
06.08.2020102,250102,250102,250102,250-
05.08.2020102,360102,360102,360102,360-
04.08.2020102,300102,300102,300102,300-
03.08.2020102,310102,310102,310102,310-
31.07.2020102,350102,350102,350102,350-
30.07.2020102,260102,260102,260102,260-
29.07.2020102,280102,280102,280102,280-
28.07.2020102,190102,190102,190102,190-
27.07.2020102,160102,160102,160102,160-
24.07.2020102,230102,230102,230102,230-
23.07.2020102,260102,260102,260102,260-
22.07.2020102,110102,110102,110102,110-
21.07.2020102,110102,110102,110102,110-
20.07.2020102,110102,110102,110102,110-
17.07.2020102,160102,160102,160102,160-
16.07.2020102,100102,100102,100102,100-
15.07.2020102,070102,070102,070102,070-
14.07.2020102,010102,010102,010102,010-
13.07.2020102,100102,100102,100102,100-
10.07.2020102,110102,110102,110102,110-
09.07.2020102,060102,060102,060102,060-
08.07.2020102,060102,060102,060102,060-
07.07.2020102,090102,090102,090102,090-
06.07.2020102,090102,090102,090102,090-
03.07.2020102,100102,100102,100102,100-
02.07.2020102,030102,030102,030102,030-
01.07.2020102,110102,110102,110102,110-
30.06.2020102,100102,100102,100102,100-
29.06.2020102,130102,130102,130102,130-
26.06.2020102,080102,080102,080102,080-
25.06.2020102,050102,050102,050102,050-
24.06.2020102,010102,010102,010102,010-
23.06.2020102,080102,080102,080102,080-
22.06.2020101,990101,990101,990101,990-
19.06.2020101,950101,950101,950101,950-
18.06.2020101,900101,900101,900101,900-
17.06.2020101,860101,860101,860101,860-
16.06.2020101,020101,020101,020101,020-
15.06.2020101,950101,950101,950101,950-
12.06.2020101,810101,810101,810101,810-
11.06.2020101,620101,620101,620101,620-
10.06.2020101,620101,620101,620101,620-
09.06.2020101,700101,700101,700101,700-
08.06.2020101,590101,590101,590101,590-
05.06.2020101,610101,610101,610101,610-
04.06.2020101,730101,730101,730101,730-
03.06.2020101,730101,730101,730101,730-
02.06.2020101,740101,740101,740101,740-
29.05.2020101,710101,710101,710101,710-
28.05.2020101,670101,670101,670101,670-
27.05.2020101,720101,720101,720101,720-
26.05.2020101,720101,720101,720101,720-
25.05.2020101,790101,790101,790101,790-
22.05.2020101,790101,790101,790101,790-
21.05.2020101,710101,710101,710101,710-
20.05.2020101,710101,710101,710101,710-
19.05.2020101,730101,730101,730101,730-
18.05.2020101,810101,810101,810101,810-
15.05.2020101,890101,890101,890101,890-
14.05.2020101,870101,870101,870101,870-
13.05.2020101,860101,860101,860101,860-
12.05.2020101,780101,780101,780101,780-
11.05.2020101,860101,860101,860101,860-
08.05.2020101,870101,870101,870101,870-
07.05.2020101,830101,830101,830101,830-
06.05.2020101,980101,980101,980101,980-
05.05.2020101,920101,920101,920101,920-
04.05.2020101,930101,930101,930101,930-
30.04.2020102,810102,810102,810102,810-
29.04.2020102,720102,720102,720102,720-
28.04.2020102,600102,600102,600102,600-
27.04.2020102,630102,630102,630102,630-
24.04.2020102,250102,250102,250102,250-
23.04.2020102,250102,250102,250102,250-
22.04.2020102,490102,490102,490102,490-
21.04.2020102,550102,550102,550102,550-
20.04.2020102,710102,710102,710102,710-
17.04.2020102,740102,740102,740102,740-
16.04.2020102,670102,670102,670102,670-
15.04.2020102,550102,550102,550102,550-
14.04.2020102,480102,480102,480102,480-
09.04.2020102,240102,240102,240102,240-
08.04.2020102,350102,350102,350102,350-
07.04.2020102,570102,570102,570102,570-
06.04.2020102,570102,570102,570102,570-
03.04.2020102,570102,570102,570102,570-
02.04.2020102,570102,570102,570102,570-
01.04.2020102,600102,600102,600102,600-
31.03.2020102,600102,600102,600102,600-
30.03.2020102,750102,750102,750102,750-
27.03.2020102,420102,420102,420102,420-
26.03.2020102,150102,150102,150102,150-
25.03.2020102,010102,010102,010102,010-
24.03.2020102,250102,250102,250102,250-
23.03.2020103,660103,660103,660103,660-
20.03.2020103,480103,480103,480103,480-
19.03.2020105,160105,160105,160105,160-
18.03.2020106,750106,750106,750106,750-
17.03.2020108,910108,910108,910108,910-
16.03.2020110,390110,390110,390110,390-
13.03.2020110,390110,390110,390110,390-
12.03.2020110,850110,850110,850110,850-
11.03.2020110,850110,850110,850110,850-
10.03.2020110,790110,790110,790110,790-
09.03.2020111,130111,130111,130111,130-
06.03.2020110,920110,920110,920110,920-
05.03.2020110,920110,920110,920110,920-
04.03.2020110,940110,940110,940110,940-
03.03.2020110,710110,710110,710110,710-
02.03.2020110,900110,900110,900110,900-
28.02.2020110,740110,740110,740110,740-
27.02.2020110,560110,560110,560110,560-
26.02.2020110,620110,620110,620110,620-
25.02.2020110,550110,550110,550110,550-
24.02.2020110,410110,410110,410110,410-
21.02.2020110,410110,410110,410110,410-
20.02.2020110,410110,410110,410110,410-
19.02.2020110,380110,380110,380110,380-
18.02.2020110,430110,430110,430110,430-
17.02.2020110,330110,330110,330110,330-
14.02.2020110,290110,290110,290110,290-
13.02.2020110,220110,220110,220110,220-
12.02.2020110,160110,160110,160110,160-
11.02.2020110,240110,240110,240110,240-
10.02.2020110,260110,260110,260110,260-
07.02.2020110,200110,200110,200110,200-
06.02.2020110,100110,100110,100110,100-
05.02.2020110,210110,210110,210110,210-
04.02.2020110,290110,290110,290110,290-
03.02.2020110,360110,360110,360110,360-
31.01.2020110,240110,240110,240110,240-
30.01.2020110,240110,240110,240110,240-
29.01.2020110,180110,180110,180110,180-
28.01.2020110,260110,260110,260110,260-
27.01.2020110,130110,130110,130110,130-
24.01.2020109,870109,870109,870109,870-
23.01.2020109,820109,820109,820109,820-
22.01.2020109,730109,730109,730109,730-
21.01.2020109,690109,690109,690109,690-
20.01.2020109,650109,650109,650109,650-
17.01.2020109,670109,670109,670109,670-
16.01.2020109,630109,630109,630109,630-
15.01.2020109,550109,550109,550109,550-
14.01.2020109,620109,620109,620109,620-
13.01.2020109,620109,620109,620109,620-
10.01.2020109,660109,660109,660109,660-
09.01.2020109,690109,690109,690109,690-
08.01.2020109,930109,930109,930109,930-
07.01.2020109,870109,870109,870109,870-
03.01.2020109,820109,820109,820109,820-
30.12.2019109,680109,680109,680109,680-
27.12.2019109,680109,680109,680109,680-
23.12.2019109,740109,740109,740109,740-
20.12.2019109,670109,670109,670109,670-
19.12.2019109,670109,670109,670109,670-
18.12.2019109,920109,920109,920109,920-
17.12.2019109,920109,920109,920109,920-
16.12.2019110,000110,000110,000110,000-
13.12.2019109,830109,830109,830109,830-
12.12.2019110,070110,070110,070110,070-
11.12.2019110,030110,030110,030110,030-
10.12.2019109,970109,970109,970109,970-
09.12.2019109,960109,960109,960109,960-
06.12.2019109,960109,960109,960109,960-
05.12.2019109,980109,980109,980109,980-
04.12.2019110,150110,150110,150110,150-
03.12.2019109,940109,940109,940109,940-
02.12.2019109,990109,990109,990109,990-
29.11.2019110,270110,270110,270110,270-
28.11.2019110,310110,310110,310110,310-
27.11.2019110,270110,270110,270110,270-
26.11.2019110,220110,220110,220110,220-
25.11.2019110,210110,210110,210110,210-
22.11.2019110,190110,190110,190110,190-
21.11.2019110,180110,180110,180110,180-
20.11.2019110,330110,330110,330110,330-
19.11.2019110,150110,150110,150110,150-
18.11.2019110,140110,140110,140110,140-
15.11.2019110,220110,220110,220110,220-
14.11.2019110,240110,240110,240110,240-
13.11.2019110,070110,070110,070110,070-
12.11.2019109,920109,920109,920109,920-
11.11.2019109,990109,990109,990109,990-
08.11.2019109,930109,930109,930109,930-
07.11.2019110,210110,210110,210110,210-
06.11.2019110,220110,220110,220110,220-
05.11.2019110,240110,240110,240110,240-
04.11.2019110,350110,350110,350110,350-
01.11.2019110,390110,390110,390110,390-
31.10.2019110,390110,390110,390110,390-
30.10.2019110,280110,280110,280110,280-
29.10.2019110,290110,290110,290110,290-
28.10.2019110,250110,250110,250110,250-
25.10.2019110,570110,570110,570110,570-
24.10.2019110,570110,570110,570110,570-
23.10.2019110,570110,570110,570110,570-
22.10.2019110,380110,380110,380110,380-
21.10.2019110,560110,560110,560110,560-
18.10.2019110,560110,560110,560110,560-
16.10.2019110,750110,750110,750110,750-
15.10.2019110,910110,910110,910110,910-
14.10.2019111,060111,060111,060111,060-
11.10.2019111,060111,060111,060111,060-
10.10.2019111,430111,430111,430111,430-
09.10.2019111,430111,430111,430111,430-
08.10.2019111,410111,410111,410111,410-
07.10.2019111,530111,530111,530111,530-
04.10.2019111,340111,340111,340111,340-
02.10.2019111,340111,340111,340111,340-
01.10.2019111,240111,240111,240111,240-
30.09.2019111,420111,420111,420111,420-
27.09.2019111,420111,420111,420111,420-
26.09.2019111,420111,420111,420111,420-
25.09.2019111,590111,590111,590111,590-
24.09.2019111,420111,420111,420111,420-
23.09.2019111,250111,250111,250111,250-
20.09.2019111,220111,220111,220111,220-
19.09.2019111,270111,270111,270111,270-
18.09.2019111,260111,260111,260111,260-
17.09.2019111,140111,140111,140111,140-
16.09.2019110,980110,980110,980110,980-
13.09.2019111,080111,080111,080111,080-
12.09.2019111,670111,670111,670111,670-
11.09.2019111,800111,800111,800111,800-
10.09.2019111,800111,800111,800111,800-
09.09.2019111,860111,860111,860111,860-
06.09.2019111,830111,830111,830111,830-
05.09.2019112,130112,130112,130112,130-
04.09.2019112,140112,140112,140112,140-
03.09.2019112,350112,350112,350112,350-
02.09.2019112,200112,200112,200112,200-
30.08.2019112,210112,210112,210112,210-
29.08.2019112,170112,170112,170112,170-
28.08.2019112,210112,210112,210112,210-
27.08.2019111,960111,960111,960111,960-
26.08.2019111,890111,890111,890111,890-
23.08.2019111,680111,680111,680111,680-
22.08.2019111,910111,910111,910111,910-
21.08.2019112,110112,110112,110112,110-
20.08.2019112,160112,160112,160112,160-
19.08.2019112,150112,150112,150112,150-
16.08.2019112,300112,300112,300112,300-
15.08.2019111,930111,930111,930111,930-
14.08.2019111,780111,780111,780111,780-
13.08.2019111,740111,740111,740111,740-
12.08.2019111,660111,660111,660111,660-
09.08.2019111,660111,660111,660111,660-
08.08.2019111,580111,580111,580111,580-
07.08.2019111,440111,440111,440111,440-
06.08.2019111,440111,440111,440111,440-
05.08.2019111,330111,330111,330111,330-
02.08.2019111,330111,330111,330111,330-
01.08.2019111,050111,050111,050111,050-
31.07.2019110,970110,970110,970110,970-
30.07.2019110,960110,960110,960110,960-
29.07.2019110,960110,960110,960110,960-
26.07.2019111,030111,030111,030111,030-
25.07.2019111,100111,100111,100111,100-
24.07.2019111,020111,020111,020111,020-
23.07.2019110,840110,840110,840110,840-
22.07.2019110,840110,840110,840110,840-
19.07.2019110,780110,780110,780110,780-
18.07.2019110,640110,640110,640110,640-
17.07.2019110,580110,580110,580110,580-
15.07.2019110,280110,280110,280110,280-
12.07.2019110,200110,200110,200110,200-
11.07.2019110,410110,410110,410110,410-
10.07.2019110,340110,340110,340110,340-
09.07.2019110,730110,730110,730110,730-
08.07.2019110,730110,730110,730110,730-
05.07.2019110,820110,820110,820110,820-
04.07.2019110,750110,750110,750110,750-
03.07.2019110,760110,760110,760110,760-
02.07.2019110,610110,610110,610110,610-
01.07.2019110,370110,370110,370110,370-
28.06.2019110,370110,370110,370110,370-
27.06.2019110,240110,240110,240110,240-
26.06.2019110,340110,340110,340110,340-
25.06.2019110,350110,350110,350110,350-
24.06.2019110,280110,280110,280110,280-
21.06.2019110,430110,430110,430110,430-
20.06.2019110,430110,430110,430110,430-
19.06.2019110,430110,430110,430110,430-
18.06.2019110,280110,280110,280110,280-
17.06.2019110,070110,070110,070110,070-
14.06.2019110,090110,090110,090110,090-
13.06.2019110,000110,000110,000110,000-
12.06.2019109,960109,960109,960109,960-
11.06.2019109,920109,920109,920109,920-
07.06.2019109,920109,920109,920109,920-
06.06.2019109,980109,980109,980109,980-
05.06.2019109,780109,780109,780109,780-
04.06.2019109,760109,760109,760109,760-
03.06.2019109,690109,690109,690109,690-
31.05.2019109,670109,670109,670109,670-
30.05.2019109,540109,540109,540109,540-
29.05.2019109,540109,540109,540109,540-
28.05.2019109,480109,480109,480109,480-
27.05.2019109,400109,400109,400109,400-
24.05.2019109,370109,370109,370109,370-
23.05.2019109,280109,280109,280109,280-
22.05.2019109,250109,250109,250109,250-
21.05.2019109,210109,210109,210109,210-
20.05.2019109,190109,190109,190109,190-
17.05.2019109,220109,220109,220109,220-
16.05.2019109,280109,280109,280109,280-
15.05.2019109,300109,300109,300109,300-
14.05.2019109,110109,110109,110109,110-
13.05.2019109,100109,100109,100109,100-
10.05.2019109,070109,070109,070109,070-
09.05.2019109,100109,100109,100109,100-
08.05.2019109,050109,050109,050109,050-
07.05.2019108,920108,920108,920108,920-
06.05.2019108,920108,920108,920108,920-
03.05.2019108,810108,810108,810108,810-
02.05.2019108,820108,820108,820108,820-
30.04.2019108,920108,920108,920108,920-
29.04.2019108,880108,880108,880108,880-
26.04.2019108,930108,930108,930108,930-
25.04.2019108,950108,950108,950108,950-
24.04.2019108,780108,780108,780108,780-
23.04.2019108,700108,700108,700108,700-
18.04.2019108,650108,650108,650108,650-
17.04.2019108,660108,660108,660108,660-
16.04.2019108,660108,660108,660108,660-
15.04.2019108,670108,670108,670108,670-
12.04.2019108,980108,980108,980108,980-
11.04.2019109,040109,040109,040109,040-
10.04.2019108,870108,870108,870108,870-
09.04.2019108,850108,850108,850108,850-
08.04.2019108,830108,830108,830108,830-
05.04.2019108,770108,770108,770108,770-
04.04.2019108,790108,790108,790108,790-
03.04.2019108,850108,850108,850108,850-
02.04.2019108,930108,930108,930108,930-
01.04.2019108,910108,910108,910108,910-
29.03.2019109,030109,030109,030109,030-
28.03.2019109,120109,120109,120109,120-
27.03.2019108,850108,850108,850108,850-
26.03.2019108,850108,850108,850108,850-
25.03.2019108,770108,770108,770108,770-
22.03.2019108,770108,770108,770108,770-
21.03.2019108,600108,600108,600108,600-
20.03.2019108,490108,490108,490108,490-
19.03.2019108,550108,550108,550108,550-
18.03.2019108,450108,450108,450108,450-
15.03.2019108,460108,460108,460108,460-
14.03.2019108,430108,430108,430108,430-
13.03.2019108,510108,510108,510108,510-
12.03.2019108,390108,390108,390108,390-
11.03.2019108,510108,510108,510108,510-
08.03.2019108,560108,560108,560108,560-
07.03.2019108,240108,240108,240108,240-
06.03.2019108,080108,080108,080108,080-
05.03.2019107,970107,970107,970107,970-
04.03.2019107,900107,900107,900107,900-
01.03.2019107,900107,900107,900107,900-
28.02.2019108,080108,080108,080108,080-
27.02.2019108,210108,210108,210108,210-
26.02.2019108,280108,280108,280108,280-
25.02.2019108,190108,190108,190108,190-
22.02.2019108,130108,130108,130108,130-
21.02.2019108,170108,170108,170108,170-
20.02.2019108,190108,190108,190108,190-
19.02.2019108,150108,150108,150108,150-
18.02.2019108,130108,130108,130108,130-
15.02.2019108,160108,160108,160108,160-
14.02.2019108,150108,150108,150108,150-
13.02.2019108,150108,150108,150108,150-
12.02.2019108,260108,260108,260108,260-
11.02.2019108,260108,260108,260108,260-
08.02.2019108,230108,230108,230108,230-
07.02.2019108,000108,000108,000108,000-
06.02.2019107,960107,960107,960107,960-
05.02.2019107,940107,940107,940107,940-
04.02.2019107,890107,890107,890107,890-
01.02.2019108,130108,130108,130108,130-
31.01.2019107,940107,940107,940107,940-
30.01.2019107,860107,860107,860107,860-
29.01.2019107,760107,760107,760107,760-
28.01.2019107,730107,730107,730107,730-
25.01.2019107,840107,840107,840107,840-
24.01.2019107,680107,680107,680107,680-
23.01.2019107,560107,560107,560107,560-
22.01.2019107,390107,390107,390107,390-
21.01.2019107,390107,390107,390107,390-
18.01.2019107,410107,410107,410107,410-
17.01.2019107,620107,620107,620107,620-
16.01.2019107,640107,640107,640107,640-
15.01.2019107,510107,510107,510107,510-
14.01.2019107,460107,460107,460107,460-
11.01.2019107,390107,390107,390107,390-
10.01.2019107,330107,330107,330107,330-
09.01.2019107,250107,250107,250107,250-
08.01.2019107,370107,370107,370107,370-
07.01.2019107,540107,540107,540107,540-
04.01.2019107,650107,650107,650107,650-
03.01.2019107,740107,740107,740107,740-
02.01.2019107,540107,540107,540107,540-
28.12.2018107,310107,310107,310107,310-
27.12.2018107,190107,190107,190107,190-
21.12.2018107,200107,200107,200107,200-
20.12.2018107,220107,220107,220107,220-
19.12.2018107,040107,040107,040107,040-
18.12.2018107,060107,060107,060107,060-
17.12.2018106,980106,980106,980106,980-
14.12.2018106,940106,940106,940106,940-
13.12.2018106,780106,780106,780106,780-
12.12.2018106,980106,980106,980106,980-
11.12.2018106,910106,910106,910106,910-
10.12.2018107,010107,010107,010107,010-
07.12.2018107,020107,020107,020107,020-
06.12.2018106,980106,980106,980106,980-
05.12.2018107,090107,090107,090107,090-
04.12.2018106,960106,960106,960106,960-
03.12.2018106,820106,820106,820106,820-
30.11.2018106,860106,860106,860106,860-
29.11.2018106,750106,750106,750106,750-
28.11.2018106,680106,680106,680106,680-
27.11.2018106,700106,700106,700106,700-
26.11.2018106,630106,630106,630106,630-
23.11.2018106,630106,630106,630106,630-
22.11.2018106,600106,600106,600106,60057.000
21.11.2018106,490106,490106,490106,490-
20.11.2018106,560106,560106,560106,560-
19.11.2018106,420106,420106,420106,420-
16.11.2018106,460106,460106,460106,460-
15.11.2018106,330106,330106,330106,330-
14.11.2018106,320106,320106,320106,320-
13.11.2018106,320106,320106,320106,320-
12.11.2018106,320106,320106,320106,320-
09.11.2018106,190106,190106,190106,190-
08.11.2018106,050106,050106,050106,050-
07.11.2018106,240106,240106,240106,240-
06.11.2018106,250106,250106,250106,250-
05.11.2018106,250106,250106,250106,250-
02.11.2018106,130106,130106,130106,130-
01.11.2018106,280106,280106,280106,280-
31.10.2018106,280106,280106,280106,280-
30.10.2018106,290106,290106,290106,290-
29.10.2018106,410106,410106,410106,410-
26.10.2018106,300106,300106,300106,300-
25.10.2018106,140106,140106,140106,140-
24.10.2018106,140106,140106,140106,140-
23.10.2018106,050106,050106,050106,050-
22.10.2018105,800105,800105,800105,800-
19.10.2018106,110106,110106,110106,110-
18.10.2018105,900105,900105,900105,900-
17.10.2018105,890105,890105,890105,890-
16.10.2018105,700105,700105,700105,700-
15.10.2018105,750105,750105,750105,750-
12.10.2018105,520105,520105,520105,520-
11.10.2018105,680105,680105,680105,680-
10.10.2018105,550105,550105,550105,550-
09.10.2018105,500105,500105,500105,500-
08.10.2018105,510105,510105,510105,510-
05.10.2018105,500105,500105,500105,500-
04.10.2018105,580105,580105,580105,580-
02.10.2018106,080106,080106,080106,080-
01.10.2018105,920105,920105,920105,920-
28.09.2018105,850105,850105,850105,850-
27.09.2018105,930105,930105,930105,930-
26.09.2018105,760105,760105,760105,760-
25.09.2018105,860105,860105,860105,860-
24.09.2018106,160106,160106,160106,160-
21.09.2018106,140106,140106,140106,140-
20.09.2018106,120106,120106,120106,120-
19.09.2018106,130106,130106,130106,130-
18.09.2018106,240106,240106,240106,240-
17.09.2018106,310106,310106,310106,310-
14.09.2018106,400106,400106,400106,400-
13.09.2018106,450106,450106,450106,450-
12.09.2018106,400106,400106,400106,400-
11.09.2018106,450106,450106,450106,450-
10.09.2018106,500106,500106,500106,500-
07.09.2018106,630106,630106,630106,630-
06.09.2018106,620106,620106,620106,620-
05.09.2018106,710106,710106,710106,710-
04.09.2018106,720106,720106,720106,720-
03.09.2018106,730106,730106,730106,730-
31.08.2018106,670106,670106,670106,670-
30.08.2018106,550106,550106,550106,550-
29.08.2018106,640106,640106,640106,640-
28.08.2018106,740106,740106,740106,740-
27.08.2018106,740106,740106,740106,740-
24.08.2018106,750106,750106,750106,750-
23.08.2018106,750106,750106,750106,750-
22.08.2018106,810106,810106,810106,810-
21.08.2018106,870106,870106,870106,870-
20.08.2018106,800106,800106,800106,800-
17.08.2018106,820106,820106,820106,820-
16.08.2018106,790106,790106,790106,790-
15.08.2018106,760106,760106,760106,760-
14.08.2018106,710106,710106,710106,710-
13.08.2018106,770106,770106,770106,770-
10.08.2018106,610106,610106,610106,610-
09.08.2018106,490106,490106,490106,490-
08.08.2018106,360106,360106,360106,360-
07.08.2018106,430106,430106,430106,430-
06.08.2018106,370106,370106,370106,370-
03.08.2018106,350106,350106,350106,350-
02.08.2018106,140106,140106,140106,140-
01.08.2018106,160106,160106,160106,160-
31.07.2018106,470106,470106,470106,470-
30.07.2018106,470106,470106,470106,470-
27.07.2018106,470106,470106,470106,470-
26.07.2018106,470106,470106,470106,470-
25.07.2018106,580106,580106,580106,580-
24.07.2018106,490106,490106,490106,490-
23.07.2018106,580106,580106,580106,580-
20.07.2018106,800106,800106,800106,800-
19.07.2018106,730106,730106,730106,730-
18.07.2018106,800106,800106,800106,800-
17.07.2018106,710106,710106,710106,710-
16.07.2018106,740106,740106,740106,740-
13.07.2018106,710106,710106,710106,710-
12.07.2018106,720106,720106,720106,720-
11.07.2018106,730106,730106,730106,730-
10.07.2018106,700106,700106,700106,700-
09.07.2018106,600106,600106,600106,600-
06.07.2018106,520106,520106,520106,520-
05.07.2018106,420106,420106,420106,420-
04.07.2018106,510106,510106,510106,510-
03.07.2018106,410106,410106,410106,410-
02.07.2018106,410106,410106,410106,410-
29.06.2018106,260106,260106,260106,260-
28.06.2018106,320106,320106,320106,320-
27.06.2018106,360106,360106,360106,360-
26.06.2018106,300106,300106,300106,300-
25.06.2018106,340106,340106,340106,340-
22.06.2018106,260106,260106,260106,260-
21.06.2018106,160106,160106,160106,160-
20.06.2018106,190106,190106,190106,190-
19.06.2018106,290106,290106,290106,290-
18.06.2018106,050106,050106,050106,050-
15.06.2018105,980105,980105,980105,980-
14.06.2018105,280105,280105,280105,280-
13.06.2018105,280105,280105,280105,280-
12.06.2018105,120105,120105,120105,120-
11.06.2018105,170105,170105,170105,170-
08.06.2018105,280105,280105,280105,280-
07.06.2018105,020105,020105,020105,020-
06.06.2018105,340105,340105,340105,340-
05.06.2018105,200105,200105,200105,200-
04.06.2018105,200105,200105,200105,200-
01.06.2018105,160105,160105,160105,160-
31.05.2018105,230105,230105,230105,230-
30.05.2018105,230105,230105,230105,230-
29.05.2018105,380105,380105,380105,380-
28.05.2018104,840104,840104,840104,840-
25.05.2018104,390104,390104,390104,390-
24.05.2018104,390104,390104,390104,390-
23.05.2018104,320104,320104,320104,320-
22.05.2018104,130104,130104,130104,130-
18.05.2018103,800103,800103,800103,800-
17.05.2018103,760103,760103,760103,760-
16.05.2018103,830103,830103,830103,830-
15.05.2018103,900103,900103,900103,900-
14.05.2018104,040104,040104,040104,040-
11.05.2018104,220104,220104,220104,220-
10.05.2018104,100104,100104,100104,100-
09.05.2018104,100104,100104,100104,100-
08.05.2018104,350104,350104,350104,350-
07.05.2018104,340104,340104,340104,340-
04.05.2018104,290104,290104,290104,290-
03.05.2018104,030104,030104,030104,030-
02.05.2018104,020104,020104,020104,020-
30.04.2018103,980103,980103,980103,980-
27.04.2018104,000104,000104,000104,000-
26.04.2018103,830103,830103,830103,830-
25.04.2018103,770103,770103,770103,770-
24.04.2018103,820103,820103,820103,820-
23.04.2018103,740103,740103,740103,740-
20.04.2018103,890103,890103,890103,890-
19.04.2018104,050104,050104,050104,050-
18.04.2018104,250104,250104,250104,250-
17.04.2018104,100104,100104,100104,100-
16.04.2018104,140104,140104,140104,140-
13.04.2018104,120104,120104,120104,120-
12.04.2018104,260104,260104,260104,260-
11.04.2018104,220104,220104,220104,220-
10.04.2018104,170104,170104,170104,170-
09.04.2018104,170104,170104,170104,170-
06.04.2018104,050104,050104,050104,050-
05.04.2018104,040104,040104,040104,040-
04.04.2018103,930103,930103,930103,930-
03.04.2018103,930103,930103,930103,930-
29.03.2018103,930103,930103,930103,930-
28.03.2018103,950103,950103,950103,950-
27.03.2018103,560103,560103,560103,560-
26.03.2018103,560103,560103,560103,560-
23.03.2018103,630103,630103,630103,630-
22.03.2018103,320103,320103,320103,320-
21.03.2018103,320103,320103,320103,320-
20.03.2018103,420103,420103,420103,420-
19.03.2018103,410103,410103,410103,410-
16.03.2018103,360103,360103,360103,360-
15.03.2018103,220103,220103,220103,220-
14.03.2018103,100103,100103,100103,100-
13.03.2018103,000103,000103,000103,000-
12.03.2018102,870102,870102,870102,870-
09.03.2018102,780102,780102,780102,780-
08.03.2018102,740102,740102,740102,740-
07.03.2018102,600102,600102,600102,600-
06.03.2018102,680102,680102,680102,680-
05.03.2018102,910102,910102,910102,910-
02.03.2018102,710102,710102,710102,710-
01.03.2018102,450102,450102,450102,450-
28.02.2018102,450102,450102,450102,450-
27.02.2018102,490102,490102,490102,490-
26.02.2018102,500102,500102,500102,500-
23.02.2018102,120102,120102,120102,120-
22.02.2018101,960101,960101,960101,960-
21.02.2018101,990101,990101,990101,990-
20.02.2018101,790101,790101,790101,790-
19.02.2018101,520101,520101,520101,520-
16.02.2018101,450101,450101,450101,450-
15.02.2018101,320101,320101,320101,320-
14.02.2018101,510101,510101,510101,510-
13.02.2018101,430101,430101,430101,430-
12.02.2018101,490101,490101,490101,490-
09.02.2018101,490101,490101,490101,490-
08.02.2018101,630101,630101,630101,630-
07.02.2018101,840101,840101,840101,840-
06.02.2018101,510101,510101,510101,510-
05.02.2018101,510101,510101,510101,510-
02.02.2018101,580101,580101,580101,580-
01.02.2018101,650101,650101,650101,650-
31.01.2018101,780101,780101,780101,780-
30.01.2018101,780101,780101,780101,780-
29.01.2018102,040102,040102,040102,040-
26.01.2018102,270102,270102,270102,270-
25.01.2018102,200102,200102,200102,200-
24.01.2018102,390102,390102,390102,390-
23.01.2018102,390102,390102,390102,390-
22.01.2018102,300102,300102,300102,300-
19.01.2018102,220102,220102,220102,220-
18.01.2018101,940101,940101,940101,940-
17.01.2018102,030102,030102,030102,030-
16.01.2018101,900101,900101,900101,900-
15.01.2018101,880101,880101,880101,880-
12.01.2018101,840101,840101,840101,840-
11.01.2018102,380102,380102,380102,380-
10.01.2018102,360102,360102,360102,360-
09.01.2018102,590102,590102,590102,590-
08.01.2018102,500102,500102,500102,500-
05.01.2018102,510102,510102,510102,510-
04.01.2018102,400102,400102,400102,400-
03.01.2018102,380102,380102,380102,380-
02.01.2018102,470102,470102,470102,470-
29.12.2017102,470102,470102,470102,470-
28.12.2017102,490102,490102,490102,490-
27.12.2017102,510102,510102,510102,510-
22.12.2017102,510102,510102,510102,510-
21.12.2017103,120103,120103,120103,120-
20.12.2017103,120103,120103,120103,120-
19.12.2017103,120103,120103,120103,120-
18.12.2017102,910102,910102,910102,910-
15.12.2017102,910102,910102,910102,910-
14.12.2017102,900102,900102,900102,900-
13.12.2017102,900102,900102,900102,900-
12.12.2017102,900102,900102,900102,900-
11.12.2017102,800102,800102,800102,800-
08.12.2017102,800102,800102,800102,800-
07.12.2017102,830102,830102,830102,830-
06.12.2017102,830102,830102,830102,830-
05.12.2017102,830102,830102,830102,830-
04.12.2017102,800102,800102,800102,800-
01.12.2017102,670102,670102,670102,670-
30.11.2017102,800102,800102,800102,800-
29.11.2017102,800102,800102,800102,800-
28.11.2017102,800102,800102,800102,800-
27.11.2017102,680102,680102,680102,680-
24.11.2017102,680102,680102,680102,680-
23.11.2017102,780102,780102,780102,780-
22.11.2017102,780102,780102,780102,780-
21.11.2017102,780102,780102,780102,780-
20.11.2017102,260102,260102,260102,260-
17.11.2017102,260102,260102,260102,260-
16.11.2017102,210102,210102,210102,210-
15.11.2017102,210102,210102,210102,210-
14.11.2017102,080102,080102,080102,080-
13.11.2017102,210102,210102,210102,210-
10.11.2017102,210102,210102,210102,210-
09.11.2017102,390102,390102,390102,390-
08.11.2017102,390102,390102,390102,390-
07.11.2017102,390102,390102,390102,390-
06.11.2017102,390102,390102,390102,390-
03.11.2017102,390102,390102,390102,390-
02.11.2017102,120102,120102,120102,120-
01.11.2017102,120102,120102,120102,120-
31.10.2017102,120102,120102,120102,120-
30.10.2017102,120102,120102,120102,120-
27.10.2017102,120102,120102,120102,120-
26.10.2017102,310102,310102,310102,310-
25.10.2017102,310102,310102,310102,310-
24.10.2017102,310102,310102,310102,310-
23.10.2017101,970101,970101,970101,970-
20.10.2017102,310102,310102,310102,310-
19.10.2017102,310102,310102,310102,310-
18.10.2017102,310102,310102,310102,310-
17.10.2017102,310102,310102,310102,310-
16.10.2017102,000102,000102,000102,000-
13.10.2017102,000102,000102,000102,000-
12.10.2017101,690101,690101,690101,690-
11.10.2017101,690101,690101,690101,690-
10.10.2017101,690101,690101,690101,690-
09.10.2017101,690101,690101,690101,690-
06.10.2017101,690101,690101,690101,690-
05.10.2017102,080102,080102,080102,080-
04.10.2017102,080102,080102,080102,080-
03.10.2017102,080102,080102,080102,080-
02.10.2017102,080102,080102,080102,080-
29.09.2017102,080102,080102,080102,080-
28.09.2017102,080102,080102,080102,080-
27.09.2017102,080102,080102,080102,080-
26.09.2017102,080102,080102,080102,080-
25.09.2017101,900101,900101,900101,900-
22.09.2017101,900101,900101,900101,900-
21.09.2017101,880101,880101,880101,880-
20.09.2017101,880101,880101,880101,880-
19.09.2017101,880101,880101,880101,880-
18.09.2017102,230102,230102,230102,230-
15.09.2017102,230102,230102,230102,230-
14.09.2017102,500102,500102,500102,500-
13.09.2017102,500102,500102,500102,500-
12.09.2017102,500102,500102,500102,500-
11.09.2017102,680102,680102,680102,680-
08.09.2017102,680102,680102,680102,680-
07.09.2017102,480102,480102,480102,480-
06.09.2017102,480102,480102,480102,480-
05.09.2017102,480102,480102,480102,480-
04.09.2017102,490102,490102,490102,490-
01.09.2017102,490102,490102,490102,490-
31.08.2017102,550102,550102,550102,550-
30.08.2017102,550102,550102,550102,550-
29.08.2017102,550102,550102,550102,550-
28.08.2017101,830101,830101,830101,830-
25.08.2017101,830101,830101,830101,830-
24.08.2017101,350101,350101,350101,350-
23.08.2017101,350101,350101,350101,350-
22.08.2017101,350101,350101,350101,350-
21.08.2017101,360101,360101,360101,360-
18.08.2017101,360101,360101,360101,360-
17.08.2017101,240101,240101,240101,240-
16.08.2017101,240101,240101,240101,240-
15.08.2017101,240101,240101,240101,240-
14.08.2017101,440101,440101,440101,440-
11.08.2017101,440101,440101,440101,440-
10.08.2017100,970100,970100,970100,970-
09.08.2017100,970100,970100,970100,970-
08.08.2017100,970100,970100,970100,970-
07.08.2017100,970100,970100,970100,970-
04.08.2017100,970100,970100,970100,970-
03.08.2017100,530100,530100,530100,530-
02.08.2017100,530100,530100,530100,530-
01.08.2017100,530100,530100,530100,530-
31.07.2017100,620100,620100,620100,620-
28.07.2017100,620100,620100,620100,620-
27.07.2017100,860100,860100,860100,860-
26.07.2017100,860100,860100,860100,860-
25.07.2017100,860100,860100,860100,860-
24.07.2017100,700100,700100,700100,700-
21.07.2017100,700100,700100,700100,700-
20.07.2017100,300100,300100,300100,300-
19.07.2017100,300100,300100,300100,300-
18.07.2017100,300100,300100,300100,300-
17.07.2017100,340100,340100,340100,340-
14.07.2017100,340100,340100,340100,340-
13.07.2017100,140100,140100,140100,140-
12.07.2017100,140100,140100,140100,140-
11.07.2017100,140100,140100,140100,140-
10.07.2017100,260100,260100,260100,260-
07.07.2017100,260100,260100,260100,260-
06.07.2017100,260100,260100,260100,260-
05.07.2017101,220101,220101,220101,220-
04.07.2017101,220101,220101,220101,220-
03.07.2017101,220101,220101,220101,220-
30.06.2017100,610100,610100,610100,610-
29.06.2017101,220101,220101,220101,220-
28.06.2017101,220101,220101,220101,220-
27.06.2017101,220101,220101,220101,220-
26.06.2017101,200101,200101,200101,200-
23.06.2017101,200101,200101,200101,200-
22.06.2017101,200101,200101,200101,200-
21.06.2017101,200101,200101,200101,200-
20.06.2017101,200101,200101,200101,200-
19.06.2017100,850100,850100,850100,850-
16.06.2017100,850100,850100,850100,850-
15.06.2017101,010101,010101,010101,010-
14.06.2017101,010101,010101,010101,010-
13.06.2017101,010101,010101,010101,010-
12.06.2017100,870100,870100,870100,870-
09.06.2017100,950100,950100,950100,950-
08.06.2017100,870100,870100,870100,870-
07.06.2017100,870100,870100,870100,870-
06.06.2017100,870100,870100,870100,870-
05.06.2017100,720100,720100,720100,720-
02.06.2017100,720100,720100,720100,720-
01.06.2017100,720100,720100,720100,720-
31.05.2017100,720100,720100,720100,720-
30.05.2017100,720100,720100,720100,720-
29.05.2017100,310100,310100,310100,310-
26.05.2017100,310100,310100,310100,310-
25.05.2017100,310100,310100,310100,310-
24.05.2017100,310100,310100,310100,310-
23.05.2017100,310100,310100,310100,310-
22.05.2017100,410100,410100,410100,410-
19.05.2017100,410100,410100,410100,410-
18.05.2017100,160100,160100,160100,160-
17.05.2017100,160100,160100,160100,160-
16.05.2017100,160100,160100,160100,160-
15.05.2017100,280100,280100,280100,280-
12.05.2017100,280100,280100,280100,280-
11.05.2017100,050100,050100,050100,050-
10.05.2017100,050100,050100,050100,050-
09.05.2017100,030100,030100,030100,030-
08.05.2017100,030100,030100,030100,030-
05.05.2017100,030100,030100,030100,030-
04.05.2017100,400100,400100,400100,400-
03.05.2017100,400100,400100,400100,400-
02.05.2017100,400100,400100,400100,400-
28.04.2017100,460100,460100,460100,460-
27.04.2017100,400100,400100,400100,400-
26.04.2017100,400100,400100,400100,400-
25.04.2017100,400100,400100,400100,400-
24.04.2017100,890100,890100,890100,890-
21.04.2017100,890100,890100,890100,890-
20.04.2017101,300101,300101,300101,300-
19.04.2017101,300101,300101,300101,300-
18.04.2017100,990100,990100,990100,990-
13.04.2017100,990100,990100,990100,990-
12.04.2017100,990100,990100,990100,990-
11.04.2017100,990100,990100,990100,990-
10.04.2017100,090100,090100,090100,090-
07.04.2017100,090100,090100,090100,090-
06.04.2017100,090100,090100,090100,090-
05.04.2017100,090100,090100,090100,090-
04.04.2017100,820100,820100,820100,820-
03.04.2017100,090100,090100,090100,090-
31.03.2017100,450100,450100,450100,450-
30.03.2017100,090100,090100,090100,090-
29.03.2017100,090100,090100,090100,090-
28.03.2017100,090100,090100,090100,090-
27.03.201799,67099,67099,67099,670-
24.03.201799,67099,67099,67099,670-
23.03.201799,55099,55099,55099,550-
22.03.201799,55099,55099,55099,550-
21.03.201799,55099,55099,55099,550-
20.03.201799,39099,39099,39099,390-
17.03.201799,39099,39099,39099,390-
16.03.201799,36099,36099,36099,360-
15.03.201799,36099,36099,36099,360-
14.03.201799,36099,36099,36099,360-
13.03.201799,43099,43099,43099,430-
10.03.201799,43099,43099,43099,430-
09.03.2017100,380100,380100,380100,380-
08.03.2017100,380100,380100,380100,380-
07.03.2017100,380100,380100,380100,380-
06.03.2017100,440100,440100,440100,440-
03.03.2017100,440100,440100,440100,440-
02.03.2017100,730100,730100,730100,730-
01.03.2017100,730100,730100,730100,730-
28.02.2017100,630100,630100,630100,630-
27.02.2017100,630100,630100,630100,630-
24.02.2017100,630100,630100,630100,630-
23.02.2017100,170100,170100,170100,170-
22.02.2017100,170100,170100,170100,170-
21.02.2017100,170100,170100,170100,170-
20.02.2017100,220100,220100,220100,220-
17.02.2017100,220100,220100,220100,220-
16.02.201799,88099,88099,88099,880-
15.02.201799,88099,88099,88099,880-
14.02.201799,88099,88099,88099,880-
13.02.2017100,060100,060100,060100,060-
10.02.2017100,060100,060100,060100,060-
09.02.201799,64099,64099,64099,640-
08.02.201799,64099,64099,64099,640-
07.02.201799,64099,64099,64099,640-
06.02.201799,16099,16099,16099,160-
03.02.201799,16099,16099,16099,160-
02.02.201798,91098,91098,91098,910-
01.02.201798,91098,91098,91098,910-
31.01.201798,91098,91098,91098,910-
30.01.201798,96098,96098,96098,960-
27.01.201798,96098,96098,96098,960-
26.01.201799,27099,27099,27099,270-
25.01.201799,27099,27099,27099,270-
24.01.201799,67099,67099,67099,670-
23.01.201799,67099,67099,67099,670-
20.01.201799,67099,67099,67099,670-
19.01.2017100,230100,230100,230100,230-
18.01.2017100,230100,230100,230100,230-
17.01.2017100,230100,230100,230100,230-
16.01.201799,97099,97099,97099,970-
13.01.201799,97099,97099,97099,970-
12.01.201799,63099,63099,63099,630-
11.01.201799,63099,63099,63099,630-
10.01.201799,63099,63099,63099,630-
09.01.201799,57099,57099,57099,570-
06.01.201799,57099,57099,57099,570-
05.01.201799,46099,46099,46099,460-
04.01.201799,46099,46099,46099,460-
03.01.201799,46099,46099,46099,460-
02.01.201799,46099,46099,46099,460-
30.12.201699,46099,46099,46099,460-
29.12.201699,46099,46099,46099,460-
28.12.201699,10099,10099,10099,100-
27.12.201698,91098,91098,91098,910-
23.12.201698,91098,91098,91098,910-
22.12.201698,99098,99098,99098,990-
21.12.201698,99098,99098,99098,990-
20.12.201698,99098,99098,99098,990-
19.12.201699,16099,16099,16099,160-
16.12.201698,76098,76098,76098,760-
15.12.201698,76098,76098,76098,760-
14.12.201699,13099,13099,13099,130-
13.12.201699,13099,13099,13099,130-
12.12.201699,13099,13099,13099,130-
09.12.201699,13099,13099,13099,130-
08.12.201699,39099,39099,39099,390-
07.12.201699,39099,39099,39099,390-
06.12.201699,39099,39099,39099,390-
05.12.2016100,010100,010100,010100,010-
02.12.2016100,010100,010100,010100,010-
01.12.2016100,010100,010100,010100,010-
30.11.2016100,010100,010100,010100,010-
29.11.2016100,010100,010100,010100,010-
28.11.2016100,010100,010100,010100,010-
25.11.201699,92099,92099,92099,920-
24.11.201699,92099,92099,92099,920-
23.11.201699,92099,92099,92099,920-
22.11.201699,43099,43099,43099,430-
21.11.201699,43099,43099,43099,430-
18.11.201699,43099,43099,43099,430-
17.11.201699,41099,41099,41099,410-
16.11.201699,41099,41099,41099,410-
15.11.201699,41099,41099,41099,410-
14.11.2016100,710100,710100,710100,710-
11.11.2016100,710100,710100,710100,710-
10.11.2016100,710100,710100,710100,710-
09.11.2016100,710100,710100,710100,710-
08.11.2016100,710100,710100,710100,710-
07.11.2016100,710100,710100,710100,710-
04.11.2016100,820100,820100,820100,820-
03.11.2016100,820100,820100,820100,820-
02.11.2016101,620101,620101,620101,620-
01.11.2016100,820100,820100,820100,820-
31.10.2016100,820100,820100,820100,820-
28.10.2016101,730101,730101,730101,730-
27.10.2016101,730101,730101,730101,730-
26.10.2016101,730101,730101,730101,730-
25.10.2016101,530101,530101,530101,530-
24.10.2016101,530101,530101,530101,530-
21.10.2016101,530101,530101,530101,530-
20.10.2016101,530101,530101,530101,530-
19.10.2016101,530101,530101,530101,530-
18.10.2016101,530101,530101,530101,530-
17.10.2016101,710101,710101,710101,710-
14.10.2016101,710101,710101,710101,710-
13.10.2016101,710101,710101,710101,710-
12.10.2016101,710101,710101,710101,710-
11.10.2016101,710101,710101,710101,710-
10.10.2016101,710101,710101,710101,710-
07.10.2016102,520102,520102,520102,520-
06.10.2016102,520102,520102,520102,520-
05.10.2016102,520102,520102,520102,520-
04.10.2016102,520102,520102,520102,520-
03.10.2016102,840102,840102,840102,840-
30.09.2016102,840102,840102,840102,840-
29.09.2016102,840102,840102,840102,840-
28.09.2016102,840102,840102,840102,840-
27.09.2016102,840102,840102,840102,840-
26.09.2016102,690102,690102,690102,690-
23.09.2016102,690102,690102,690102,690-
22.09.2016102,020102,020102,020102,020-
21.09.2016102,020102,020102,020102,020-
20.09.2016102,020102,020102,020102,020-
19.09.2016101,880101,880101,880101,880-
16.09.2016101,880101,880101,880101,880-
15.09.2016101,880101,880101,880101,880-
14.09.2016101,880101,880101,880101,880-
13.09.2016101,880101,880101,880101,880-
12.09.2016102,420102,420102,420102,420-
09.09.2016102,420102,420102,420102,420-
08.09.2016102,450102,450102,450102,450-
07.09.2016102,450102,450102,450102,450-
06.09.2016102,450102,450102,450102,450-
05.09.2016102,160102,160102,160102,160-
02.09.2016102,160102,160102,160102,160-
01.09.2016102,250102,250102,250102,250-
31.08.2016102,250102,250102,250102,250-
30.08.2016102,250102,250102,250102,250-
29.08.2016102,160102,160102,160102,160-
26.08.2016102,160102,160102,160102,160-
25.08.2016102,130102,130102,130102,130-
24.08.2016102,130102,130102,130102,130-
23.08.2016102,130102,130102,130102,130-
22.08.2016102,010102,010102,010102,010-
19.08.2016102,010102,010102,010102,010-
18.08.2016102,160102,160102,160102,160-
17.08.2016102,160102,160102,160102,160-
16.08.2016102,160102,160102,160102,160-
15.08.2016101,830101,830101,830101,830-
12.08.2016101,830101,830101,830101,830-
11.08.2016101,830101,830101,830101,830-
10.08.2016101,830101,830101,830101,830-
09.08.2016101,830101,830101,830101,830-
08.08.2016101,900101,900101,900101,900-
05.08.2016101,900101,900101,900101,900-
04.08.2016101,900101,900101,900101,900-
03.08.2016101,900101,900101,900101,900-
02.08.2016101,900101,900101,900101,900-
01.08.2016101,820101,820101,820101,820-
29.07.2016101,820101,820101,820101,820-
28.07.2016101,720101,720101,720101,720-
27.07.2016101,720101,720101,720101,720-
26.07.2016101,720101,720101,720101,720-
25.07.2016102,070102,070102,070102,070-
22.07.2016102,070102,070102,070102,070-
21.07.2016102,070102,070102,070102,070-
20.07.2016102,070102,070102,070102,070-
19.07.2016102,070102,070102,070102,070-
18.07.2016102,070102,070102,070102,070-
15.07.2016102,070102,070102,070102,070-
14.07.2016102,070102,070102,070102,070-
13.07.2016102,070102,070102,070102,070-
12.07.2016102,070102,070102,070102,070-
11.07.2016102,070102,070102,070102,070-
08.07.2016102,070102,070102,070102,070-
07.07.2016101,210101,210101,210101,210-
06.07.2016101,210101,210101,210101,210-
05.07.2016101,210101,210101,210101,210-
04.07.2016101,210101,210101,210101,210-
01.07.2016101,210101,210101,210101,210-
30.06.2016100,720100,720100,720100,720-
29.06.2016100,720100,720100,720100,720-
28.06.2016100,720100,720100,720100,720-
27.06.2016100,720100,720100,720100,720-
24.06.2016100,120100,120100,120100,120-
23.06.2016100,120100,120100,120100,120-
22.06.2016100,120100,120100,120100,120-
21.06.2016100,120100,120100,120100,120-
20.06.2016100,050100,050100,050100,050-
17.06.2016100,050100,050100,050100,050-
16.06.2016100,050100,050100,050100,050-
15.06.2016100,050100,050100,050100,050-
14.06.2016100,050100,050100,050100,050-
13.06.2016100,020100,020100,020100,020-
10.06.2016100,020100,020100,020100,020-
09.06.2016100,020100,020100,020100,020-
08.06.2016100,020100,020100,020100,020-
07.06.201699,58099,58099,58099,580-
06.06.201699,58099,58099,58099,580-
03.06.201699,58099,58099,58099,580-
02.06.201699,58099,58099,58099,580-
01.06.201699,58099,58099,58099,580-
31.05.201699,56099,56099,56099,560-
30.05.201699,56099,56099,56099,560-
27.05.201699,24099,24099,24099,240-
26.05.201699,24099,24099,24099,240-
25.05.201699,24099,24099,24099,240-
24.05.201699,24099,24099,24099,240-
23.05.201699,29099,29099,29099,290-
20.05.201699,29099,29099,29099,290-
19.05.201699,29099,29099,29099,290-
18.05.201699,29099,29099,29099,290-
17.05.201699,20099,20099,20099,200-
16.05.201699,20099,20099,20099,200-
13.05.201699,20099,20099,20099,200-
12.05.201699,20099,20099,20099,200-
11.05.201699,20099,20099,20099,200-
10.05.201699,20099,20099,20099,200-
09.05.201699,12099,12099,12099,120-
06.05.201699,12099,12099,12099,120-
05.05.201698,22098,22098,22098,220-
04.05.201698,22098,22098,22098,220-
03.05.201698,22098,22098,22098,220-
02.05.201698,25098,25098,25098,250-
29.04.201698,25098,25098,25098,250-
28.04.201698,25098,25098,25098,250-
27.04.201698,25098,25098,25098,250-
26.04.201698,25098,25098,25098,250-
25.04.201699,22099,22099,22099,220-
22.04.201699,22099,22099,22099,220-
21.04.201699,22099,22099,22099,220-
20.04.201699,22099,22099,22099,220-
19.04.201699,22099,22099,22099,220-
18.04.201699,22099,22099,22099,220-
15.04.201699,32099,32099,32099,320-
14.04.201699,32099,32099,32099,320-
13.04.201699,32099,32099,32099,320-
12.04.201699,32099,32099,32099,320-
11.04.201699,42099,42099,42099,420-
08.04.201699,42099,42099,42099,420-
07.04.201699,42099,42099,42099,420-
06.04.201699,42099,42099,42099,420-
05.04.201699,42099,42099,42099,420-
04.04.201699,09099,09099,09099,090-
01.04.201699,09099,09099,09099,090-
31.03.201699,62099,62099,62099,620-
30.03.201699,62099,62099,62099,620-
29.03.201699,62099,62099,62099,620-
24.03.201699,37099,37099,37099,370-
23.03.201699,37099,37099,37099,370-
22.03.201699,37099,37099,37099,370-
21.03.201699,45099,45099,45099,450-
18.03.201699,45099,45099,45099,450-
17.03.201698,88098,88098,88098,880-
16.03.201698,88098,88098,88098,880-
15.03.201698,88098,88098,88098,880-
14.03.201698,88098,88098,88098,880-
11.03.201699,52099,52099,52099,520-
10.03.201699,52099,52099,52099,520-
09.03.201699,52099,52099,52099,520-
08.03.201699,52099,52099,52099,520-
07.03.201699,52099,52099,52099,520-
04.03.201699,52099,52099,52099,520-
03.03.201699,67099,67099,67099,670-
02.03.201699,67099,67099,67099,670-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.