Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
28.05.202099,95099,95099,95099,950-
27.05.202099,95099,95099,95099,950-
26.05.202099,95099,95099,95099,950-
25.05.202099,95099,95099,95099,950-
22.05.202099,94099,94099,94099,940-
21.05.202099,94099,94099,94099,940-
20.05.202099,94099,94099,94099,940-
19.05.202099,93099,93099,93099,930-
18.05.202099,94099,94099,94099,940-
15.05.202099,93099,93099,93099,930-
14.05.202099,93099,93099,93099,930-
13.05.202099,94099,94099,94099,940-
12.05.202099,93099,93099,93099,930-
11.05.202099,93099,93099,93099,930-
08.05.202099,90099,90099,90099,900-
07.05.202099,92099,92099,92099,920-
06.05.202099,92099,92099,92099,920-
05.05.202099,91099,91099,91099,910-
04.05.202099,91099,91099,91099,910-
30.04.202099,92099,92099,92099,920-
29.04.202099,92099,92099,92099,920-
28.04.202099,93099,93099,93099,930-
27.04.202099,92099,92099,92099,920-
24.04.202099,96099,96099,96099,960-
23.04.202099,96099,96099,96099,960-
22.04.202099,96099,96099,96099,960-
21.04.202099,96099,96099,96099,960-
20.04.202099,95099,95099,95099,950-
17.04.202099,95099,95099,95099,950-
16.04.202099,95099,95099,95099,950-
15.04.202099,93099,93099,93099,930-
14.04.202099,94099,94099,94099,940-
09.04.202099,97099,97099,97099,970-
08.04.202099,97099,97099,97099,970-
07.04.202099,96099,96099,96099,960-
06.04.202099,96099,96099,96099,960-
03.04.202099,96099,96099,96099,960-
02.04.202099,96099,96099,96099,960-
01.04.202099,95099,95099,95099,950-
31.03.202099,95099,95099,95099,950-
30.03.202099,95099,95099,95099,950-
27.03.202099,95099,95099,95099,950-
26.03.202099,97099,97099,97099,970-
25.03.202099,96099,96099,96099,960-
24.03.202099,96099,96099,96099,960-
23.03.2020100,050100,050100,050100,050-
20.03.2020100,050100,050100,050100,050-
19.03.2020100,130100,130100,130100,130-
18.03.2020100,210100,210100,210100,210-
17.03.2020100,310100,310100,310100,310-
16.03.2020100,410100,410100,410100,410-
13.03.2020100,410100,410100,410100,410-
12.03.2020100,400100,400100,400100,400-
11.03.2020100,400100,400100,400100,400-
10.03.2020100,400100,400100,400100,400-
09.03.2020100,410100,410100,410100,410-
06.03.2020100,420100,420100,420100,420-
05.03.2020100,410100,410100,410100,410-
04.03.2020100,420100,420100,420100,420-
03.03.2020100,420100,420100,420100,420-
02.03.2020100,430100,430100,430100,430-
28.02.2020100,430100,430100,430100,430-
27.02.2020100,420100,420100,420100,420-
26.02.2020100,430100,430100,430100,430-
25.02.2020100,440100,440100,440100,440-
24.02.2020100,450100,450100,450100,450-
21.02.2020100,450100,450100,450100,450-
20.02.2020100,450100,450100,450100,450-
19.02.2020100,460100,460100,460100,460-
18.02.2020100,470100,470100,470100,470-
17.02.2020100,470100,470100,470100,470-
14.02.2020100,470100,470100,470100,470-
13.02.2020100,480100,480100,480100,480-
12.02.2020100,480100,480100,480100,480-
11.02.2020100,490100,490100,490100,490-
10.02.2020100,510100,510100,510100,510-
07.02.2020100,500100,500100,500100,500-
06.02.2020100,500100,500100,500100,500-
05.02.2020100,510100,510100,510100,510-
04.02.2020100,500100,500100,500100,500-
03.02.2020100,510100,510100,510100,510-
31.01.2020100,530100,530100,530100,530-
30.01.2020100,530100,530100,530100,530-
29.01.2020100,530100,530100,530100,530-
28.01.2020100,540100,540100,540100,540-
27.01.2020100,540100,540100,540100,540-
24.01.2020100,540100,540100,540100,540-
23.01.2020100,540100,540100,540100,540-
22.01.2020100,560100,560100,560100,560-
21.01.2020100,560100,560100,560100,560-
20.01.2020100,570100,570100,570100,570-
17.01.2020100,570100,570100,570100,570-
16.01.2020100,570100,570100,570100,570-
15.01.2020100,680100,680100,680100,680-
14.01.2020100,680100,680100,680100,680-
13.01.2020100,690100,690100,690100,690-
10.01.2020100,680100,680100,680100,680-
09.01.2020100,700100,700100,700100,700-
08.01.2020100,700100,700100,700100,700-
07.01.2020100,690100,690100,690100,690-
03.01.2020100,700100,700100,700100,700-
30.12.2019100,640100,640100,640100,640-
27.12.2019100,640100,640100,640100,640-
23.12.2019100,660100,660100,660100,660-
20.12.2019100,670100,670100,670100,670-
19.12.2019100,680100,680100,680100,680-
18.12.2019100,690100,690100,690100,690-
17.12.2019100,690100,690100,690100,690-
16.12.2019100,690100,690100,690100,690-
13.12.2019100,700100,700100,700100,700-
12.12.2019100,700100,700100,700100,700-
11.12.2019100,710100,710100,710100,710-
10.12.2019100,710100,710100,710100,710-
09.12.2019100,720100,720100,720100,720-
06.12.2019100,720100,720100,720100,720-
05.12.2019100,720100,720100,720100,720-
04.12.2019100,740100,740100,740100,740-
03.12.2019100,740100,740100,740100,740-
02.12.2019100,750100,750100,750100,750-
29.11.2019100,750100,750100,750100,750-
28.11.2019100,750100,750100,750100,750-
27.11.2019100,760100,760100,760100,760-
26.11.2019100,770100,770100,770100,770-
25.11.2019100,770100,770100,770100,770-
22.11.2019100,770100,770100,770100,770-
21.11.2019100,780100,780100,780100,780-
20.11.2019100,790100,790100,790100,790-
19.11.2019100,790100,790100,790100,790-
18.11.2019100,790100,790100,790100,790-
15.11.2019100,790100,790100,790100,790-
14.11.2019100,800100,800100,800100,800-
13.11.2019100,810100,810100,810100,810-
12.11.2019100,810100,810100,810100,810-
11.11.2019100,810100,810100,810100,810-
08.11.2019100,820100,820100,820100,820-
07.11.2019100,830100,830100,830100,830-
06.11.2019100,840100,840100,840100,840-
05.11.2019100,850100,850100,850100,850-
04.11.2019100,860100,860100,860100,860-
01.11.2019100,860100,860100,860100,860-
31.10.2019100,860100,860100,860100,860-
30.10.2019100,870100,870100,870100,870-
29.10.2019100,880100,880100,880100,880-
28.10.2019100,880100,880100,880100,880-
25.10.2019100,890100,890100,890100,890-
24.10.2019100,890100,890100,890100,890-
23.10.2019100,900100,900100,900100,900-
22.10.2019100,910100,910100,910100,910-
21.10.2019100,910100,910100,910100,910-
18.10.2019100,910100,910100,910100,910-
16.10.2019100,930100,930100,930100,930-
15.10.2019100,940100,940100,940100,940-
14.10.2019100,960100,960100,960100,960-
11.10.2019100,960100,960100,960100,960-
10.10.2019100,990100,990100,990100,990-
09.10.2019100,990100,990100,990100,990-
08.10.2019101,000101,000101,000101,000-
07.10.2019101,000101,000101,000101,000-
04.10.2019101,020101,020101,020101,020-
02.10.2019101,020101,020101,020101,020-
01.10.2019101,020101,020101,020101,020-
30.09.2019101,020101,020101,020101,020-
27.09.2019101,020101,020101,020101,020-
26.09.2019101,020101,020101,020101,020-
25.09.2019101,030101,030101,030101,030-
24.09.2019101,030101,030101,030101,030-
23.09.2019101,030101,030101,030101,030-
20.09.2019101,030101,030101,030101,030-
19.09.2019101,040101,040101,040101,040-
18.09.2019101,060101,060101,060101,060-
17.09.2019101,050101,050101,050101,050-
16.09.2019101,070101,070101,070101,070-
13.09.2019101,090101,090101,090101,090-
12.09.2019101,110101,110101,110101,110-
11.09.2019101,140101,140101,140101,140-
10.09.2019101,140101,140101,140101,140-
09.09.2019101,140101,140101,140101,140-
06.09.2019101,160101,160101,160101,160-
05.09.2019101,170101,170101,170101,170-
04.09.2019101,190101,190101,190101,190-
03.09.2019101,190101,190101,190101,190-
02.09.2019101,190101,190101,190101,190-
30.08.2019101,190101,190101,190101,190-
29.08.2019101,190101,190101,190101,190-
28.08.2019101,190101,190101,190101,190-
27.08.2019101,190101,190101,190101,190-
26.08.2019101,190101,190101,190101,190-
23.08.2019101,200101,200101,200101,200-
22.08.2019101,210101,210101,210101,210-
21.08.2019101,230101,230101,230101,230-
20.08.2019101,240101,240101,240101,240-
19.08.2019101,250101,250101,250101,250-
16.08.2019101,240101,240101,240101,240-
15.08.2019101,230101,230101,230101,230-
14.08.2019101,240101,240101,240101,240-
13.08.2019101,250101,250101,250101,250-
12.08.2019101,250101,250101,250101,250-
09.08.2019101,250101,250101,250101,250-
08.08.2019101,240101,240101,240101,240-
07.08.2019101,250101,250101,250101,250-
06.08.2019101,250101,250101,250101,250-
05.08.2019101,250101,250101,250101,250-
02.08.2019101,250101,250101,250101,250-
01.08.2019101,240101,240101,240101,240-
31.07.2019101,250101,250101,250101,250-
30.07.2019101,250101,250101,250101,250-
29.07.2019101,270101,270101,270101,270-
26.07.2019101,280101,280101,280101,280-
25.07.2019101,280101,280101,280101,280-
24.07.2019101,290101,290101,290101,290-
23.07.2019101,290101,290101,290101,290-
22.07.2019101,290101,290101,290101,2906.000
19.07.2019101,290101,290101,290101,290-
18.07.2019101,290101,290101,290101,290-
17.07.2019101,300101,300101,300101,300-
15.07.2019101,290101,290101,290101,290-
12.07.2019101,290101,290101,290101,290-
11.07.2019101,290101,290101,290101,290-
10.07.2019101,300101,300101,300101,300-
09.07.2019101,320101,320101,320101,320-
08.07.2019101,320101,320101,320101,320-
05.07.2019101,330101,330101,330101,330-
04.07.2019101,330101,330101,330101,330-
03.07.2019101,340101,340101,340101,340-
02.07.2019101,330101,330101,330101,330-
01.07.2019101,330101,330101,330101,330-
28.06.2019101,330101,330101,330101,330-
27.06.2019101,320101,320101,320101,320-
26.06.2019101,340101,340101,340101,340-
25.06.2019101,340101,340101,340101,340-
24.06.2019101,340101,340101,340101,340-
21.06.2019101,350101,350101,350101,350-
20.06.2019101,350101,350101,350101,350-
19.06.2019101,350101,350101,350101,350-
18.06.2019101,330101,330101,330101,330-
17.06.2019101,310101,310101,310101,310-
14.06.2019101,320101,320101,320101,320-
13.06.2019101,310101,310101,310101,310-
12.06.2019101,320101,320101,320101,320-
11.06.2019101,320101,320101,320101,320-
07.06.2019101,320101,320101,320101,320-
06.06.2019101,330101,330101,330101,330-
05.06.2019101,330101,330101,330101,330-
04.06.2019101,330101,330101,330101,330-
03.06.2019101,330101,330101,330101,330-
31.05.2019101,330101,330101,330101,330-
30.05.2019101,330101,330101,330101,330-
29.05.2019101,330101,330101,330101,330-
28.05.2019101,330101,330101,330101,330-
27.05.2019101,330101,330101,330101,330-
24.05.2019101,330101,330101,330101,330-
23.05.2019101,340101,340101,340101,340-
22.05.2019101,350101,350101,350101,350-
21.05.2019101,350101,350101,350101,350-
20.05.2019101,350101,350101,350101,350-
17.05.2019101,350101,350101,350101,350-
16.05.2019101,350101,350101,350101,350-
15.05.2019101,350101,350101,350101,350-
14.05.2019101,350101,350101,350101,350-
13.05.2019101,340101,340101,340101,340-
10.05.2019101,350101,350101,350101,350-
09.05.2019101,350101,350101,350101,350-
08.05.2019101,360101,360101,360101,360-
07.05.2019101,360101,360101,360101,360-
06.05.2019101,360101,360101,360101,360-
03.05.2019101,360101,360101,360101,360-
02.05.2019101,360101,360101,360101,360-
30.04.2019101,370101,370101,370101,370-
29.04.2019101,370101,370101,370101,370-
26.04.2019101,380101,380101,380101,380-
25.04.2019101,390101,390101,390101,390-
24.04.2019101,390101,390101,390101,390-
23.04.2019101,400101,400101,400101,400-
18.04.2019101,400101,400101,400101,400-
17.04.2019101,420101,420101,420101,420-
16.04.2019101,420101,420101,420101,420-
15.04.2019101,420101,420101,420101,420-
12.04.2019101,430101,430101,430101,430-
11.04.2019101,430101,430101,430101,430-
10.04.2019101,440101,440101,440101,440-
09.04.2019101,440101,440101,440101,440-
08.04.2019101,440101,440101,440101,440-
05.04.2019101,440101,440101,440101,440-
04.04.2019101,440101,440101,440101,440-
03.04.2019101,450101,450101,450101,450-
02.04.2019101,460101,460101,460101,460-
01.04.2019101,460101,460101,460101,460-
29.03.2019101,460101,460101,460101,460-
28.03.2019101,460101,460101,460101,460-
27.03.2019101,460101,460101,460101,460-
26.03.2019101,460101,460101,460101,460-
25.03.2019101,460101,460101,460101,460-
22.03.2019101,460101,460101,460101,460-
21.03.2019101,460101,460101,460101,460-
20.03.2019101,470101,470101,470101,470-
19.03.2019101,480101,480101,480101,480-
18.03.2019101,480101,480101,480101,480-
15.03.2019101,480101,480101,480101,480-
14.03.2019101,480101,480101,480101,480-
13.03.2019101,490101,490101,490101,490-
12.03.2019101,490101,490101,490101,490-
11.03.2019101,500101,500101,500101,500-
08.03.2019101,510101,510101,510101,510-
07.03.2019101,490101,490101,490101,490-
06.03.2019101,490101,490101,490101,490-
05.03.2019101,490101,490101,490101,490-
04.03.2019101,490101,490101,490101,490-
01.03.2019101,490101,490101,490101,490-
28.02.2019101,500101,500101,500101,500-
27.02.2019101,510101,510101,510101,510-
26.02.2019101,520101,520101,520101,520-
25.02.2019101,530101,530101,530101,530-
22.02.2019101,530101,530101,530101,530-
21.02.2019101,540101,540101,540101,540-
20.02.2019101,550101,550101,550101,550-
19.02.2019101,550101,550101,550101,550-
18.02.2019101,550101,550101,550101,550-
15.02.2019101,550101,550101,550101,550-
14.02.2019101,570101,570101,570101,570-
13.02.2019101,570101,570101,570101,570-
12.02.2019101,560101,560101,560101,560-
11.02.2019101,560101,560101,560101,560-
08.02.2019101,570101,570101,570101,570-
07.02.2019101,560101,560101,560101,560-
06.02.2019101,580101,580101,580101,580-
05.02.2019101,580101,580101,580101,580-
04.02.2019101,580101,580101,580101,580-
01.02.2019101,590101,590101,590101,590-
31.01.2019101,590101,590101,590101,590-
30.01.2019101,600101,600101,600101,600-
29.01.2019101,600101,600101,600101,600-
28.01.2019101,600101,600101,600101,600-
25.01.2019101,610101,610101,610101,610-
24.01.2019101,610101,610101,610101,610-
23.01.2019101,620101,620101,620101,620-
22.01.2019101,620101,620101,620101,620-
21.01.2019101,620101,620101,620101,620-
18.01.2019101,620101,620101,620101,620-
17.01.2019101,640101,640101,640101,640-
16.01.2019101,650101,650101,650101,650-
15.01.2019101,650101,650101,650101,650-
14.01.2019101,640101,640101,640101,640-
11.01.2019101,640101,640101,640101,640-
10.01.2019101,640101,640101,640101,640-
09.01.2019101,640101,640101,640101,640-
08.01.2019101,660101,660101,660101,660-
07.01.2019101,670101,670101,670101,670-
04.01.2019101,680101,680101,680101,680-
03.01.2019101,700101,700101,700101,700-
02.01.2019101,700101,700101,700101,700-
28.12.2018101,700101,700101,700101,700-
27.12.2018101,700101,700101,700101,700-
21.12.2018101,700101,700101,700101,700-
20.12.2018101,710101,710101,710101,710-
19.12.2018101,710101,710101,710101,710-
18.12.2018101,710101,710101,710101,710-
17.12.2018101,710101,710101,710101,710-
14.12.2018101,710101,710101,710101,710-
13.12.2018101,700101,700101,700101,700-
12.12.2018101,720101,720101,720101,720-
11.12.2018101,720101,720101,720101,720-
10.12.2018101,720101,720101,720101,720-
07.12.2018101,730101,730101,730101,730-
06.12.2018101,730101,730101,730101,730-
05.12.2018101,760101,760101,760101,760-
04.12.2018101,760101,760101,760101,760-
03.12.2018101,760101,760101,760101,760-
30.11.2018101,770101,770101,770101,770-
29.11.2018101,760101,760101,760101,760-
28.11.2018101,770101,770101,770101,770-
27.11.2018101,770101,770101,770101,770-
26.11.2018101,770101,770101,770101,770-
23.11.2018101,770101,770101,770101,770-
22.11.2018101,770101,770101,770101,770-
21.11.2018101,770101,770101,770101,770-
20.11.2018101,770101,770101,770101,770-
19.11.2018101,760101,760101,760101,760-
16.11.2018101,770101,770101,770101,770-
15.11.2018101,760101,760101,760101,760-
14.11.2018101,770101,770101,770101,770-
13.11.2018101,770101,770101,770101,770-
12.11.2018101,780101,780101,780101,780-
09.11.2018101,780101,780101,780101,780-
08.11.2018101,780101,780101,780101,780-
07.11.2018101,800101,800101,800101,800-
06.11.2018101,800101,800101,800101,800-
05.11.2018101,800101,800101,800101,800-
02.11.2018101,780101,780101,780101,780-
01.11.2018101,800101,800101,800101,800-
31.10.2018101,800101,800101,800101,800-
30.10.2018101,810101,810101,810101,810-
29.10.201899,90099,90099,90099,900-
26.10.2018101,810101,810101,810101,810-
25.10.2018101,810101,810101,810101,810-
24.10.2018101,810101,810101,810101,810-
23.10.2018101,810101,810101,810101,810-
22.10.2018101,810101,810101,810101,810-
19.10.2018101,830101,830101,830101,830-
18.10.2018101,820101,820101,820101,820-
17.10.2018101,820101,820101,820101,820-
16.10.2018101,810101,810101,810101,810-
15.10.2018101,810101,810101,810101,810-
12.10.2018101,800101,800101,800101,800-
11.10.2018101,810101,810101,810101,810-
10.10.2018101,820101,820101,820101,820-
09.10.2018101,810101,810101,810101,810-
08.10.2018101,820101,820101,820101,820-
05.10.2018101,820101,820101,820101,820-
04.10.2018101,820101,820101,820101,820-
02.10.2018101,860101,860101,860101,860-
01.10.2018101,850101,850101,850101,850-
28.09.2018101,850101,850101,850101,850-
27.09.2018101,860101,860101,860101,860-
26.09.2018101,860101,860101,860101,860-
25.09.2018101,880101,880101,880101,880-
24.09.2018101,900101,900101,900101,9001.000
21.09.2018101,900101,900101,900101,900-
20.09.2018101,910101,910101,910101,910-
19.09.2018101,910101,910101,910101,910-
18.09.2018101,940101,940101,940101,940-
17.09.2018101,940101,940101,940101,940-
14.09.2018101,940101,940101,940101,940-
13.09.2018101,950101,950101,950101,950-
12.09.2018101,950101,950101,950101,950-
11.09.2018101,950101,950101,950101,950-
10.09.2018101,950101,950101,950101,950-
07.09.2018101,960101,960101,960101,960-
06.09.2018101,950101,950101,950101,950-
05.09.2018101,970101,970101,970101,970-
04.09.2018101,960101,960101,960101,960-
03.09.2018101,970101,970101,970101,970-
31.08.2018101,970101,970101,970101,970-
30.08.2018101,960101,960101,960101,960-
29.08.2018101,980101,980101,980101,980-
28.08.2018101,990101,990101,990101,990-
27.08.2018101,990101,990101,990101,990-
24.08.2018101,990101,990101,990101,990-
23.08.2018101,990101,990101,990101,990-
22.08.2018102,000102,000102,000102,000-
21.08.2018102,010102,010102,010102,010-
20.08.2018102,010102,010102,010102,010-
17.08.2018102,010102,010102,010102,010-
16.08.2018102,010102,010102,010102,010-
15.08.2018102,010102,010102,010102,010-
14.08.2018102,010102,010102,010102,010-
13.08.2018102,010102,010102,010102,010-
10.08.2018102,010102,010102,010102,010-
09.08.2018102,010102,010102,010102,010-
08.08.2018102,010102,010102,010102,010-
07.08.2018102,020102,020102,020102,020-
06.08.2018102,020102,020102,020102,020-
03.08.2018102,020102,020102,020102,020-
02.08.2018102,020102,020102,020102,020-
01.08.2018102,030102,030102,030102,030-
31.07.2018102,060102,060102,060102,060-
30.07.2018102,060102,060102,060102,060-
27.07.2018102,060102,060102,060102,060-
26.07.2018102,060102,060102,060102,060-
25.07.2018102,080102,080102,080102,080-
24.07.2018102,070102,070102,070102,070-
23.07.2018102,080102,080102,080102,080-
20.07.2018102,090102,090102,090102,090-
19.07.2018102,090102,090102,090102,090-
18.07.2018102,100102,100102,100102,100-
17.07.2018102,100102,100102,100102,100-
16.07.2018102,110102,110102,110102,110-
13.07.2018102,110102,110102,110102,110-
12.07.2018102,110102,110102,110102,110-
11.07.2018102,120102,120102,120102,120-
10.07.2018102,120102,120102,120102,120-
09.07.2018102,070102,070102,070102,070-
06.07.2018102,050102,050102,050102,050-
05.07.2018102,050102,050102,050102,050-
04.07.2018102,050102,050102,050102,050-
03.07.2018102,020102,020102,020102,020-
02.07.2018102,020102,020102,020102,020-
29.06.2018102,010102,010102,010102,010-
28.06.2018102,010102,010102,010102,010-
27.06.2018102,020102,020102,020102,020-
26.06.2018102,020102,020102,020102,020-
25.06.2018101,980101,980101,980101,980-
22.06.2018101,980101,980101,980101,980-
21.06.2018102,250102,250102,250102,250-
20.06.2018102,260102,260102,260102,260-
19.06.2018102,270102,270102,270102,270-
18.06.2018102,270102,270102,270102,270-
15.06.2018102,270102,270102,270102,270-
14.06.2018102,170102,170102,170102,170-
13.06.2018102,160102,160102,160102,160-
12.06.2018102,150102,150102,150102,150-
11.06.2018102,130102,130102,130102,130-
08.06.2018102,140102,140102,140102,140-
07.06.2018102,130102,130102,130102,130-
06.06.2018102,090102,090102,090102,090-
05.06.2018102,080102,080102,080102,080-
04.06.2018102,080102,080102,080102,080-
01.06.2018102,060102,060102,060102,060-
31.05.2018102,050102,050102,050102,050-
30.05.2018102,050102,050102,050102,050-
29.05.2018102,070102,070102,070102,070-
28.05.2018102,040102,040102,040102,040-
25.05.2018102,010102,010102,010102,010-
24.05.2018102,010102,010102,010102,010-
23.05.2018102,010102,010102,010102,010-
22.05.2018102,000102,000102,000102,000-
18.05.2018101,960101,960101,960101,960-
17.05.2018101,970101,970101,970101,970-
16.05.2018101,980101,980101,980101,980-
15.05.2018101,970101,970101,970101,970-
14.05.2018101,990101,990101,990101,990-
11.05.2018102,000102,000102,000102,000-
10.05.2018102,020102,020102,020102,020-
09.05.2018102,020102,020102,020102,020-
08.05.2018102,040102,040102,040102,040-
07.05.2018102,040102,040102,040102,040-
04.05.2018102,030102,030102,030102,030-
03.05.2018102,000102,000102,000102,000-
02.05.2018102,010102,010102,010102,010-
30.04.2018102,010102,010102,010102,010-
27.04.2018102,000102,000102,000102,000-
26.04.2018101,990101,990101,990101,990-
25.04.2018101,990101,990101,990101,990-
24.04.2018101,990101,990101,990101,990-
23.04.2018101,990101,990101,990101,990-
20.04.2018102,010102,010102,010102,010-
19.04.2018102,010102,010102,010102,010-
18.04.2018102,040102,040102,040102,040-
17.04.2018102,020102,020102,020102,020-
16.04.2018102,030102,030102,030102,030-
13.04.2018102,020102,020102,020102,020-
12.04.2018102,020102,020102,020102,020-
11.04.2018102,030102,030102,030102,030-
10.04.2018102,050102,050102,050102,050-
09.04.2018102,050102,050102,050102,050-
06.04.2018102,050102,050102,050102,050-
05.04.2018102,050102,050102,050102,050-
04.04.2018102,070102,070102,070102,070-
03.04.2018102,070102,070102,070102,070-
29.03.2018102,070102,070102,070102,070-
28.03.2018102,080102,080102,080102,080-
27.03.2018102,030102,030102,030102,030-
26.03.2018102,030102,030102,030102,030-
23.03.2018102,020102,020102,020102,020-
22.03.2018101,990101,990101,990101,990-
21.03.2018101,990101,990101,990101,990-
20.03.2018102,000102,000102,000102,000-
19.03.2018101,990101,990101,990101,990-
16.03.2018101,950101,950101,950101,950-
15.03.2018101,940101,940101,940101,940-
14.03.2018101,920101,920101,920101,920-
13.03.2018101,910101,910101,910101,910-
12.03.2018101,890101,890101,890101,890-
09.03.2018101,870101,870101,870101,870-
08.03.2018101,860101,860101,860101,860-
07.03.2018101,860101,860101,860101,860-
06.03.2018101,870101,870101,870101,870-
05.03.2018101,850101,850101,850101,850-
02.03.2018101,760101,760101,760101,760-
01.03.2018101,730101,730101,730101,730-
28.02.2018101,730101,730101,730101,730-
27.02.2018101,650101,650101,650101,650-
26.02.2018101,660101,660101,660101,660-
23.02.2018101,640101,640101,640101,640-
22.02.2018101,530101,530101,530101,530-
21.02.2018101,550101,550101,550101,550-
20.02.2018101,530101,530101,530101,530-
19.02.2018101,410101,410101,410101,410-
16.02.2018101,410101,410101,410101,410-
15.02.2018101,400101,400101,400101,400-
14.02.2018101,440101,440101,440101,440-
13.02.2018101,430101,430101,430101,430-
12.02.2018101,420101,420101,420101,420-
09.02.2018101,420101,420101,420101,420-
08.02.2018101,430101,430101,430101,430-
07.02.2018101,450101,450101,450101,450-
06.02.2018101,430101,430101,430101,430-
05.02.2018101,430101,430101,430101,430-
02.02.2018101,430101,430101,430101,430-
01.02.2018101,410101,410101,410101,410-
31.01.2018101,430101,430101,430101,430-
30.01.2018101,430101,430101,430101,430-
29.01.2018101,430101,430101,430101,430-
26.01.2018101,450101,450101,450101,450-
25.01.2018101,360101,360101,360101,360-
24.01.2018101,390101,390101,390101,390-
23.01.2018101,390101,390101,390101,390-
22.01.2018101,370101,370101,370101,370-
19.01.2018101,350101,350101,350101,350-
18.01.2018101,210101,210101,210101,210-
17.01.2018101,210101,210101,210101,210-
16.01.2018101,200101,200101,200101,200-
15.01.2018101,210101,210101,210101,210-
12.01.2018101,200101,200101,200101,200-
11.01.2018101,300101,300101,300101,300-
10.01.2018101,300101,300101,300101,300-
09.01.2018101,320101,320101,320101,320-
08.01.2018101,300101,300101,300101,300-
05.01.2018101,300101,300101,300101,300-
04.01.2018101,300101,300101,300101,300-
03.01.2018101,310101,310101,310101,310-
02.01.2018101,310101,310101,310101,310-
29.12.2017101,310101,310101,310101,310-
28.12.2017101,320101,320101,320101,320-
27.12.2017101,330101,330101,330101,330-
22.12.2017101,330101,330101,330101,330-
21.12.2017101,440101,440101,440101,440-
20.12.2017101,440101,440101,440101,440-
19.12.2017101,440101,440101,440101,440-
18.12.2017101,310101,310101,310101,310-
15.12.2017101,310101,310101,310101,310-
14.12.2017101,310101,310101,310101,310-
13.12.2017101,310101,310101,310101,310-
12.12.2017101,310101,310101,310101,310-
11.12.2017101,310101,310101,310101,310-
08.12.2017101,310101,310101,310101,310-
07.12.2017101,310101,310101,310101,310-
06.12.2017101,310101,310101,310101,310-
05.12.2017101,310101,310101,310101,310-
04.12.2017101,320101,320101,320101,320-
01.12.2017101,290101,290101,290101,290-
30.11.2017101,320101,320101,320101,320-
29.11.2017101,320101,320101,320101,320-
28.11.2017101,320101,320101,320101,320-
27.11.2017101,310101,310101,310101,310-
24.11.2017101,310101,310101,310101,310-
23.11.2017101,350101,350101,350101,350-
22.11.2017101,350101,350101,350101,350-
21.11.2017101,350101,350101,350101,350-
20.11.2017101,220101,220101,220101,220-
17.11.2017101,220101,220101,220101,220-
16.11.2017101,210101,210101,210101,210-
15.11.2017101,210101,210101,210101,210-
14.11.2017101,190101,190101,190101,190-
13.11.2017101,210101,210101,210101,210-
10.11.2017101,210101,210101,210101,210-
09.11.2017101,230101,230101,230101,230-
08.11.2017101,230101,230101,230101,230-
07.11.2017101,230101,230101,230101,230-
06.11.2017101,230101,230101,230101,230-
03.11.2017101,230101,230101,230101,230-
02.11.2017101,230101,230101,230101,230-
01.11.2017101,230101,230101,230101,230-
31.10.2017101,230101,230101,230101,230-
30.10.2017101,230101,230101,230101,230-
27.10.2017101,230101,230101,230101,230-
26.10.2017101,230101,230101,230101,230-
25.10.2017101,230101,230101,230101,230-
24.10.2017101,230101,230101,230101,230-
23.10.2017101,190101,190101,190101,190-
20.10.2017101,230101,230101,230101,230-
19.10.2017101,230101,230101,230101,230-
18.10.2017101,230101,230101,230101,230-
17.10.2017101,230101,230101,230101,230-
16.10.2017101,180101,180101,180101,180-
13.10.2017101,180101,180101,180101,180-
12.10.2017101,140101,140101,140101,140-
11.10.2017101,140101,140101,140101,140-
10.10.2017101,140101,140101,140101,140-
09.10.2017101,140101,140101,140101,140-
06.10.2017101,140101,140101,140101,140-
05.10.2017101,200101,200101,200101,200-
04.10.2017101,200101,200101,200101,200-
03.10.2017101,200101,200101,200101,200-
02.10.2017101,200101,200101,200101,200-
29.09.2017101,200101,200101,200101,200-
28.09.2017101,200101,200101,200101,200-
27.09.2017101,200101,200101,200101,200-
26.09.2017101,200101,200101,200101,200-
25.09.2017101,140101,140101,140101,140-
22.09.2017101,140101,140101,140101,140-
21.09.2017101,140101,140101,140101,140-
20.09.2017101,140101,140101,140101,140-
19.09.2017101,140101,140101,140101,140-
18.09.2017101,250101,250101,250101,250-
15.09.2017101,250101,250101,250101,250-
14.09.2017101,280101,280101,280101,280-
13.09.2017101,280101,280101,280101,280-
12.09.2017101,280101,280101,280101,280-
11.09.2017101,310101,310101,310101,310-
08.09.2017101,310101,310101,310101,310-
07.09.2017101,280101,280101,280101,280-
06.09.2017101,280101,280101,280101,280-
05.09.2017101,280101,280101,280101,280-
04.09.2017101,270101,270101,270101,270-
01.09.2017101,270101,270101,270101,270-
31.08.2017101,270101,270101,270101,270-
30.08.2017101,270101,270101,270101,270-
29.08.2017101,270101,270101,270101,270-
28.08.2017101,080101,080101,080101,080-
25.08.2017101,080101,080101,080101,080-
24.08.2017100,930100,930100,930100,930-
23.08.2017100,930100,930100,930100,930-
22.08.2017100,930100,930100,930100,930-
21.08.2017100,930100,930100,930100,930-
18.08.2017100,930100,930100,930100,930-
17.08.2017100,920100,920100,920100,920-
16.08.2017100,920100,920100,920100,920-
15.08.2017100,920100,920100,920100,920-
14.08.2017100,880100,880100,880100,880-
11.08.2017100,880100,880100,880100,880-
10.08.2017100,810100,810100,810100,810-
09.08.2017100,810100,810100,810100,810-
08.08.2017100,810100,810100,810100,810-
07.08.2017100,820100,820100,820100,820-
04.08.2017100,820100,820100,820100,820-
03.08.2017100,770100,770100,770100,770-
02.08.2017100,770100,770100,770100,770-
01.08.2017100,770100,770100,770100,770-
31.07.2017100,830100,830100,830100,830-
28.07.2017100,830100,830100,830100,830-
27.07.2017100,860100,860100,860100,860-
26.07.2017100,860100,860100,860100,860-
25.07.2017100,860100,860100,860100,860-
24.07.2017100,800100,800100,800100,800-
21.07.2017100,800100,800100,800100,800-
20.07.2017100,670100,670100,670100,670-
19.07.2017100,670100,670100,670100,670-
18.07.2017100,670100,670100,670100,670-
17.07.2017100,680100,680100,680100,680-
14.07.2017100,680100,680100,680100,680-
13.07.2017100,650100,650100,650100,650-
12.07.2017100,650100,650100,650100,650-
11.07.2017100,650100,650100,650100,650-
10.07.2017100,670100,670100,670100,670-
07.07.2017100,670100,670100,670100,670-
06.07.2017100,670100,670100,670100,670-
05.07.2017100,720100,720100,720100,720-
04.07.2017100,720100,720100,720100,720-
03.07.2017100,720100,720100,720100,720-
30.06.2017100,660100,660100,660100,660-
29.06.2017100,720100,720100,720100,720-
28.06.2017100,720100,720100,720100,720-
27.06.2017100,720100,720100,720100,720-
26.06.2017100,770100,770100,770100,770-
23.06.2017100,770100,770100,770100,770-
22.06.2017100,770100,770100,770100,770-
21.06.2017100,770100,770100,770100,770-
20.06.2017100,770100,770100,770100,770-
19.06.2017100,670100,670100,670100,670-
16.06.2017100,670100,670100,670100,670-
15.06.2017100,710100,710100,710100,710-
14.06.2017100,710100,710100,710100,710-
13.06.2017100,710100,710100,710100,710-
12.06.2017100,650100,650100,650100,650-
09.06.2017100,690100,690100,690100,690-
08.06.2017100,650100,650100,650100,650-
07.06.2017100,650100,650100,650100,650-
06.06.2017100,650100,650100,650100,650-
05.06.2017100,610100,610100,610100,610-
02.06.2017100,610100,610100,610100,610-
01.06.2017100,610100,610100,610100,610-
31.05.2017100,610100,610100,610100,610-
30.05.2017100,610100,610100,610100,610-
29.05.2017100,490100,490100,490100,490-
26.05.2017100,490100,490100,490100,490-
25.05.2017100,490100,490100,490100,490-
24.05.2017100,490100,490100,490100,490-
23.05.2017100,490100,490100,490100,490-
22.05.2017100,510100,510100,510100,510-
19.05.2017100,510100,510100,510100,510-
18.05.2017100,510100,510100,510100,510-
17.05.2017100,510100,510100,510100,510-
16.05.2017100,510100,510100,510100,510-
15.05.2017100,490100,490100,490100,490-
12.05.2017100,490100,490100,490100,490-
11.05.2017100,430100,430100,430100,430-
10.05.2017100,430100,430100,430100,430-
09.05.2017100,410100,410100,410100,410-
08.05.2017100,410100,410100,410100,410-
05.05.2017100,410100,410100,410100,410-
04.05.2017100,500100,500100,500100,500-
03.05.2017100,500100,500100,500100,500-
02.05.2017100,500100,500100,500100,500-
28.04.2017100,530100,530100,530100,530-
27.04.2017100,470100,470100,470100,470-
26.04.2017100,470100,470100,470100,470-
25.04.2017100,470100,470100,470100,470-
24.04.2017100,570100,570100,570100,570-
21.04.2017100,570100,570100,570100,570-
20.04.2017100,640100,640100,640100,640-
19.04.2017100,640100,640100,640100,640-
18.04.2017100,660100,660100,660100,660-
13.04.2017100,660100,660100,660100,660-
12.04.2017100,660100,660100,660100,660-
11.04.2017100,660100,660100,660100,660-
10.04.2017100,310100,310100,310100,310-
07.04.2017100,310100,310100,310100,310-
06.04.2017100,310100,310100,310100,310-
05.04.2017100,310100,310100,310100,310-
04.04.2017100,590100,590100,590100,590-
03.04.2017100,310100,310100,310100,310-
31.03.2017100,450100,450100,450100,450-
30.03.2017100,310100,310100,310100,310-
29.03.2017100,310100,310100,310100,310-
28.03.2017100,310100,310100,310100,310-
27.03.2017100,200100,200100,200100,200-
24.03.2017100,200100,200100,200100,200-
23.03.2017100,190100,190100,190100,190-
22.03.2017100,190100,190100,190100,190-
21.03.2017100,190100,190100,190100,190-
20.03.2017100,170100,170100,170100,170-
17.03.2017100,170100,170100,170100,170-
16.03.2017100,190100,190100,190100,190-
15.03.2017100,190100,190100,190100,190-
14.03.2017100,190100,190100,190100,190-
13.03.2017100,160100,160100,160100,160-
10.03.2017100,160100,160100,160100,160-
09.03.2017100,420100,420100,420100,420-
08.03.2017100,420100,420100,420100,420-
07.03.2017100,420100,420100,420100,420-
06.03.2017100,480100,480100,480100,480-
03.03.2017100,480100,480100,480100,480-
02.03.2017100,510100,510100,510100,510-
01.03.2017100,510100,510100,510100,510-
28.02.2017100,480100,480100,480100,480-
27.02.2017100,480100,480100,480100,480-
24.02.2017100,480100,480100,480100,480-
23.02.2017100,410100,410100,410100,410-
22.02.2017100,410100,410100,410100,410-
21.02.2017100,410100,410100,410100,410-
20.02.2017100,410100,410100,410100,410-
17.02.2017100,410100,410100,410100,410-
16.02.2017100,360100,360100,360100,360-
15.02.2017100,360100,360100,360100,360-
14.02.2017100,360100,360100,360100,360-
13.02.2017100,370100,370100,370100,370-
10.02.2017100,370100,370100,370100,370-
09.02.2017100,270100,270100,270100,270-
08.02.2017100,270100,270100,270100,270-
07.02.2017100,270100,270100,270100,270-
06.02.2017100,140100,140100,140100,140-
03.02.2017100,140100,140100,140100,140-
02.02.201799,99099,99099,99099,990-
01.02.201799,99099,99099,99099,990-
31.01.201799,99099,99099,99099,990-
30.01.2017100,000100,000100,000100,000-
27.01.2017100,000100,000100,000100,000-
26.01.2017100,080100,080100,080100,080-
25.01.2017100,080100,080100,080100,080-
24.01.2017100,170100,170100,170100,170-
23.01.2017100,170100,170100,170100,170-
20.01.2017100,170100,170100,170100,170-
19.01.2017100,320100,320100,320100,320-
18.01.2017100,320100,320100,320100,320-
17.01.2017100,320100,320100,320100,320-
16.01.2017100,250100,250100,250100,250-
13.01.2017100,250100,250100,250100,250-
12.01.2017100,220100,220100,220100,220-
11.01.2017100,220100,220100,220100,220-
10.01.2017100,220100,220100,220100,220-
09.01.2017100,140100,140100,140100,140-
06.01.2017100,140100,140100,140100,140-
05.01.2017100,170100,170100,170100,170-
04.01.2017100,170100,170100,170100,170-
03.01.2017100,170100,170100,170100,170-
02.01.2017100,170100,170100,170100,170-
30.12.2016100,170100,170100,170100,170-
29.12.2016100,170100,170100,170100,170-
28.12.2016100,120100,120100,120100,120-
27.12.2016100,090100,090100,090100,090-
23.12.2016100,090100,090100,090100,090-
22.12.2016100,130100,130100,130100,130-
21.12.2016100,130100,130100,130100,130-
20.12.2016100,130100,130100,130100,130-
19.12.2016100,100100,100100,100100,100-
16.12.2016100,050100,050100,050100,050-
15.12.2016100,050100,050100,050100,050-
14.12.2016100,100100,100100,100100,100-
13.12.2016100,100100,100100,100100,100-
12.12.2016100,100100,100100,100100,100-
09.12.2016100,100100,100100,100100,100-
08.12.2016100,100100,100100,100100,100-
07.12.2016100,100100,100100,100100,100-
06.12.2016100,100100,100100,100100,100-
05.12.2016100,140100,140100,140100,140-
02.12.2016100,140100,140100,140100,140-
01.12.2016100,140100,140100,140100,140-
30.11.2016100,140100,140100,140100,140-
29.11.2016100,140100,140100,140100,140-
28.11.2016100,140100,140100,140100,140-
25.11.2016100,100100,100100,100100,100-
24.11.2016100,100100,100100,100100,100-
23.11.2016100,100100,100100,100100,100-
22.11.201699,97099,97099,97099,970-
21.11.201699,97099,97099,97099,970-
18.11.201699,97099,97099,97099,970-
17.11.201699,95099,95099,95099,950-
16.11.201699,95099,95099,95099,950-
15.11.201699,95099,95099,95099,950-
14.11.2016100,210100,210100,210100,210-
11.11.2016100,210100,210100,210100,210-
10.11.2016100,210100,210100,210100,210-
09.11.2016100,210100,210100,210100,210-
08.11.2016100,210100,210100,210100,210-
07.11.2016100,210100,210100,210100,210-
04.11.2016100,240100,240100,240100,240-
03.11.2016100,240100,240100,240100,240-
02.11.2016100,490100,490100,490100,490-
01.11.2016100,240100,240100,240100,240-
31.10.2016100,240100,240100,240100,240-
28.10.2016100,440100,440100,440100,440-
27.10.2016100,440100,440100,440100,440-
26.10.2016100,440100,440100,440100,440-
25.10.2016100,470100,470100,470100,470-
24.10.2016100,470100,470100,470100,470-
21.10.2016100,470100,470100,470100,470-
20.10.2016100,470100,470100,470100,470-
19.10.2016100,470100,470100,470100,470-
18.10.2016100,470100,470100,470100,470-
17.10.2016100,520100,520100,520100,520-
14.10.2016100,520100,520100,520100,520-
13.10.2016100,520100,520100,520100,520-
12.10.2016100,520100,520100,520100,520-
11.10.2016100,520100,520100,520100,520-
10.10.2016100,520100,520100,520100,520-
07.10.2016100,660100,660100,660100,660-
06.10.2016100,660100,660100,660100,660-
05.10.2016100,660100,660100,660100,660-
04.10.2016100,660100,660100,660100,660-
03.10.2016100,750100,750100,750100,750-
30.09.2016100,750100,750100,750100,750-
29.09.2016100,750100,750100,750100,750-
28.09.2016100,750100,750100,750100,750-
27.09.2016100,750100,750100,750100,750-
26.09.2016100,760100,760100,760100,760-
23.09.2016100,760100,760100,760100,760-
22.09.2016100,670100,670100,670100,670-
21.09.2016100,670100,670100,670100,670-
20.09.2016100,670100,670100,670100,670-
19.09.2016100,590100,590100,590100,590-
16.09.2016100,590100,590100,590100,590-
15.09.2016100,590100,590100,590100,590-
14.09.2016100,590100,590100,590100,590-
13.09.2016100,590100,590100,590100,590-
12.09.2016100,680100,680100,680100,680-
09.09.2016100,680100,680100,680100,680-
08.09.2016100,690100,690100,690100,690-
07.09.2016100,690100,690100,690100,690-
06.09.2016100,690100,690100,690100,690-
05.09.2016100,540100,540100,540100,540-
02.09.2016100,540100,540100,540100,540-
01.09.2016100,520100,520100,520100,520-
31.08.2016100,520100,520100,520100,520-
30.08.2016100,520100,520100,520100,520-
29.08.2016100,470100,470100,470100,470-
26.08.2016100,470100,470100,470100,470-
25.08.2016100,530100,530100,530100,530-
24.08.2016100,530100,530100,530100,530-
23.08.2016100,530100,530100,530100,530-
22.08.2016100,510100,510100,510100,510-
19.08.2016100,510100,510100,510100,510-
18.08.2016100,600100,600100,600100,600-
17.08.2016100,600100,600100,600100,600-
16.08.2016100,600100,600100,600100,600-
15.08.2016100,520100,520100,520100,520-
12.08.2016100,520100,520100,520100,520-
11.08.2016100,520100,520100,520100,520-
10.08.2016100,520100,520100,520100,520-
09.08.2016100,520100,520100,520100,520-
08.08.2016100,500100,500100,500100,500-
05.08.2016100,500100,500100,500100,500-
04.08.2016100,500100,500100,500100,500-
03.08.2016100,500100,500100,500100,500-
02.08.2016100,500100,500100,500100,500-
01.08.2016100,530100,530100,530100,530-
29.07.2016100,530100,530100,530100,530-
28.07.2016100,540100,540100,540100,540-
27.07.2016100,540100,540100,540100,540-
26.07.2016100,540100,540100,540100,540-
25.07.2016100,740100,740100,740100,740-
22.07.2016100,740100,740100,740100,740-
21.07.2016100,740100,740100,740100,740-
20.07.2016100,740100,740100,740100,740-
19.07.2016100,740100,740100,740100,740-
18.07.2016100,740100,740100,740100,740-
15.07.2016100,740100,740100,740100,740-
14.07.2016100,740100,740100,740100,740-
13.07.2016100,740100,740100,740100,740-
12.07.2016100,740100,740100,740100,740-
11.07.2016100,740100,740100,740100,740-
08.07.2016100,740100,740100,740100,740-
07.07.2016100,430100,430100,430100,430-
06.07.2016100,430100,430100,430100,430-
05.07.2016100,430100,430100,430100,430-
04.07.2016100,430100,430100,430100,430-
01.07.2016100,430100,430100,430100,430-
30.06.2016100,390100,390100,390100,390-
29.06.2016100,390100,390100,390100,390-
28.06.2016100,390100,390100,390100,390-
27.06.2016100,390100,390100,390100,390-
24.06.2016100,240100,240100,240100,240-
23.06.2016100,240100,240100,240100,240-
22.06.2016100,240100,240100,240100,240-
21.06.2016100,240100,240100,240100,240-
20.06.2016100,020100,020100,020100,020-
17.06.2016100,020100,020100,020100,020-
16.06.2016100,020100,020100,020100,020-
15.06.2016100,020100,020100,020100,020-
14.06.2016100,020100,020100,020100,020-
13.06.2016100,040100,040100,040100,040-
10.06.2016100,040100,040100,040100,040-
09.06.2016100,040100,040100,040100,040-
08.06.2016100,040100,040100,040100,040-
07.06.201699,96099,96099,96099,960-
06.06.201699,96099,96099,96099,960-
03.06.201699,96099,96099,96099,960-
02.06.201699,96099,96099,96099,960-
01.06.201699,96099,96099,96099,960-
31.05.201699,95099,95099,95099,950-
30.05.201699,95099,95099,95099,950-
27.05.201699,87099,87099,87099,870-
26.05.201699,87099,87099,87099,870-
25.05.201699,87099,87099,87099,870-
24.05.201699,87099,87099,87099,870-
23.05.201699,80099,80099,80099,800-
20.05.201699,80099,80099,80099,800-
19.05.201699,80099,80099,80099,800-
18.05.201699,80099,80099,80099,800-
17.05.201699,82099,82099,82099,820-
16.05.201699,82099,82099,82099,820-
13.05.201699,82099,82099,82099,820-
12.05.201699,82099,82099,82099,820-
11.05.201699,82099,82099,82099,820-
10.05.201699,82099,82099,82099,820-
09.05.201699,83099,83099,83099,830-
06.05.201699,83099,83099,83099,830-
05.05.201699,58099,58099,58099,580-
04.05.201699,58099,58099,58099,580-
03.05.201699,58099,58099,58099,580-
02.05.201699,61099,61099,61099,610-
29.04.201699,61099,61099,61099,610-
28.04.201699,66099,66099,66099,660-
27.04.201699,66099,66099,66099,660-
26.04.201699,66099,66099,66099,660-
25.04.201699,69099,69099,69099,690-
22.04.201699,69099,69099,69099,690-
21.04.201699,69099,69099,69099,690-
20.04.201699,69099,69099,69099,690-
19.04.201699,69099,69099,69099,690-
18.04.201699,69099,69099,69099,690-
15.04.201699,78099,78099,78099,780-
14.04.201699,78099,78099,78099,780-
13.04.201699,78099,78099,78099,780-
12.04.201699,78099,78099,78099,780-
11.04.201699,70099,70099,70099,700-
08.04.201699,70099,70099,70099,700-
07.04.201699,70099,70099,70099,700-
06.04.201699,70099,70099,70099,700-
05.04.201699,70099,70099,70099,700-
04.04.201699,66099,66099,66099,660-
01.04.201699,66099,66099,66099,660-
31.03.201699,56099,56099,56099,560-
30.03.201699,56099,56099,56099,560-
29.03.201699,56099,56099,56099,560-
24.03.201699,57099,57099,57099,570-
23.03.201699,57099,57099,57099,570-
22.03.201699,57099,57099,57099,570-
21.03.201699,60099,60099,60099,600-
18.03.201699,60099,60099,60099,600-
17.03.201699,51099,51099,51099,510-
16.03.201699,51099,51099,51099,510-
15.03.201699,51099,51099,51099,510-
14.03.201699,51099,51099,51099,510-
11.03.201699,86099,86099,86099,860-
10.03.201699,86099,86099,86099,860-
09.03.201699,86099,86099,86099,860-
08.03.201699,86099,86099,86099,860-
07.03.201699,86099,86099,86099,860-
04.03.201699,86099,86099,86099,860-
03.03.201699,80099,80099,80099,800-
02.03.201699,80099,80099,80099,800-
01.03.201699,80099,80099,80099,800-
29.02.201699,51099,51099,51099,510-
26.02.201699,51099,51099,51099,510-
25.02.201699,55099,55099,55099,550-
24.02.201699,55099,55099,55099,550-
23.02.201699,49099,49099,49099,490-
22.02.201699,49099,49099,49099,490-
19.02.201699,49099,49099,49099,490-
18.02.201699,29099,29099,29099,290-
17.02.201699,29099,29099,29099,290-
16.02.201699,29099,29099,29099,290-
15.02.201699,29099,29099,29099,290-
12.02.201699,52099,52099,52099,520-
11.02.201699,52099,52099,52099,520-
10.02.201699,77099,77099,77099,770-
09.02.201699,77099,77099,77099,770-
08.02.201699,77099,77099,77099,770-
05.02.201699,77099,77099,77099,770-
04.02.201699,77099,77099,77099,770-
03.02.201699,54099,54099,54099,540-
02.02.201699,54099,54099,54099,540-
01.02.201699,54099,54099,54099,540-
29.01.201699,54099,54099,54099,540-
28.01.201699,48099,48099,48099,480-
27.01.201699,48099,48099,48099,480-
26.01.201699,48099,48099,48099,480-
25.01.201699,12099,12099,12099,120-
22.01.201699,12099,12099,12099,120-
21.01.201698,72098,72098,72098,720-
20.01.201698,72098,72098,72098,720-
19.01.201698,72098,72098,72098,720-
18.01.201698,75098,75098,75098,750-
15.01.201698,75098,75098,75098,750-
14.01.201698,60098,60098,60098,600-
13.01.201698,60098,60098,60098,600-
12.01.201698,60098,60098,60098,600-
11.01.201698,60098,60098,60098,600-
08.01.201698,60098,60098,60098,600-
07.01.201698,60098,60098,60098,600-
06.01.201698,60098,60098,60098,600-
05.01.201698,28098,28098,28098,280-
04.01.201698,28098,28098,28098,280-
30.12.201598,40098,40098,40098,400-
29.12.201598,28098,28098,28098,280-
28.12.201598,28098,28098,28098,280-
23.12.201598,28098,28098,28098,280-
22.12.201598,37098,37098,37098,370-
21.12.201598,37098,37098,37098,370-
18.12.201598,37098,37098,37098,370-
17.12.201598,58098,58098,58098,580-
16.12.201598,58098,58098,58098,580-
15.12.201598,86098,86098,86098,860-
14.12.201598,86098,86098,86098,860-
11.12.201598,86098,86098,86098,860-
10.12.201598,86098,86098,86098,860-
09.12.201598,80098,80098,80098,800-
08.12.201598,80098,80098,80098,800-
07.12.201598,69098,69098,69098,690-
04.12.201598,69098,69098,69098,690-
03.12.201599,19099,19099,19099,190-
02.12.201599,19099,19099,19099,190-
01.12.201599,19099,19099,19099,190-
30.11.201599,25099,25099,25099,250-
27.11.201599,25099,25099,25099,250-
26.11.201599,22099,22099,22099,220-
25.11.201599,22099,22099,22099,220-
24.11.201599,22099,22099,22099,220-
23.11.201599,03099,03099,03099,030-
20.11.201599,03099,03099,03099,030-
19.11.201598,96098,96098,96098,960-
18.11.201598,96098,96098,96098,960-
17.11.201598,79098,79098,79098,790-
16.11.201598,79098,79098,79098,790-
13.11.201598,79098,79098,79098,790-
12.11.201598,44098,44098,44098,440-
11.11.201598,44098,44098,44098,440-
10.11.201598,44098,44098,44098,440-
09.11.201598,44098,44098,44098,440-
06.11.201598,64098,64098,64098,640-
05.11.201598,55098,55098,55098,550-
04.11.201598,55098,55098,55098,550-
03.11.201598,55098,55098,55098,550-
02.11.201599,63099,63099,63099,63010.000
30.10.201598,63098,63098,63098,630-
29.10.201598,71098,71098,71098,710-
28.10.201598,71098,71098,71098,710-
27.10.201598,71098,71098,71098,710-
26.10.201598,32098,32098,32098,320-
23.10.201598,32098,32098,32098,320-
22.10.201598,32098,32098,32098,320-
21.10.201598,32098,32098,32098,320-
20.10.201598,32098,32098,32098,320-
19.10.201598,07098,07098,07098,070-
16.10.201598,07098,07098,07098,070-
15.10.201598,07098,07098,07098,070-
14.10.201598,07098,07098,07098,070-
13.10.201598,07098,07098,07098,070-
12.10.201598,07098,07098,07098,070-
09.10.201598,07098,07098,07098,070-
08.10.201598,20098,20098,20098,200-
07.10.201598,20098,20098,20098,200-
06.10.201598,20098,20098,20098,200-
05.10.201598,22098,22098,22098,220-
02.10.201598,22098,22098,22098,220-
01.10.201598,11098,11098,11098,110-
30.09.201598,11098,11098,11098,110-
29.09.201598,11098,11098,11098,110-
28.09.201598,01098,01098,01098,010-
25.09.201598,01098,01098,01098,010-
24.09.201597,98097,98097,98097,980-
23.09.201597,98097,98097,98097,980-
22.09.201597,98097,98097,98097,980-
21.09.201597,94097,94097,94097,940-
18.09.201597,94097,94097,94097,940-
17.09.201598,22098,22098,22098,220-
16.09.201598,22098,22098,22098,220-
15.09.201598,22098,22098,22098,220-
14.09.201598,22098,22098,22098,220-
11.09.201598,22098,22098,22098,220-
10.09.201598,22098,22098,22098,220-
09.09.201598,20098,20098,20098,200-
08.09.201598,20098,20098,20098,200-
07.09.201598,10098,10098,10098,100-
04.09.201598,10098,10098,10098,100-
03.09.201597,97097,97097,97097,970-
02.09.201597,97097,97097,97097,970-
01.09.201597,97097,97097,97097,970-
31.08.201597,97097,97097,97097,970-
28.08.201597,97097,97097,97097,970-
27.08.201598,08098,08098,08098,080-
26.08.201598,08098,08098,08098,080-
25.08.201598,08098,08098,08098,080-
24.08.201598,23098,23098,23098,230-
21.08.201598,23098,23098,23098,230-
20.08.201598,50098,50098,50098,500-
19.08.201598,50098,50098,50098,500-
18.08.201598,50098,50098,50098,500-
17.08.201598,50098,50098,50098,500-
14.08.201598,50098,50098,50098,500-
13.08.201598,50098,50098,50098,500-
12.08.201598,50098,50098,50098,500-
11.08.201598,50098,50098,50098,500-
10.08.201598,60098,60098,60098,600-
07.08.201598,60098,60098,60098,600-
06.08.201598,60098,60098,60098,600-
05.08.201598,80098,80098,80098,800-
04.08.201598,80098,80098,80098,800-
03.08.201599,00099,00099,00099,000-
31.07.201599,00099,00099,00099,000-
30.07.201599,00099,00099,00099,000-
29.07.201599,00099,00099,00099,000-
28.07.201599,00099,00099,00099,000-
27.07.201599,35099,35099,35099,350-
24.07.201599,35099,35099,35099,350-
23.07.201599,35099,35099,35099,350-
22.07.201599,75099,75099,75099,750-
21.07.201599,75099,75099,75099,750-
20.07.201599,75099,75099,75099,750-
17.07.201599,75099,75099,75099,750-
16.07.201599,75099,75099,75099,750-
15.07.201599,75099,75099,75099,750-
14.07.201599,75099,75099,75099,750-
13.07.201599,75099,75099,75099,750-
10.07.201599,75099,75099,75099,750-
09.07.201599,75099,75099,75099,750-
08.07.201599,75099,75099,75099,750-
07.07.201599,75099,75099,75099,750-
06.07.201599,75099,75099,75099,750-
03.07.201599,75099,75099,75099,750-
02.07.2015100,000100,000100,000100,000-
01.07.2015100,000100,000100,000100,000-
30.06.2015100,000100,000100,000100,000-
29.06.2015100,000100,000100,000100,000-
26.06.2015100,000100,000100,000100,00020.000
25.06.2015100,000100,000100,000100,00035.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.