Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
27.03.202099,92099,92099,92099,920-
26.03.202099,94099,94099,94099,940-
25.03.202099,92099,92099,92099,920-
24.03.202099,93099,93099,93099,930-
23.03.2020100,030100,030100,030100,030-
20.03.2020100,060100,060100,060100,060-
19.03.2020100,170100,170100,170100,170-
18.03.2020100,260100,260100,260100,260-
17.03.2020100,400100,400100,400100,400-
16.03.2020100,500100,500100,500100,500-
13.03.2020100,510100,510100,510100,510-
12.03.2020100,520100,520100,520100,520-
11.03.2020100,520100,520100,520100,520-
10.03.2020100,500100,500100,500100,500-
09.03.2020100,540100,540100,540100,540-
06.03.2020100,510100,510100,510100,510-
05.03.2020100,510100,510100,510100,510-
04.03.2020100,530100,530100,530100,530-
03.03.2020100,520100,520100,520100,520-
02.03.2020100,550100,550100,550100,550-
28.02.2020100,550100,550100,550100,550-
27.02.2020100,530100,530100,530100,530-
26.02.2020100,540100,540100,540100,540-
25.02.2020100,550100,550100,550100,550-
24.02.2020100,550100,550100,550100,550-
21.02.2020100,550100,550100,550100,550-
20.02.2020100,550100,550100,550100,550-
19.02.2020100,560100,560100,560100,560-
18.02.2020100,570100,570100,570100,570-
17.02.2020100,570100,570100,570100,570-
14.02.2020100,580100,580100,580100,580-
13.02.2020100,580100,580100,580100,580-
12.02.2020100,590100,590100,590100,590-
11.02.2020100,590100,590100,590100,590-
10.02.2020100,610100,610100,610100,610-
07.02.2020100,600100,600100,600100,600-
06.02.2020100,600100,600100,600100,600-
05.02.2020100,610100,610100,610100,610-
04.02.2020100,610100,610100,610100,610-
03.02.2020100,610100,610100,610100,610-
31.01.2020100,620100,620100,620100,620-
30.01.2020100,630100,630100,630100,630-
29.01.2020100,630100,630100,630100,630-
28.01.2020100,630100,630100,630100,630-
27.01.2020100,630100,630100,630100,630-
24.01.2020100,630100,630100,630100,630-
23.01.2020100,640100,640100,640100,640-
22.01.2020100,650100,650100,650100,650-
21.01.2020100,660100,660100,660100,660-
20.01.2020100,660100,660100,660100,660-
17.01.2020100,660100,660100,660100,660-
16.01.2020100,670100,670100,670100,670-
15.01.2020100,800100,800100,800100,800-
14.01.2020100,800100,800100,800100,800-
13.01.2020100,810100,810100,810100,810-
10.01.2020100,800100,800100,800100,800-
09.01.2020100,820100,820100,820100,820-
08.01.2020100,810100,810100,810100,810-
07.01.2020100,810100,810100,810100,810-
03.01.2020100,820100,820100,820100,820-
30.12.2019100,740100,740100,740100,740-
27.12.2019100,740100,740100,740100,740-
23.12.2019100,750100,750100,750100,750-
20.12.2019100,760100,760100,760100,760-
19.12.2019100,770100,770100,770100,770-
18.12.2019100,780100,780100,780100,780-
17.12.2019100,780100,780100,780100,780-
16.12.2019100,780100,780100,780100,780-
13.12.2019100,790100,790100,790100,790-
12.12.2019100,790100,790100,790100,790-
11.12.2019100,800100,800100,800100,800-
10.12.2019100,800100,800100,800100,800-
09.12.2019100,810100,810100,810100,810-
06.12.2019100,810100,810100,810100,810-
05.12.2019100,810100,810100,810100,810-
04.12.2019100,830100,830100,830100,830-
03.12.2019100,830100,830100,830100,830-
02.12.2019100,840100,840100,840100,840-
29.11.2019100,840100,840100,840100,840-
28.11.2019100,840100,840100,840100,840-
27.11.2019100,850100,850100,850100,850-
26.11.2019100,860100,860100,860100,860-
25.11.2019100,860100,860100,860100,860-
22.11.2019100,860100,860100,860100,860-
21.11.2019100,870100,870100,870100,870-
20.11.2019100,870100,870100,870100,870-
19.11.2019100,880100,880100,880100,880-
18.11.2019100,880100,880100,880100,880-
15.11.2019100,880100,880100,880100,880-
14.11.2019100,890100,890100,890100,890-
13.11.2019100,900100,900100,900100,900-
12.11.2019100,900100,900100,900100,900-
11.11.2019100,900100,900100,900100,900-
08.11.2019100,910100,910100,910100,910-
07.11.2019100,920100,920100,920100,920-
06.11.2019100,930100,930100,930100,930-
05.11.2019100,940100,940100,940100,940-
04.11.2019100,940100,940100,940100,940-
01.11.2019100,950100,950100,950100,950-
31.10.2019100,950100,950100,950100,950-
30.10.2019100,960100,960100,960100,960-
29.10.2019100,960100,960100,960100,960-
28.10.2019100,970100,970100,970100,970-
25.10.2019100,980100,980100,980100,980-
24.10.2019100,980100,980100,980100,980-
23.10.2019100,990100,990100,990100,990-
22.10.2019100,990100,990100,990100,990-
21.10.2019101,000101,000101,000101,000-
18.10.2019101,000101,000101,000101,000-
16.10.2019101,020101,020101,020101,020-
15.10.2019101,020101,020101,020101,020-
14.10.2019101,050101,050101,050101,050-
11.10.2019101,050101,050101,050101,050-
10.10.2019101,080101,080101,080101,080-
09.10.2019101,080101,080101,080101,080-
08.10.2019101,090101,090101,090101,090-
07.10.2019101,100101,100101,100101,100-
04.10.2019101,110101,110101,110101,110-
02.10.2019101,110101,110101,110101,110-
01.10.2019101,110101,110101,110101,110-
30.09.2019101,110101,110101,110101,110-
27.09.2019101,110101,110101,110101,110-
26.09.2019101,120101,120101,120101,120-
25.09.2019101,120101,120101,120101,120-
24.09.2019101,120101,120101,120101,120-
23.09.2019101,120101,120101,120101,120-
20.09.2019101,130101,130101,130101,130-
19.09.2019101,130101,130101,130101,130-
18.09.2019101,150101,150101,150101,150-
17.09.2019101,140101,140101,140101,140-
16.09.2019101,150101,150101,150101,150-
13.09.2019101,160101,160101,160101,160-
12.09.2019101,210101,210101,210101,210-
11.09.2019101,230101,230101,230101,230-
10.09.2019101,230101,230101,230101,230-
09.09.2019101,240101,240101,240101,240-
06.09.2019101,250101,250101,250101,250-
05.09.2019101,270101,270101,270101,270-
04.09.2019101,290101,290101,290101,290-
03.09.2019101,290101,290101,290101,290-
02.09.2019101,290101,290101,290101,290-
30.08.2019101,290101,290101,290101,290-
29.08.2019101,280101,280101,280101,280-
28.08.2019101,290101,290101,290101,290-
27.08.2019101,290101,290101,290101,290-
26.08.2019101,290101,290101,290101,290-
23.08.2019101,290101,290101,290101,290-
22.08.2019101,310101,310101,310101,310-
21.08.2019101,330101,330101,330101,330-
20.08.2019101,340101,340101,340101,340-
19.08.2019101,350101,350101,350101,350-
16.08.2019101,340101,340101,340101,340-
15.08.2019101,330101,330101,330101,330-
14.08.2019101,330101,330101,330101,330-
13.08.2019101,340101,340101,340101,340-
12.08.2019101,340101,340101,340101,340-
09.08.2019101,340101,340101,340101,340-
08.08.2019101,340101,340101,340101,340-
07.08.2019101,330101,330101,330101,330-
06.08.2019101,330101,330101,330101,330-
05.08.2019101,340101,340101,340101,340-
02.08.2019101,340101,340101,340101,340-
01.08.2019101,330101,330101,330101,330-
31.07.2019101,330101,330101,330101,330-
30.07.2019101,340101,340101,340101,340-
29.07.2019101,350101,350101,350101,350-
26.07.2019101,360101,360101,360101,360-
25.07.2019101,370101,370101,370101,370-
24.07.2019101,370101,370101,370101,370-
23.07.2019101,370101,370101,370101,370-
22.07.2019101,370101,370101,370101,370-
19.07.2019101,380101,380101,380101,380-
18.07.2019101,380101,380101,380101,380-
17.07.2019101,380101,380101,380101,380-
15.07.2019101,370101,370101,370101,370-
12.07.2019101,370101,370101,370101,370-
11.07.2019101,370101,370101,370101,370-
10.07.2019101,380101,380101,380101,380-
09.07.2019101,400101,400101,400101,400-
08.07.2019101,400101,400101,400101,400-
05.07.2019101,410101,410101,410101,410-
04.07.2019101,410101,410101,410101,410-
03.07.2019101,420101,420101,420101,420-
02.07.2019101,410101,410101,410101,410-
01.07.2019101,400101,400101,400101,400-
28.06.2019101,400101,400101,400101,400-
27.06.2019101,400101,400101,400101,400-
26.06.2019101,410101,410101,410101,410-
25.06.2019101,410101,410101,410101,410-
24.06.2019101,410101,410101,410101,410-
21.06.2019101,420101,420101,420101,420-
20.06.2019101,420101,420101,420101,420-
19.06.2019101,420101,420101,420101,420-
18.06.2019101,400101,400101,400101,400-
17.06.2019101,380101,380101,380101,380-
14.06.2019101,390101,390101,390101,390-
13.06.2019101,380101,380101,380101,380-
12.06.2019101,390101,390101,390101,390-
11.06.2019101,390101,390101,390101,390-
07.06.2019101,390101,390101,390101,390-
06.06.2019101,400101,400101,400101,400-
05.06.2019101,400101,400101,400101,400-
04.06.2019101,400101,400101,400101,400-
03.06.2019101,400101,400101,400101,400-
31.05.2019101,400101,400101,400101,400-
30.05.2019101,400101,400101,400101,400-
29.05.2019101,400101,400101,400101,400-
28.05.2019101,400101,400101,400101,400-
27.05.2019101,400101,400101,400101,400-
24.05.2019101,400101,400101,400101,400-
23.05.2019101,400101,400101,400101,400-
22.05.2019101,420101,420101,420101,420-
21.05.2019101,420101,420101,420101,420-
20.05.2019101,420101,420101,420101,420-
17.05.2019101,410101,410101,410101,410-
16.05.2019101,410101,410101,410101,410-
15.05.2019101,420101,420101,420101,420-
14.05.2019101,410101,410101,410101,410-
13.05.2019101,410101,410101,410101,410-
10.05.2019101,410101,410101,410101,410-
09.05.2019101,410101,410101,410101,410-
08.05.2019101,420101,420101,420101,420-
07.05.2019101,430101,430101,430101,430-
06.05.2019101,430101,430101,430101,430-
03.05.2019101,430101,430101,430101,430-
02.05.2019101,430101,430101,430101,430-
30.04.2019101,440101,440101,440101,440-
29.04.2019101,440101,440101,440101,440-
26.04.2019101,450101,450101,450101,450-
25.04.2019101,450101,450101,450101,450-
24.04.2019101,460101,460101,460101,460-
23.04.2019101,470101,470101,470101,470-
18.04.2019101,470101,470101,470101,470-
17.04.2019101,490101,490101,490101,490-
16.04.2019101,490101,490101,490101,490-
15.04.2019101,490101,490101,490101,490-
12.04.2019101,500101,500101,500101,500-
11.04.2019101,510101,510101,510101,510-
10.04.2019101,510101,510101,510101,510-
09.04.2019101,510101,510101,510101,510-
08.04.2019101,520101,520101,520101,520-
05.04.2019101,520101,520101,520101,520-
04.04.2019101,520101,520101,520101,520-
03.04.2019101,530101,530101,530101,530-
02.04.2019101,530101,530101,530101,530-
01.04.2019101,530101,530101,530101,530-
29.03.2019101,540101,540101,540101,540-
28.03.2019101,540101,540101,540101,540-
27.03.2019101,530101,530101,530101,530-
26.03.2019101,530101,530101,530101,530-
25.03.2019101,530101,530101,530101,530-
22.03.2019101,540101,540101,540101,540-
21.03.2019101,540101,540101,540101,540-
20.03.2019101,550101,550101,550101,550-
19.03.2019101,560101,560101,560101,560-
18.03.2019101,560101,560101,560101,560-
15.03.2019101,560101,560101,560101,560-
14.03.2019101,560101,560101,560101,560-
13.03.2019101,570101,570101,570101,570-
12.03.2019101,570101,570101,570101,570-
11.03.2019101,580101,580101,580101,580-
08.03.2019101,590101,590101,590101,590-
07.03.2019101,570101,570101,570101,570-
06.03.2019101,570101,570101,570101,570-
05.03.2019101,570101,570101,570101,570-
04.03.2019101,570101,570101,570101,570-
01.03.2019101,570101,570101,570101,570-
28.02.2019101,580101,580101,580101,580-
27.02.2019101,590101,590101,590101,590-
26.02.2019101,600101,600101,600101,600-
25.02.2019101,610101,610101,610101,610-
22.02.2019101,610101,610101,610101,610-
21.02.2019101,620101,620101,620101,620-
20.02.2019101,630101,630101,630101,630-
19.02.2019101,630101,630101,630101,630-
18.02.2019101,630101,630101,630101,630-
15.02.2019101,630101,630101,630101,630-
14.02.2019101,650101,650101,650101,650-
13.02.2019101,650101,650101,650101,650-
12.02.2019101,650101,650101,650101,650-
11.02.2019101,650101,650101,650101,650-
08.02.2019101,650101,650101,650101,650-
07.02.2019101,650101,650101,650101,650-
06.02.2019101,660101,660101,660101,660-
05.02.2019101,670101,670101,670101,670-
04.02.2019101,670101,670101,670101,670-
01.02.2019101,680101,680101,680101,680-
31.01.2019101,680101,680101,680101,680-
30.01.2019101,690101,690101,690101,690-
29.01.2019101,690101,690101,690101,690-
28.01.2019101,690101,690101,690101,690-
25.01.2019101,700101,700101,700101,700-
24.01.2019101,700101,700101,700101,700-
23.01.2019101,710101,710101,710101,710-
22.01.2019101,700101,700101,700101,700-
21.01.2019101,700101,700101,700101,700-
18.01.2019101,710101,710101,710101,710-
17.01.2019101,730101,730101,730101,730-
16.01.2019101,740101,740101,740101,740-
15.01.2019101,740101,740101,740101,740-
14.01.2019101,730101,730101,730101,730-
11.01.2019101,730101,730101,730101,730-
10.01.2019101,730101,730101,730101,730-
09.01.2019101,730101,730101,730101,730-
08.01.2019101,750101,750101,750101,750-
07.01.2019101,760101,760101,760101,760-
04.01.2019101,770101,770101,770101,770-
03.01.2019101,790101,790101,790101,790-
02.01.2019101,800101,800101,800101,800-
28.12.2018101,800101,800101,800101,800-
27.12.2018101,790101,790101,790101,790-
21.12.2018101,800101,800101,800101,800-
20.12.2018101,800101,800101,800101,800-
19.12.2018101,800101,800101,800101,800-
18.12.2018101,800101,800101,800101,800-
17.12.2018101,800101,800101,800101,800-
14.12.2018101,800101,800101,800101,800-
13.12.2018101,790101,790101,790101,790-
12.12.2018101,810101,810101,810101,810-
11.12.2018101,810101,810101,810101,810-
10.12.2018101,820101,820101,820101,820-
07.12.2018101,820101,820101,820101,820-
06.12.2018101,820101,820101,820101,820-
05.12.2018101,850101,850101,850101,850-
04.12.2018101,850101,850101,850101,850-
03.12.2018101,850101,850101,850101,850-
30.11.2018101,870101,870101,870101,870-
29.11.2018101,860101,860101,860101,860-
28.11.2018101,860101,860101,860101,860-
27.11.2018101,860101,860101,860101,860-
26.11.2018101,860101,860101,860101,860-
23.11.2018101,860101,860101,860101,860-
22.11.2018101,860101,860101,860101,860-
21.11.2018101,860101,860101,860101,860-
20.11.2018101,870101,870101,870101,870-
19.11.2018101,860101,860101,860101,860-
16.11.2018101,860101,860101,860101,860-
15.11.2018101,860101,860101,860101,860-
14.11.2018101,860101,860101,860101,860-
13.11.2018101,860101,860101,860101,860-
12.11.2018101,870101,870101,870101,870-
09.11.2018101,870101,870101,870101,870-
08.11.2018101,870101,870101,870101,870-
07.11.2018101,890101,890101,890101,890-
06.11.2018101,890101,890101,890101,890-
05.11.2018101,900101,900101,900101,900-
02.11.2018101,880101,880101,880101,880-
01.11.2018101,900101,900101,900101,900-
31.10.2018101,900101,900101,900101,900-
30.10.2018101,900101,900101,900101,900-
29.10.2018100,470100,470100,470100,470-
26.10.2018101,910101,910101,910101,910-
25.10.2018101,910101,910101,910101,910-
24.10.2018101,910101,910101,910101,910-
23.10.2018101,910101,910101,910101,910-
22.10.2018101,900101,900101,900101,900-
19.10.2018101,920101,920101,920101,920-
18.10.2018101,920101,920101,920101,920-
17.10.2018101,920101,920101,920101,920-
16.10.2018101,900101,900101,900101,900-
15.10.2018101,900101,900101,900101,900-
12.10.2018101,890101,890101,890101,890-
11.10.2018101,900101,900101,900101,900-
10.10.2018101,910101,910101,910101,910-
09.10.2018101,900101,900101,900101,900-
08.10.2018101,910101,910101,910101,910-
05.10.2018101,910101,910101,910101,910-
04.10.2018101,920101,920101,920101,920-
02.10.2018101,950101,950101,950101,950-
01.10.2018101,950101,950101,950101,950-
28.09.2018101,940101,940101,940101,940-
27.09.2018101,960101,960101,960101,960-
26.09.2018101,960101,960101,960101,960-
25.09.2018101,970101,970101,970101,970-
24.09.2018102,000102,000102,000102,000-
21.09.2018102,000102,000102,000102,000-
20.09.2018102,010102,010102,010102,010-
19.09.2018102,020102,020102,020102,020-
18.09.2018102,040102,040102,040102,040-
17.09.2018102,040102,040102,040102,040-
14.09.2018102,050102,050102,050102,050-
13.09.2018102,060102,060102,060102,060-
12.09.2018102,060102,060102,060102,060-
11.09.2018102,060102,060102,060102,060-
10.09.2018102,060102,060102,060102,060-
07.09.2018102,070102,070102,070102,070-
06.09.2018102,060102,060102,060102,060-
05.09.2018102,080102,080102,080102,080-
04.09.2018102,070102,070102,070102,070-
03.09.2018102,080102,080102,080102,080-
31.08.2018102,080102,080102,080102,080-
30.08.2018102,070102,070102,070102,070-
29.08.2018102,090102,090102,090102,090-
28.08.2018102,100102,100102,100102,100-
27.08.2018102,100102,100102,100102,100-
24.08.2018102,110102,110102,110102,110-
23.08.2018102,110102,110102,110102,110-
22.08.2018102,120102,120102,120102,120-
21.08.2018102,130102,130102,130102,130-
20.08.2018102,130102,130102,130102,130-
17.08.2018102,130102,130102,130102,130-
16.08.2018102,130102,130102,130102,130-
15.08.2018102,130102,130102,130102,130-
14.08.2018102,130102,130102,130102,130-
13.08.2018102,130102,130102,130102,130-
10.08.2018102,120102,120102,120102,120-
09.08.2018102,130102,130102,130102,130-
08.08.2018102,130102,130102,130102,130-
07.08.2018102,130102,130102,130102,130-
06.08.2018102,130102,130102,130102,130-
03.08.2018102,140102,140102,140102,140-
02.08.2018102,130102,130102,130102,130-
01.08.2018102,140102,140102,140102,140-
31.07.2018102,180102,180102,180102,180-
30.07.2018102,180102,180102,180102,180-
27.07.2018102,180102,180102,180102,180-
26.07.2018102,180102,180102,180102,180-
25.07.2018102,420102,420102,420102,420-
24.07.2018102,420102,420102,420102,420-
23.07.2018102,430102,430102,430102,430-
20.07.2018102,450102,450102,450102,450-
19.07.2018102,450102,450102,450102,450-
18.07.2018102,460102,460102,460102,460-
17.07.2018102,470102,470102,470102,470-
16.07.2018102,470102,470102,470102,470-
13.07.2018102,480102,480102,480102,480-
12.07.2018102,480102,480102,480102,480-
11.07.2018102,500102,500102,500102,500-
10.07.2018102,500102,500102,500102,500-
09.07.2018102,460102,460102,460102,460-
06.07.2018102,450102,450102,450102,450-
05.07.2018102,440102,440102,440102,440-
04.07.2018102,460102,460102,460102,460-
03.07.2018102,440102,440102,440102,440-
02.07.2018102,440102,440102,440102,440-
29.06.2018102,430102,430102,430102,430-
28.06.2018102,440102,440102,440102,440-
27.06.2018102,460102,460102,460102,460-
26.06.2018102,460102,460102,460102,460-
25.06.2018102,420102,420102,420102,420-
22.06.2018102,430102,430102,430102,430-
21.06.2018102,420102,420102,420102,420-
20.06.2018102,440102,440102,440102,440-
19.06.2018102,450102,450102,450102,450-
18.06.2018102,440102,440102,440102,440-
15.06.2018102,440102,440102,440102,440-
14.06.2018102,340102,340102,340102,340-
13.06.2018102,330102,330102,330102,330-
12.06.2018102,320102,320102,320102,320-
11.06.2018102,300102,300102,300102,300-
08.06.2018102,310102,310102,310102,310-
07.06.2018102,300102,300102,300102,300-
06.06.2018102,260102,260102,260102,260-
05.06.2018102,260102,260102,260102,260-
04.06.2018102,260102,260102,260102,260-
01.06.2018102,230102,230102,230102,230-
31.05.2018102,230102,230102,230102,230-
30.05.2018102,230102,230102,230102,230-
29.05.2018102,250102,250102,250102,250-
28.05.2018102,220102,220102,220102,220-
25.05.2018102,180102,180102,180102,180-
24.05.2018102,180102,180102,180102,180-
23.05.2018102,180102,180102,180102,180-
22.05.2018102,160102,160102,160102,160-
18.05.2018102,130102,130102,130102,130-
17.05.2018102,130102,130102,130102,130-
16.05.2018102,140102,140102,140102,140-
15.05.2018102,140102,140102,140102,140-
14.05.2018102,160102,160102,160102,160-
11.05.2018102,170102,170102,170102,170-
10.05.2018102,190102,190102,190102,190-
09.05.2018102,190102,190102,190102,190-
08.05.2018102,220102,220102,220102,220-
07.05.2018102,220102,220102,220102,220-
04.05.2018102,200102,200102,200102,200-
03.05.2018102,180102,180102,180102,180-
02.05.2018102,190102,190102,190102,190-
30.04.2018102,180102,180102,180102,180-
27.04.2018102,170102,170102,170102,170-
26.04.2018102,160102,160102,160102,160-
25.04.2018102,170102,170102,170102,170-
24.04.2018102,160102,160102,160102,160-
23.04.2018102,170102,170102,170102,170-
20.04.2018102,190102,190102,190102,190-
19.04.2018102,190102,190102,190102,190-
18.04.2018102,220102,220102,220102,220-
17.04.2018102,210102,210102,210102,210-
16.04.2018102,210102,210102,210102,210-
13.04.2018102,210102,210102,210102,210-
12.04.2018102,210102,210102,210102,210-
11.04.2018102,220102,220102,220102,220-
10.04.2018102,240102,240102,240102,240-
09.04.2018102,240102,240102,240102,240-
06.04.2018102,240102,240102,240102,240-
05.04.2018102,240102,240102,240102,240-
04.04.2018102,260102,260102,260102,260-
03.04.2018102,260102,260102,260102,260-
29.03.2018102,260102,260102,260102,260-
28.03.2018102,270102,270102,270102,270-
27.03.2018102,210102,210102,210102,210-
26.03.2018102,210102,210102,210102,210-
23.03.2018102,210102,210102,210102,210-
22.03.2018102,170102,170102,170102,170-
21.03.2018102,170102,170102,170102,170-
20.03.2018102,180102,180102,180102,180-
19.03.2018102,170102,170102,170102,170-
16.03.2018102,120102,120102,120102,120-
15.03.2018102,100102,100102,100102,100-
14.03.2018102,090102,090102,090102,090-
13.03.2018102,080102,080102,080102,080-
12.03.2018102,050102,050102,050102,050-
09.03.2018102,030102,030102,030102,030-
08.03.2018102,010102,010102,010102,010-
07.03.2018102,010102,010102,010102,010-
06.03.2018102,020102,020102,020102,020-
05.03.2018102,000102,000102,000102,000-
02.03.2018101,910101,910101,910101,910-
01.03.2018101,890101,890101,890101,890-
28.02.2018101,890101,890101,890101,890-
27.02.2018101,810101,810101,810101,810-
26.02.2018101,830101,830101,830101,830-
23.02.2018101,800101,800101,800101,800-
22.02.2018101,690101,690101,690101,690-
21.02.2018101,710101,710101,710101,710-
20.02.2018101,690101,690101,690101,690-
19.02.2018101,550101,550101,550101,550-
16.02.2018101,550101,550101,550101,550-
15.02.2018101,550101,550101,550101,550-
14.02.2018101,590101,590101,590101,590-
13.02.2018101,580101,580101,580101,580-
12.02.2018101,580101,580101,580101,580-
09.02.2018101,580101,580101,580101,580-
08.02.2018101,580101,580101,580101,580-
07.02.2018101,610101,610101,610101,610-
06.02.2018101,590101,590101,590101,590-
05.02.2018101,590101,590101,590101,590-
02.02.2018101,590101,590101,590101,590-
01.02.2018101,570101,570101,570101,570-
31.01.2018101,590101,590101,590101,590-
30.01.2018101,590101,590101,590101,590-
29.01.2018101,590101,590101,590101,590-
26.01.2018101,620101,620101,620101,620-
25.01.2018101,550101,550101,550101,550-
24.01.2018101,580101,580101,580101,580-
23.01.2018101,580101,580101,580101,580-
22.01.2018101,560101,560101,560101,560-
19.01.2018101,550101,550101,550101,550-
18.01.2018101,370101,370101,370101,370-
17.01.2018101,370101,370101,370101,370-
16.01.2018101,360101,360101,360101,360-
15.01.2018101,370101,370101,370101,370-
12.01.2018101,360101,360101,360101,360-
11.01.2018101,460101,460101,460101,460-
10.01.2018101,470101,470101,470101,470-
09.01.2018101,490101,490101,490101,490-
08.01.2018101,460101,460101,460101,460-
05.01.2018101,470101,470101,470101,470-
04.01.2018101,470101,470101,470101,470-
03.01.2018101,480101,480101,480101,480-
02.01.2018101,480101,480101,480101,480-
29.12.2017101,480101,480101,480101,480-
28.12.2017101,480101,480101,480101,480-
27.12.2017101,500101,500101,500101,500-
22.12.2017101,500101,500101,500101,500-
21.12.2017101,620101,620101,620101,620-
20.12.2017101,620101,620101,620101,620-
19.12.2017101,620101,620101,620101,620-
18.12.2017101,520101,520101,520101,520-
15.12.2017101,520101,520101,520101,520-
14.12.2017101,530101,530101,530101,530-
13.12.2017101,530101,530101,530101,530-
12.12.2017101,530101,530101,530101,530-
11.12.2017101,530101,530101,530101,530-
08.12.2017101,530101,530101,530101,530-
07.12.2017101,540101,540101,540101,540-
06.12.2017101,540101,540101,540101,540-
05.12.2017101,540101,540101,540101,540-
04.12.2017101,550101,550101,550101,550-
01.12.2017101,510101,510101,510101,510-
30.11.2017101,550101,550101,550101,550-
29.11.2017101,550101,550101,550101,550-
28.11.2017101,550101,550101,550101,550-
27.11.2017101,550101,550101,550101,550-
24.11.2017101,550101,550101,550101,550-
23.11.2017101,590101,590101,590101,590-
22.11.2017101,590101,590101,590101,590-
21.11.2017101,590101,590101,590101,590-
20.11.2017101,460101,460101,460101,460-
17.11.2017101,460101,460101,460101,460-
16.11.2017101,410101,410101,410101,410-
15.11.2017101,410101,410101,410101,410-
14.11.2017101,400101,400101,400101,400-
13.11.2017101,410101,410101,410101,410-
10.11.2017101,410101,410101,410101,410-
09.11.2017101,450101,450101,450101,450-
08.11.2017101,450101,450101,450101,450-
07.11.2017101,450101,450101,450101,450-
06.11.2017101,450101,450101,450101,450-
03.11.2017101,450101,450101,450101,450-
02.11.2017101,440101,440101,440101,440-
01.11.2017101,440101,440101,440101,440-
31.10.2017101,440101,440101,440101,440-
30.10.2017101,440101,440101,440101,440-
27.10.2017101,440101,440101,440101,440-
26.10.2017101,450101,450101,450101,450-
25.10.2017101,450101,450101,450101,450-
24.10.2017101,450101,450101,450101,450-
23.10.2017101,400101,400101,400101,400-
20.10.2017101,450101,450101,450101,450-
19.10.2017101,450101,450101,450101,450-
18.10.2017101,450101,450101,450101,450-
17.10.2017101,450101,450101,450101,450-
16.10.2017101,370101,370101,370101,370-
13.10.2017101,370101,370101,370101,370-
12.10.2017101,370101,370101,370101,370-
11.10.2017101,370101,370101,370101,370-
10.10.2017101,370101,370101,370101,370-
09.10.2017101,370101,370101,370101,370-
06.10.2017101,370101,370101,370101,370-
05.10.2017101,430101,430101,430101,430-
04.10.2017101,430101,430101,430101,430-
03.10.2017101,430101,430101,430101,430-
02.10.2017101,430101,430101,430101,430-
29.09.2017101,430101,430101,430101,430-
28.09.2017101,430101,430101,430101,430-
27.09.2017101,430101,430101,430101,430-
26.09.2017101,430101,430101,430101,430-
25.09.2017101,410101,410101,410101,410-
22.09.2017101,410101,410101,410101,410-
21.09.2017101,430101,430101,430101,430-
20.09.2017101,430101,430101,430101,430-
19.09.2017101,430101,430101,430101,430-
18.09.2017101,520101,520101,520101,520-
15.09.2017101,520101,520101,520101,520-
14.09.2017101,560101,560101,560101,560-
13.09.2017101,560101,560101,560101,560-
12.09.2017101,560101,560101,560101,560-
11.09.2017101,590101,590101,590101,590-
08.09.2017101,590101,590101,590101,590-
07.09.2017101,560101,560101,560101,560-
06.09.2017101,560101,560101,560101,560-
05.09.2017101,560101,560101,560101,560-
04.09.2017101,550101,550101,550101,550-
01.09.2017101,550101,550101,550101,550-
31.08.2017101,560101,560101,560101,560-
30.08.2017101,560101,560101,560101,560-
29.08.2017101,560101,560101,560101,560-
28.08.2017101,360101,360101,360101,360-
25.08.2017101,360101,360101,360101,360-
24.08.2017101,170101,170101,170101,170-
23.08.2017101,170101,170101,170101,170-
22.08.2017101,170101,170101,170101,170-
21.08.2017101,180101,180101,180101,180-
18.08.2017101,180101,180101,180101,180-
17.08.2017101,170101,170101,170101,170-
16.08.2017101,170101,170101,170101,170-
15.08.2017101,170101,170101,170101,170-
14.08.2017101,190101,190101,190101,190-
11.08.2017101,190101,190101,190101,190-
10.08.2017101,120101,120101,120101,120-
09.08.2017101,120101,120101,120101,120-
08.08.2017101,120101,120101,120101,120-
07.08.2017101,140101,140101,140101,140-
04.08.2017101,140101,140101,140101,140-
03.08.2017101,080101,080101,080101,080-
02.08.2017101,080101,080101,080101,080-
01.08.2017101,080101,080101,080101,080-
31.07.2017101,110101,110101,110101,110-
28.07.2017101,110101,110101,110101,110-
27.07.2017101,140101,140101,140101,140-
26.07.2017101,140101,140101,140101,140-
25.07.2017101,140101,140101,140101,140-
24.07.2017101,090101,090101,090101,090-
21.07.2017101,090101,090101,090101,090-
20.07.2017100,980100,980100,980100,980-
19.07.2017100,980100,980100,980100,980-
18.07.2017100,980100,980100,980100,980-
17.07.2017100,990100,990100,990100,990-
14.07.2017100,990100,990100,990100,990-
13.07.2017100,960100,960100,960100,960-
12.07.2017100,960100,960100,960100,960-
11.07.2017100,960100,960100,960100,960-
10.07.2017100,980100,980100,980100,980-
07.07.2017100,980100,980100,980100,980-
06.07.2017100,980100,980100,980100,980-
05.07.2017101,040101,040101,040101,040-
04.07.2017101,040101,040101,040101,040-
03.07.2017101,040101,040101,040101,040-
30.06.2017100,970100,970100,970100,970-
29.06.2017101,040101,040101,040101,040-
28.06.2017101,040101,040101,040101,040-
27.06.2017101,040101,040101,040101,040-
26.06.2017101,070101,070101,070101,070-
23.06.2017101,070101,070101,070101,070-
22.06.2017101,070101,070101,070101,070-
21.06.2017101,070101,070101,070101,070-
20.06.2017101,070101,070101,070101,070-
19.06.2017100,960100,960100,960100,960-
16.06.2017100,960100,960100,960100,960-
15.06.2017101,010101,010101,010101,010-
14.06.2017101,010101,010101,010101,010-
13.06.2017101,010101,010101,010101,010-
12.06.2017100,980100,980100,980100,980-
09.06.2017100,990100,990100,990100,990-
08.06.2017100,980100,980100,980100,980-
07.06.2017100,980100,980100,980100,980-
06.06.2017100,980100,980100,980100,980-
05.06.2017100,940100,940100,940100,940-
02.06.2017100,940100,940100,940100,940-
01.06.2017100,940100,940100,940100,940-
31.05.2017100,940100,940100,940100,940-
30.05.2017100,940100,940100,940100,940-
29.05.2017100,820100,820100,820100,820-
26.05.2017100,820100,820100,820100,820-
25.05.2017100,820100,820100,820100,820-
24.05.2017100,820100,820100,820100,820-
23.05.2017100,820100,820100,820100,820-
22.05.2017100,840100,840100,840100,840-
19.05.2017100,840100,840100,840100,840-
18.05.2017100,840100,840100,840100,840-
17.05.2017100,840100,840100,840100,840-
16.05.2017100,840100,840100,840100,840-
15.05.2017100,840100,840100,840100,840-
12.05.2017100,840100,840100,840100,840-
11.05.2017100,770100,770100,770100,770-
10.05.2017100,770100,770100,770100,770-
09.05.2017100,740100,740100,740100,740-
08.05.2017100,740100,740100,740100,740-
05.05.2017100,740100,740100,740100,740-
04.05.2017100,860100,860100,860100,860-
03.05.2017100,860100,860100,860100,860-
02.05.2017100,860100,860100,860100,860-
28.04.2017100,880100,880100,880100,880-
27.04.2017100,830100,830100,830100,830-
26.04.2017100,830100,830100,830100,830-
25.04.2017100,830100,830100,830100,830-
24.04.2017100,940100,940100,940100,940-
21.04.2017100,940100,940100,940100,940-
20.04.2017101,020101,020101,020101,020-
19.04.2017101,020101,020101,020101,020-
18.04.2017101,040101,040101,040101,040-
13.04.2017101,040101,040101,040101,040-
12.04.2017101,040101,040101,040101,040-
11.04.2017101,040101,040101,040101,040-
10.04.2017100,720100,720100,720100,720-
07.04.2017100,720100,720100,720100,720-
06.04.2017100,720100,720100,720100,720-
05.04.2017100,720100,720100,720100,720-
04.04.2017101,000101,000101,000101,000-
03.04.2017100,720100,720100,720100,720-
31.03.2017100,870100,870100,870100,870-
30.03.2017101,720101,720101,720101,72020.000
29.03.2017100,720100,720100,720100,720-
28.03.2017100,720100,720100,720100,720-
27.03.2017100,620100,620100,620100,620-
24.03.2017100,620100,620100,620100,620-
23.03.2017100,620100,620100,620100,620-
22.03.2017100,620100,620100,620100,620-
21.03.2017100,620100,620100,620100,620-
20.03.2017100,610100,610100,610100,610-
17.03.2017100,610100,610100,610100,610-
16.03.2017100,630100,630100,630100,630-
15.03.2017100,630100,630100,630100,630-
14.03.2017100,630100,630100,630100,630-
13.03.2017100,590100,590100,590100,590-
10.03.2017100,590100,590100,590100,590-
09.03.2017100,880100,880100,880100,880-
08.03.2017100,880100,880100,880100,880-
07.03.2017100,880100,880100,880100,880-
06.03.2017100,940100,940100,940100,940-
03.03.2017100,940100,940100,940100,940-
02.03.2017100,980100,980100,980100,980-
01.03.2017101,980101,980101,980101,98010.000
28.02.2017101,960101,960101,960101,96010.000
27.02.2017100,960100,960100,960100,960-
24.02.2017100,960100,960100,960100,960-
23.02.2017100,890100,890100,890100,890-
22.02.2017100,890100,890100,890100,890-
21.02.2017100,890100,890100,890100,890-
20.02.2017100,890100,890100,890100,890-
17.02.2017100,890100,890100,890100,890-
16.02.2017100,830100,830100,830100,830-
15.02.2017100,830100,830100,830100,830-
14.02.2017100,830100,830100,830100,830-
13.02.2017100,850100,850100,850100,850-
10.02.2017100,850100,850100,850100,850-
09.02.2017100,760100,760100,760100,760-
08.02.2017100,760100,760100,760100,760-
07.02.2017100,760100,760100,760100,760-
06.02.2017100,630100,630100,630100,630-
03.02.2017100,630100,630100,630100,630-
02.02.2017100,480100,480100,480100,480-
01.02.2017100,480100,480100,480100,480-
31.01.2017100,480100,480100,480100,480-
30.01.2017100,480100,480100,480100,480-
27.01.2017100,480100,480100,480100,480-
26.01.2017100,580100,580100,580100,580-
25.01.2017100,580100,580100,580100,580-
24.01.2017100,670100,670100,670100,670-
23.01.2017100,670100,670100,670100,670-
20.01.2017100,670100,670100,670100,670-
19.01.2017100,830100,830100,830100,830-
18.01.2017100,830100,830100,830100,830-
17.01.2017100,830100,830100,830100,830-
16.01.2017100,760100,760100,760100,760-
13.01.2017100,760100,760100,760100,760-
12.01.2017100,730100,730100,730100,730-
11.01.2017100,730100,730100,730100,730-
10.01.2017100,730100,730100,730100,730-
09.01.2017100,640100,640100,640100,640-
06.01.2017100,640100,640100,640100,640-
05.01.2017100,670100,670100,670100,670-
04.01.2017100,670100,670100,670100,670-
03.01.2017100,670100,670100,670100,670-
02.01.2017100,670100,670100,670100,670-
30.12.2016100,670100,670100,670100,670-
29.12.2016100,670100,670100,670100,670-
28.12.2016100,620100,620100,620100,620-
27.12.2016100,590100,590100,590100,590-
23.12.2016100,590100,590100,590100,590-
22.12.2016100,630100,630100,630100,630-
21.12.2016100,630100,630100,630100,630-
20.12.2016100,630100,630100,630100,630-
19.12.2016100,610100,610100,610100,610-
16.12.2016100,570100,570100,570100,570-
15.12.2016100,570100,570100,570100,570-
14.12.2016100,620100,620100,620100,620-
13.12.2016100,620100,620100,620100,620-
12.12.2016100,620100,620100,620100,620-
09.12.2016100,620100,620100,620100,620-
08.12.2016100,620100,620100,620100,620-
07.12.2016100,620100,620100,620100,620-
06.12.2016100,620100,620100,620100,620-
05.12.2016100,690100,690100,690100,690-
02.12.2016100,690100,690100,690100,690-
01.12.2016100,690100,690100,690100,690-
30.11.2016100,690100,690100,690100,690-
29.11.2016100,690100,690100,690100,690-
28.11.2016100,690100,690100,690100,690-
25.11.2016100,650100,650100,650100,650-
24.11.2016100,650100,650100,650100,650-
23.11.2016100,650100,650100,650100,650-
22.11.2016100,520100,520100,520100,520-
21.11.2016100,520100,520100,520100,520-
18.11.2016100,520100,520100,520100,520-
17.11.2016100,500100,500100,500100,500-
16.11.2016100,500100,500100,500100,500-
15.11.2016100,500100,500100,500100,500-
14.11.2016100,780100,780100,780100,780-
11.11.2016100,780100,780100,780100,780-
10.11.2016100,780100,780100,780100,780-
09.11.2016100,780100,780100,780100,780-
08.11.2016100,780100,780100,780100,780-
07.11.2016100,780100,780100,780100,780-
04.11.2016100,830100,830100,830100,830-
03.11.2016100,830100,830100,830100,830-
02.11.2016101,100101,100101,100101,100-
01.11.2016100,830100,830100,830100,830-
31.10.2016100,830100,830100,830100,830-
28.10.2016101,040101,040101,040101,040-
27.10.2016101,040101,040101,040101,040-
26.10.2016101,040101,040101,040101,040-
25.10.2016101,090101,090101,090101,090-
24.10.2016101,090101,090101,090101,090-
21.10.2016101,090101,090101,090101,090-
20.10.2016101,090101,090101,090101,090-
19.10.2016101,090101,090101,090101,090-
18.10.2016101,090101,090101,090101,090-
17.10.2016101,150101,150101,150101,150-
14.10.2016101,150101,150101,150101,150-
13.10.2016101,150101,150101,150101,150-
12.10.2016101,150101,150101,150101,150-
11.10.2016101,150101,150101,150101,150-
10.10.2016101,150101,150101,150101,150-
07.10.2016101,310101,310101,310101,310-
06.10.2016101,310101,310101,310101,310-
05.10.2016101,310101,310101,310101,310-
04.10.2016101,310101,310101,310101,310-
03.10.2016101,410101,410101,410101,410-
30.09.2016101,410101,410101,410101,410-
29.09.2016101,410101,410101,410101,410-
28.09.2016101,410101,410101,410101,410-
27.09.2016101,410101,410101,410101,410-
26.09.2016101,390101,390101,390101,390-
23.09.2016101,390101,390101,390101,390-
22.09.2016101,290101,290101,290101,290-
21.09.2016101,290101,290101,290101,290-
20.09.2016101,290101,290101,290101,290-
19.09.2016101,210101,210101,210101,210-
16.09.2016101,210101,210101,210101,210-
15.09.2016101,210101,210101,210101,210-
14.09.2016101,210101,210101,210101,210-
13.09.2016101,210101,210101,210101,210-
12.09.2016101,320101,320101,320101,320-
09.09.2016101,320101,320101,320101,320-
08.09.2016101,320101,320101,320101,320-
07.09.2016101,320101,320101,320101,320-
06.09.2016101,320101,320101,320101,320-
05.09.2016101,190101,190101,190101,190-
02.09.2016101,190101,190101,190101,190-
01.09.2016101,110101,110101,110101,110-
31.08.2016101,110101,110101,110101,110-
30.08.2016101,110101,110101,110101,110-
29.08.2016101,150101,150101,150101,150-
26.08.2016101,150101,150101,150101,150-
25.08.2016101,210101,210101,210101,210-
24.08.2016101,210101,210101,210101,210-
23.08.2016101,210101,210101,210101,210-
22.08.2016101,200101,200101,200101,200-
19.08.2016101,200101,200101,200101,200-
18.08.2016101,300101,300101,300101,300-
17.08.2016101,300101,300101,300101,300-
16.08.2016101,300101,300101,300101,300-
15.08.2016101,230101,230101,230101,230-
12.08.2016101,230101,230101,230101,230-
11.08.2016101,230101,230101,230101,230-
10.08.2016101,230101,230101,230101,230-
09.08.2016101,230101,230101,230101,230-
08.08.2016101,180101,180101,180101,180-
05.08.2016101,180101,180101,180101,180-
04.08.2016101,180101,180101,180101,180-
03.08.2016101,180101,180101,180101,180-
02.08.2016101,180101,180101,180101,180-
01.08.2016101,210101,210101,210101,210-
29.07.2016101,210101,210101,210101,210-
28.07.2016101,230101,230101,230101,230-
27.07.2016101,230101,230101,230101,230-
26.07.2016101,230101,230101,230101,230-
25.07.2016101,310101,310101,310101,310-
22.07.2016101,310101,310101,310101,310-
21.07.2016101,310101,310101,310101,310-
20.07.2016101,310101,310101,310101,310-
19.07.2016101,310101,310101,310101,310-
18.07.2016101,310101,310101,310101,310-
15.07.2016101,310101,310101,310101,310-
14.07.2016101,310101,310101,310101,310-
13.07.2016101,310101,310101,310101,310-
12.07.2016101,310101,310101,310101,310-
11.07.2016101,310101,310101,310101,310-
08.07.2016101,310101,310101,310101,310-
07.07.2016101,150101,150101,150101,150-
06.07.2016101,150101,150101,150101,150-
05.07.2016101,150101,150101,150101,150-
04.07.2016101,150101,150101,150101,150-
01.07.2016101,150101,150101,150101,150-
30.06.2016101,060101,060101,060101,060-
29.06.2016101,060101,060101,060101,060-
28.06.2016101,060101,060101,060101,060-
27.06.2016101,060101,060101,060101,060-
24.06.2016100,910100,910100,910100,910-
23.06.2016100,910100,910100,910100,910-
22.06.2016100,910100,910100,910100,910-
21.06.2016100,910100,910100,910100,910-
20.06.2016100,690100,690100,690100,690-
17.06.2016100,690100,690100,690100,690-
16.06.2016100,690100,690100,690100,690-
15.06.2016100,690100,690100,690100,690-
14.06.2016100,690100,690100,690100,690-
13.06.2016100,770100,770100,770100,770-
10.06.2016100,770100,770100,770100,770-
09.06.2016100,770100,770100,770100,770-
08.06.2016100,770100,770100,770100,770-
07.06.2016100,710100,710100,710100,710-
06.06.2016100,710100,710100,710100,710-
03.06.2016100,710100,710100,710100,710-
02.06.2016100,710100,710100,710100,710-
01.06.2016100,710100,710100,710100,710-
31.05.2016100,670100,670100,670100,670-
30.05.2016100,670100,670100,670100,670-
27.05.2016100,570100,570100,570100,570-
26.05.2016100,570100,570100,570100,570-
25.05.2016100,570100,570100,570100,570-
24.05.2016100,570100,570100,570100,570-
23.05.2016100,530100,530100,530100,530-
20.05.2016100,530100,530100,530100,530-
19.05.2016100,530100,530100,530100,530-
18.05.2016100,530100,530100,530100,530-
17.05.2016100,560100,560100,560100,560-
16.05.2016100,560100,560100,560100,560-
13.05.2016100,560100,560100,560100,560-
12.05.2016100,560100,560100,560100,560-
11.05.2016100,560100,560100,560100,560-
10.05.2016100,560100,560100,560100,560-
09.05.2016100,560100,560100,560100,560-
06.05.2016100,560100,560100,560100,560-
05.05.2016100,320100,320100,320100,320-
04.05.2016100,320100,320100,320100,320-
03.05.2016100,320100,320100,320100,320-
02.05.2016100,350100,350100,350100,350-
29.04.2016100,350100,350100,350100,350-
28.04.2016100,410100,410100,410100,410-
27.04.2016100,410100,410100,410100,410-
26.04.2016100,410100,410100,410100,410-
25.04.2016100,460100,460100,460100,460-
22.04.2016100,460100,460100,460100,460-
21.04.2016100,460100,460100,460100,460-
20.04.2016100,460100,460100,460100,460-
19.04.2016100,460100,460100,460100,460-
18.04.2016100,460100,460100,460100,460-
15.04.2016100,560100,560100,560100,560-
14.04.2016100,560100,560100,560100,560-
13.04.2016100,560100,560100,560100,560-
12.04.2016100,560100,560100,560100,560-
11.04.2016100,490100,490100,490100,490-
08.04.2016100,490100,490100,490100,490-
07.04.2016100,490100,490100,490100,490-
06.04.2016100,490100,490100,490100,490-
05.04.2016100,490100,490100,490100,490-
04.04.2016100,410100,410100,410100,410-
01.04.2016100,410100,410100,410100,410-
31.03.2016100,360100,360100,360100,360-
30.03.2016100,360100,360100,360100,360-
29.03.2016100,360100,360100,360100,360-
24.03.2016100,360100,360100,360100,360-
23.03.2016100,360100,360100,360100,360-
22.03.2016100,360100,360100,360100,360-
21.03.2016100,400100,400100,400100,400-
18.03.2016100,400100,400100,400100,400-
17.03.2016100,320100,320100,320100,320-
16.03.2016100,320100,320100,320100,320-
15.03.2016100,320100,320100,320100,320-
14.03.2016100,320100,320100,320100,320-
11.03.2016100,680100,680100,680100,680-
10.03.2016100,680100,680100,680100,680-
09.03.2016100,680100,680100,680100,680-
08.03.2016100,680100,680100,680100,680-
07.03.2016100,680100,680100,680100,680-
04.03.2016100,680100,680100,680100,680-
03.03.2016100,630100,630100,630100,630-
02.03.2016100,630100,630100,630100,630-
01.03.2016100,630100,630100,630100,630-
29.02.2016100,390100,390100,390100,390-
26.02.2016100,390100,390100,390100,390-
25.02.2016100,430100,430100,430100,430-
24.02.2016100,430100,430100,430100,430-
23.02.2016100,330100,330100,330100,330-
22.02.2016100,330100,330100,330100,330-
19.02.2016100,330100,330100,330100,330-
18.02.2016100,100100,100100,100100,100-
17.02.2016100,100100,100100,100100,100-
16.02.2016100,100100,100100,100100,100-
15.02.2016100,100100,100100,100100,100-
12.02.2016100,380100,380100,380100,380-
11.02.2016100,380100,380100,380100,380-
10.02.2016100,630100,630100,630100,630-
09.02.2016100,630100,630100,630100,630-
08.02.2016100,630100,630100,630100,630-
05.02.2016100,630100,630100,630100,630-
04.02.2016100,630100,630100,630100,630-
03.02.2016100,390100,390100,390100,390-
02.02.2016100,390100,390100,390100,390-
01.02.2016100,390100,390100,390100,390-
29.01.2016100,390100,390100,390100,390-
28.01.2016100,310100,310100,310100,310-
27.01.2016100,310100,310100,310100,310-
26.01.2016100,310100,310100,310100,310-
25.01.2016100,030100,030100,030100,030-
22.01.2016100,030100,030100,030100,030-
21.01.201699,62099,62099,62099,620-
20.01.201699,62099,62099,62099,620-
19.01.201699,62099,62099,62099,620-
18.01.201699,65099,65099,65099,650-
15.01.201699,65099,65099,65099,650-
14.01.201699,50099,50099,50099,500-
13.01.201699,50099,50099,50099,500-
12.01.201699,50099,50099,50099,500-
11.01.201699,52099,52099,52099,520-
08.01.201699,52099,52099,52099,520-
07.01.201699,52099,52099,52099,520-
06.01.201699,52099,52099,52099,520-
05.01.201699,11599,11599,11599,115-
04.01.201699,11599,11599,11599,115-
30.12.201599,11599,11599,11599,115-
29.12.201599,11599,11599,11599,115-
28.12.201599,11599,11599,11599,115-
23.12.201599,11599,11599,11599,115-
22.12.201599,26599,26599,26599,265-
21.12.201599,26599,26599,26599,265-
18.12.201599,26599,26599,26599,265-
17.12.201599,48599,48599,48599,485-
16.12.201599,48599,48599,48599,485-
15.12.201599,77099,77099,77099,770-
14.12.201599,77099,77099,77099,770-
11.12.201599,77099,77099,77099,770-
10.12.201599,77099,77099,77099,770-
09.12.201599,72099,72099,72099,720-
08.12.201599,72099,72099,72099,720-
07.12.201599,61099,61099,61099,610-
04.12.201599,61099,61099,61099,610-
03.12.2015100,140100,140100,140100,140-
02.12.2015100,140100,140100,140100,140-
01.12.2015100,140100,140100,140100,140-
30.11.2015100,160100,160100,160100,160-
27.11.2015100,160100,160100,160100,160-
26.11.2015100,160100,160100,160100,160-
25.11.2015100,160100,160100,160100,160-
24.11.2015100,160100,160100,160100,160-
23.11.2015100,000100,000100,000100,000-
20.11.2015100,000100,000100,000100,000-
19.11.2015100,000100,000100,000100,000-
18.11.2015100,000100,000100,000100,000-
17.11.2015100,000100,000100,000100,000-
16.11.2015100,000100,000100,000100,000-
13.11.2015100,000100,000100,000100,000-
12.11.2015100,000100,000100,000100,000-
11.11.2015100,000100,000100,000100,000-
10.11.2015100,000100,000100,000100,000-
09.11.2015100,000100,000100,000100,000-
06.11.2015100,000100,000100,000100,000-
05.11.2015100,000100,000100,000100,000-
04.11.2015100,000100,000100,000100,000-
03.11.2015100,000100,000100,000100,000-
02.11.2015100,000100,000100,000100,000-
30.10.2015100,000100,000100,000100,000-
29.10.201599,60099,60099,60099,600-
28.10.201599,60099,60099,60099,600-
27.10.201599,60099,60099,60099,600-
26.10.201599,60099,60099,60099,600-
23.10.201599,60099,60099,60099,600-
22.10.201599,60099,60099,60099,600-
21.10.201599,60099,60099,60099,600-
20.10.201599,60099,60099,60099,600-
19.10.2015100,000100,000100,000100,000-
16.10.2015100,000100,000100,000100,000-
15.10.2015100,000100,000100,000100,000-
14.10.2015100,000100,000100,000100,000-
13.10.2015100,000100,000100,000100,000-
12.10.2015100,000100,000100,000100,000-
09.10.2015100,000100,000100,000100,000-
08.10.2015100,000100,000100,000100,000-
07.10.2015100,000100,000100,000100,000-
06.10.2015100,000100,000100,000100,000-
05.10.2015100,000100,000100,000100,000-
02.10.2015100,000100,000100,000100,000-
01.10.2015100,000100,000100,000100,000-
30.09.2015100,000100,000100,000100,000-
29.09.2015100,000100,000100,000100,000-
28.09.2015100,000100,000100,000100,000-
25.09.2015100,000100,000100,000100,000-
24.09.2015100,000100,000100,000100,000-
23.09.2015100,000100,000100,000100,000-
22.09.2015100,000100,000100,000100,000-
21.09.2015100,000100,000100,000100,000-
18.09.2015100,000100,000100,000100,000-
17.09.2015100,000100,000100,000100,000-
16.09.2015100,000100,000100,000100,000-
15.09.2015100,000100,000100,000100,000-
14.09.2015100,000100,000100,000100,000-
11.09.2015100,000100,000100,000100,000-
10.09.2015100,000100,000100,000100,000-
09.09.2015100,000100,000100,000100,000-
08.09.2015100,000100,000100,000100,000-
07.09.2015100,000100,000100,000100,000-
04.09.2015100,000100,000100,000100,000-
03.09.2015100,000100,000100,000100,000-
02.09.2015100,000100,000100,000100,000-
01.09.2015100,000100,000100,000100,000-
31.08.2015100,000100,000100,000100,000-
28.08.2015100,000100,000100,000100,000-
27.08.2015100,000100,000100,000100,000-
26.08.2015100,000100,000100,000100,000-
25.08.2015100,000100,000100,000100,000-
24.08.2015100,000100,000100,000100,000-
21.08.2015100,000100,000100,000100,000-
20.08.2015100,000100,000100,000100,000-
19.08.2015100,000100,000100,000100,000-
18.08.2015100,000100,000100,000100,000-
17.08.2015100,000100,000100,000100,000-
14.08.2015100,000100,000100,000100,000-
13.08.2015100,000100,000100,000100,000-
12.08.2015100,000100,000100,000100,000-
11.08.2015100,000100,000100,000100,000-
10.08.2015100,000100,000100,000100,000-
07.08.2015100,000100,000100,000100,000-
06.08.2015100,000100,000100,000100,000-
05.08.2015100,000100,000100,000100,000-
04.08.2015100,000100,000100,000100,000-
03.08.2015100,000100,000100,000100,000-
31.07.2015100,000100,000100,000100,000-
30.07.2015100,000100,000100,000100,000-
29.07.2015100,000100,000100,000100,000-
28.07.2015100,000100,000100,000100,000-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.