Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.12.2019100,190100,190100,190100,190-
05.12.2019100,190100,190100,190100,190-
04.12.2019100,200100,200100,200100,200-
03.12.2019100,210100,210100,210100,210-
02.12.2019100,210100,210100,210100,210-
29.11.2019100,220100,220100,220100,220-
28.11.2019100,220100,220100,220100,220-
27.11.2019100,220100,220100,220100,220-
26.11.2019100,230100,230100,230100,230-
25.11.2019100,230100,230100,230100,230-
22.11.2019100,230100,230100,230100,230-
21.11.2019100,230100,230100,230100,230-
20.11.2019100,240100,240100,240100,240-
19.11.2019100,250100,250100,250100,250-
18.11.2019100,240100,240100,240100,240-
15.11.2019100,250100,250100,250100,250-
14.11.2019100,250100,250100,250100,250-
13.11.2019100,250100,250100,250100,250-
12.11.2019100,260100,260100,260100,260-
11.11.2019100,260100,260100,260100,260-
08.11.2019100,270100,270100,270100,270-
07.11.2019100,270100,270100,270100,270-
06.11.2019100,280100,280100,280100,280-
05.11.2019100,280100,280100,280100,280-
04.11.2019100,280100,280100,280100,280-
01.11.2019100,280100,280100,280100,280-
31.10.2019100,280100,280100,280100,280-
30.10.2019100,300100,300100,300100,300-
29.10.2019100,300100,300100,300100,300-
28.10.2019100,300100,300100,300100,300-
25.10.2019100,310100,310100,310100,310-
24.10.2019100,310100,310100,310100,310-
23.10.2019100,320100,320100,320100,320-
22.10.2019100,320100,320100,320100,320-
21.10.2019100,320100,320100,320100,320-
18.10.2019100,320100,320100,320100,320-
16.10.2019100,340100,340100,340100,340-
15.10.2019100,330100,330100,330100,330-
14.10.2019100,350100,350100,350100,350-
11.10.2019100,350100,350100,350100,350-
10.10.2019100,360100,360100,360100,360-
09.10.2019100,360100,360100,360100,360-
08.10.2019100,360100,360100,360100,360-
07.10.2019100,360100,360100,360100,360-
04.10.2019100,380100,380100,380100,380-
02.10.2019100,380100,380100,380100,380-
01.10.2019100,380100,380100,380100,380-
30.09.2019100,390100,390100,390100,390-
27.09.2019100,390100,390100,390100,390-
26.09.2019100,390100,390100,390100,390-
25.09.2019100,390100,390100,390100,390-
24.09.2019100,390100,390100,390100,390-
23.09.2019100,400100,400100,400100,400-
20.09.2019100,400100,400100,400100,400-
19.09.2019100,400100,400100,400100,400-
18.09.2019100,410100,410100,410100,410-
17.09.2019100,410100,410100,410100,410-
16.09.2019100,420100,420100,420100,420-
13.09.2019100,440100,440100,440100,440-
12.09.2019100,440100,440100,440100,440-
11.09.2019100,450100,450100,450100,450-
10.09.2019100,450100,450100,450100,450-
09.09.2019100,460100,460100,460100,460-
06.09.2019100,470100,470100,470100,470-
05.09.2019100,470100,470100,470100,470-
04.09.2019100,490100,490100,490100,490-
03.09.2019100,490100,490100,490100,490-
02.09.2019100,480100,480100,480100,480-
30.08.2019100,480100,480100,480100,480-
29.08.2019100,490100,490100,490100,490-
28.08.2019100,490100,490100,490100,490-
27.08.2019100,490100,490100,490100,490-
26.08.2019100,490100,490100,490100,490-
23.08.2019100,500100,500100,500100,500-
22.08.2019100,510100,510100,510100,510-
21.08.2019100,520100,520100,520100,520-
20.08.2019100,520100,520100,520100,520-
19.08.2019100,520100,520100,520100,520-
16.08.2019100,520100,520100,520100,520-
15.08.2019100,520100,520100,520100,520-
14.08.2019100,520100,520100,520100,520-
13.08.2019100,530100,530100,530100,530-
12.08.2019100,530100,530100,530100,530-
09.08.2019100,530100,530100,530100,530-
08.08.2019100,530100,530100,530100,530-
07.08.2019100,530100,530100,530100,530-
06.08.2019100,530100,530100,530100,530-
05.08.2019100,530100,530100,530100,530-
02.08.2019100,530100,530100,530100,530-
01.08.2019100,530100,530100,530100,530-
31.07.2019100,540100,540100,540100,540-
30.07.2019100,540100,540100,540100,540-
29.07.2019100,550100,550100,550100,550-
26.07.2019100,560100,560100,560100,560-
25.07.2019100,560100,560100,560100,560-
24.07.2019100,560100,560100,560100,560-
23.07.2019100,560100,560100,560100,560-
22.07.2019100,560100,560100,560100,560-
19.07.2019100,570100,570100,570100,570-
18.07.2019100,570100,570100,570100,570-
17.07.2019100,570100,570100,570100,570-
15.07.2019100,570100,570100,570100,570-
12.07.2019100,580100,580100,580100,58028.000
11.07.2019100,570100,570100,570100,570-
10.07.2019100,580100,580100,580100,580-
09.07.2019100,600100,600100,600100,600-
08.07.2019100,600100,600100,600100,600-
05.07.2019100,600100,600100,600100,600-
04.07.2019100,600100,600100,600100,600-
03.07.2019100,600100,600100,600100,6005.000
02.07.2019100,600100,600100,600100,600-
01.07.2019100,600100,600100,600100,600-
28.06.2019100,600100,600100,600100,600-
27.06.2019100,600100,600100,600100,600-
26.06.2019100,610100,610100,610100,610-
25.06.2019100,610100,610100,610100,610-
24.06.2019100,610100,610100,610100,610-
21.06.2019100,610100,610100,610100,610-
20.06.2019100,610100,610100,610100,610-
19.06.2019100,610100,610100,610100,610-
18.06.2019100,600100,600100,600100,600-
17.06.2019100,600100,600100,600100,600-
14.06.2019100,600100,600100,600100,600-
13.06.2019100,600100,600100,600100,600-
12.06.2019100,600100,600100,600100,600-
11.06.2019100,610100,610100,610100,610-
07.06.2019100,610100,610100,610100,610-
06.06.2019100,610100,610100,610100,610-
05.06.2019100,620100,620100,620100,620-
04.06.2019100,620100,620100,620100,620-
03.06.2019100,620100,620100,620100,620-
31.05.2019100,620100,620100,620100,620-
30.05.2019100,620100,620100,620100,620-
29.05.2019100,620100,620100,620100,620-
28.05.2019100,620100,620100,620100,620-
27.05.2019100,620100,620100,620100,620-
24.05.2019100,630100,630100,630100,630-
23.05.2019100,630100,630100,630100,630-
22.05.2019100,640100,640100,640100,640-
21.05.2019100,640100,640100,640100,640-
20.05.2019100,640100,640100,640100,640-
17.05.2019100,640100,640100,640100,640-
16.05.2019100,640100,640100,640100,640-
15.05.2019100,640100,640100,640100,640-
14.05.2019100,640100,640100,640100,640-
13.05.2019100,640100,640100,640100,640-
10.05.2019100,650100,650100,650100,650-
09.05.2019100,650100,650100,650100,650-
08.05.2019100,650100,650100,650100,650-
07.05.2019100,660100,660100,660100,660-
06.05.2019100,660100,660100,660100,660-
03.05.2019100,660100,660100,660100,660-
02.05.2019100,660100,660100,660100,660-
30.04.2019100,670100,670100,670100,670-
29.04.2019100,670100,670100,670100,670-
26.04.2019100,670100,670100,670100,670-
25.04.2019100,680100,680100,680100,680-
24.04.2019100,680100,680100,680100,680-
23.04.2019100,690100,690100,690100,690-
18.04.2019100,690100,690100,690100,690-
17.04.2019100,700100,700100,700100,700-
16.04.2019100,700100,700100,700100,700-
15.04.2019100,700100,700100,700100,700-
12.04.2019100,710100,710100,710100,710-
11.04.2019100,710100,710100,710100,710-
10.04.2019100,720100,720100,720100,720-
09.04.2019100,720100,720100,720100,720-
08.04.2019100,720100,720100,720100,720-
05.04.2019100,720100,720100,720100,720-
04.04.2019100,720100,720100,720100,720-
03.04.2019100,730100,730100,730100,730-
02.04.2019100,730100,730100,730100,730-
01.04.2019100,740100,740100,740100,740-
29.03.2019100,740100,740100,740100,740-
28.03.2019100,740100,740100,740100,740-
27.03.2019100,740100,740100,740100,740-
26.03.2019100,740100,740100,740100,740-
25.03.2019100,740100,740100,740100,740-
22.03.2019100,750100,750100,750100,750-
21.03.2019100,750100,750100,750100,750-
20.03.2019100,750100,750100,750100,750-
19.03.2019100,760100,760100,760100,760-
18.03.2019100,760100,760100,760100,760-
15.03.2019100,760100,760100,760100,760-
14.03.2019100,760100,760100,760100,760-
13.03.2019100,770100,770100,770100,770-
12.03.2019100,770100,770100,770100,770-
11.03.2019100,780100,780100,780100,780-
08.03.2019100,780100,780100,780100,780-
07.03.2019100,780100,780100,780100,780-
06.03.2019100,780100,780100,780100,780-
05.03.2019100,780100,780100,780100,780-
04.03.2019100,780100,780100,780100,780-
01.03.2019100,780100,780100,780100,780-
28.02.2019100,780100,780100,780100,780-
27.02.2019100,790100,790100,790100,790-
26.02.2019100,800100,800100,800100,800-
25.02.2019100,800100,800100,800100,800-
22.02.2019100,810100,810100,810100,810-
21.02.2019100,810100,810100,810100,810-
20.02.2019100,820100,820100,820100,820-
19.02.2019100,820100,820100,820100,820-
18.02.2019100,820100,820100,820100,820-
15.02.2019100,820100,820100,820100,820-
14.02.2019100,830100,830100,830100,830-
13.02.2019100,830100,830100,830100,830-
12.02.2019100,830100,830100,830100,830-
11.02.2019100,830100,830100,830100,830-
08.02.2019100,830100,830100,830100,830-
07.02.2019100,830100,830100,830100,830-
06.02.2019100,840100,840100,840100,840-
05.02.2019100,850100,850100,850100,850-
04.02.2019100,850100,850100,850100,850-
01.02.2019100,850100,850100,850100,850-
31.01.2019100,850100,850100,850100,850-
30.01.2019100,860100,860100,860100,860-
29.01.2019100,860100,860100,860100,860-
28.01.2019100,870100,870100,870100,870-
25.01.2019100,870100,870100,870100,870-
24.01.2019100,870100,870100,870100,870-
23.01.2019100,880100,880100,880100,880-
22.01.2019100,880100,880100,880100,880-
21.01.2019100,880100,880100,880100,880-
18.01.2019100,880100,880100,880100,880-
17.01.2019100,890100,890100,890100,890-
16.01.2019100,900100,900100,900100,900-
15.01.2019100,900100,900100,900100,900-
14.01.2019100,890100,890100,890100,890-
11.01.2019100,890100,890100,890100,890-
10.01.2019100,900100,900100,900100,900-
09.01.2019100,900100,900100,900100,900-
08.01.2019100,910100,910100,910100,910-
07.01.2019100,910100,910100,910100,910-
04.01.2019100,920100,920100,920100,920-
03.01.2019100,930100,930100,930100,930-
02.01.2019100,930100,930100,930100,930-
28.12.2018100,940100,940100,940100,940-
27.12.2018100,940100,940100,940100,940-
21.12.2018100,950100,950100,950100,950-
20.12.2018100,950100,950100,950100,950-
19.12.2018100,950100,950100,950100,950-
18.12.2018100,950100,950100,950100,950-
17.12.2018100,950100,950100,950100,950-
14.12.2018100,950100,950100,950100,950-
13.12.2018100,950100,950100,950100,950-
12.12.2018100,960100,960100,960100,960-
11.12.2018100,960100,960100,960100,960-
10.12.2018100,970100,970100,970100,970-
07.12.2018100,980100,980100,980100,980-
06.12.2018100,980100,980100,980100,980-
05.12.2018100,990100,990100,990100,990-
04.12.2018101,000101,000101,000101,000-
03.12.2018101,000101,000101,000101,000-
30.11.2018101,010101,010101,010101,010-
29.11.2018101,000101,000101,000101,000-
28.11.2018101,010101,010101,010101,010-
27.11.2018101,010101,010101,010101,010-
26.11.2018101,010101,010101,010101,010-
23.11.2018101,010101,010101,010101,010-
22.11.2018101,010101,010101,010101,010-
21.11.2018101,010101,010101,010101,010-
20.11.2018101,020101,020101,020101,020-
19.11.2018101,010101,010101,010101,010-
16.11.2018101,020101,020101,020101,020-
15.11.2018101,020101,020101,020101,020-
14.11.2018101,020101,020101,020101,020-
13.11.2018101,020101,020101,020101,020-
12.11.2018101,030101,030101,030101,030-
09.11.2018101,030101,030101,030101,030-
08.11.2018101,030101,030101,030101,030-
07.11.2018101,040101,040101,040101,040-
06.11.2018101,040101,040101,040101,040-
05.11.2018101,050101,050101,050101,050-
02.11.2018101,040101,040101,040101,040-
01.11.2018101,050101,050101,050101,050-
31.10.2018101,050101,050101,050101,050-
30.10.2018101,050101,050101,050101,050-
29.10.201899,97099,97099,97099,970-
26.10.2018101,060101,060101,060101,060-
25.10.2018101,060101,060101,060101,060-
24.10.2018101,060101,060101,060101,060-
23.10.2018101,060101,060101,060101,060-
22.10.2018101,060101,060101,060101,060-
19.10.2018101,070101,070101,070101,070-
18.10.2018101,070101,070101,070101,070-
17.10.2018101,070101,070101,070101,070-
16.10.2018101,060101,060101,060101,060-
15.10.2018101,070101,070101,070101,070-
12.10.2018101,060101,060101,060101,060-
11.10.2018101,070101,070101,070101,070-
10.10.2018101,080101,080101,080101,080-
09.10.2018101,070101,070101,070101,070-
08.10.2018101,080101,080101,080101,080-
05.10.2018101,080101,080101,080101,080-
04.10.2018101,080101,080101,080101,080-
02.10.2018101,100101,100101,100101,100-
01.10.2018101,100101,100101,100101,100-
28.09.2018101,100101,100101,100101,100-
27.09.2018101,100101,100101,100101,100-
26.09.2018101,110101,110101,110101,110-
25.09.2018101,120101,120101,120101,120-
24.09.2018101,130101,130101,130101,130-
21.09.2018101,130101,130101,130101,130-
20.09.2018101,140101,140101,140101,140-
19.09.2018101,140101,140101,140101,140-
18.09.2018101,160101,160101,160101,160-
17.09.2018101,160101,160101,160101,160-
14.09.2018101,160101,160101,160101,160-
13.09.2018101,170101,170101,170101,170-
12.09.2018101,170101,170101,170101,170-
11.09.2018101,170101,170101,170101,170-
10.09.2018101,170101,170101,170101,170-
07.09.2018101,170101,170101,170101,170-
06.09.2018101,170101,170101,170101,170-
05.09.2018101,180101,180101,180101,180-
04.09.2018101,170101,170101,170101,170-
03.09.2018101,170101,170101,170101,170-
31.08.2018101,170101,170101,170101,170-
30.08.2018101,180101,180101,180101,180-
29.08.2018101,180101,180101,180101,180-
28.08.2018101,190101,190101,190101,190-
27.08.2018101,190101,190101,190101,190-
24.08.2018101,190101,190101,190101,190-
23.08.2018101,190101,190101,190101,190-
22.08.2018101,200101,200101,200101,200-
21.08.2018101,210101,210101,210101,210-
20.08.2018101,210101,210101,210101,210-
17.08.2018101,210101,210101,210101,210-
16.08.2018101,210101,210101,210101,210-
15.08.2018101,210101,210101,210101,210-
14.08.2018101,210101,210101,210101,210-
13.08.2018101,210101,210101,210101,210-
10.08.2018101,210101,210101,210101,210-
09.08.2018101,210101,210101,210101,210-
08.08.2018101,210101,210101,210101,210-
07.08.2018101,220101,220101,220101,220-
06.08.2018101,220101,220101,220101,220-
03.08.2018101,220101,220101,220101,220-
02.08.2018101,230101,230101,230101,230-
01.08.2018101,230101,230101,230101,230-
31.07.2018101,250101,250101,250101,250-
30.07.2018101,250101,250101,250101,250-
27.07.2018101,250101,250101,250101,250-
26.07.2018101,250101,250101,250101,250-
25.07.2018101,260101,260101,260101,260-
24.07.2018101,260101,260101,260101,260-
23.07.2018101,270101,270101,270101,270-
20.07.2018101,270101,270101,270101,270-
19.07.2018101,280101,280101,280101,280-
18.07.2018101,280101,280101,280101,280-
17.07.2018101,280101,280101,280101,280-
16.07.2018101,290101,290101,290101,290-
13.07.2018101,290101,290101,290101,290-
12.07.2018101,290101,290101,290101,290-
11.07.2018101,300101,300101,300101,300-
10.07.2018101,300101,300101,300101,300-
09.07.2018101,250101,250101,250101,250-
06.07.2018101,240101,240101,240101,240-
05.07.2018101,230101,230101,230101,230-
04.07.2018101,230101,230101,230101,230-
03.07.2018101,200101,200101,200101,200-
02.07.2018101,200101,200101,200101,200-
29.06.2018101,200101,200101,200101,200-
28.06.2018101,200101,200101,200101,200-
27.06.2018101,210101,210101,210101,210-
26.06.2018101,210101,210101,210101,210-
25.06.2018101,170101,170101,170101,170-
22.06.2018101,170101,170101,170101,170-
21.06.2018101,180101,180101,180101,180-
20.06.2018101,180101,180101,180101,180-
19.06.2018101,180101,180101,180101,180-
18.06.2018101,190101,190101,190101,190-
15.06.2018101,190101,190101,190101,190-
14.06.2018101,120101,120101,120101,120-
13.06.2018101,110101,110101,110101,110-
12.06.2018101,100101,100101,100101,100-
11.06.2018101,090101,090101,090101,090-
08.06.2018101,090101,090101,090101,090-
07.06.2018101,170101,170101,170101,170-
06.06.2018101,120101,120101,120101,120-
05.06.2018101,090101,090101,090101,090-
04.06.2018101,090101,090101,090101,090-
01.06.2018101,070101,070101,070101,070-
31.05.2018101,050101,050101,050101,050-
30.05.2018101,050101,050101,050101,050-
29.05.2018101,060101,060101,060101,060-
28.05.2018101,040101,040101,040101,040-
25.05.2018101,010101,010101,010101,010-
24.05.2018101,010101,010101,010101,010-
23.05.2018101,010101,010101,010101,010-
22.05.2018101,010101,010101,010101,010-
18.05.2018100,980100,980100,980100,980-
17.05.2018100,980100,980100,980100,980-
16.05.2018100,990100,990100,990100,990-
15.05.2018100,980100,980100,980100,980-
14.05.2018100,990100,990100,990100,990-
11.05.2018101,000101,000101,000101,000-
10.05.2018101,010101,010101,010101,010-
09.05.2018101,010101,010101,010101,010-
08.05.2018101,020101,020101,020101,020-
07.05.2018101,020101,020101,020101,020-
04.05.2018101,010101,010101,010101,010-
03.05.2018100,990100,990100,990100,990-
02.05.2018100,990100,990100,990100,990-
30.04.2018100,990100,990100,990100,990-
27.04.2018100,980100,980100,980100,980-
26.04.2018100,980100,980100,980100,980-
25.04.2018100,940100,940100,940100,940-
24.04.2018100,920100,920100,920100,920-
23.04.2018100,920100,920100,920100,920-
20.04.2018100,930100,930100,930100,930-
19.04.2018100,930100,930100,930100,930-
18.04.2018100,940100,940100,940100,940-
17.04.2018100,940100,940100,940100,940-
16.04.2018100,940100,940100,940100,940-
13.04.2018100,940100,940100,940100,940-
12.04.2018100,930100,930100,930100,930-
11.04.2018100,940100,940100,940100,940-
10.04.2018100,960100,960100,960100,960-
09.04.2018100,960100,960100,960100,960-
06.04.2018100,950100,950100,950100,950-
05.04.2018100,960100,960100,960100,960-
04.04.2018100,970100,970100,970100,970-
03.04.2018100,970100,970100,970100,970-
29.03.2018100,970100,970100,970100,970-
28.03.2018100,980100,980100,980100,980-
27.03.2018100,940100,940100,940100,940-
26.03.2018100,940100,940100,940100,940-
23.03.2018100,950100,950100,950100,950-
22.03.2018100,840100,840100,840100,840-
21.03.2018100,840100,840100,840100,840-
20.03.2018100,840100,840100,840100,840-
19.03.2018100,850100,850100,850100,850-
16.03.2018100,840100,840100,840100,840-
15.03.2018100,830100,830100,830100,830-
14.03.2018100,820100,820100,820100,820-
13.03.2018100,810100,810100,810100,810-
12.03.2018100,800100,800100,800100,800-
09.03.2018100,800100,800100,800100,800-
08.03.2018100,790100,790100,790100,790-
07.03.2018100,800100,800100,800100,800-
06.03.2018100,800100,800100,800100,800-
05.03.2018100,820100,820100,820100,820-
02.03.2018100,810100,810100,810100,810-
01.03.2018100,790100,790100,790100,790-
28.02.2018100,790100,790100,790100,790-
27.02.2018100,920100,920100,920100,920-
26.02.2018100,930100,930100,930100,930-
23.02.2018100,930100,930100,930100,930-
22.02.2018100,830100,830100,830100,830-
21.02.2018100,840100,840100,840100,840-
20.02.2018100,830100,830100,830100,830-
19.02.2018100,720100,720100,720100,720-
16.02.2018100,720100,720100,720100,720-
15.02.2018100,720100,720100,720100,720-
14.02.2018100,750100,750100,750100,750-
13.02.2018100,740100,740100,740100,740-
12.02.2018100,740100,740100,740100,740-
09.02.2018100,740100,740100,740100,740-
08.02.2018100,740100,740100,740100,740-
07.02.2018100,750100,750100,750100,750-
06.02.2018100,760100,760100,760100,760-
05.02.2018100,740100,740100,740100,740-
02.02.2018100,740100,740100,740100,740-
01.02.2018100,730100,730100,730100,730-
31.01.2018100,740100,740100,740100,740-
30.01.2018100,740100,740100,740100,740-
29.01.2018100,740100,740100,740100,740-
26.01.2018100,750100,750100,750100,750-
25.01.2018100,660100,660100,660100,660-
24.01.2018100,680100,680100,680100,680-
23.01.2018100,680100,680100,680100,680-
22.01.2018100,670100,670100,670100,670-
19.01.2018100,660100,660100,660100,660-
18.01.2018100,530100,530100,530100,530-
17.01.2018100,530100,530100,530100,530-
16.01.2018100,520100,520100,520100,520-
15.01.2018100,530100,530100,530100,530-
12.01.2018100,530100,530100,530100,530-
11.01.2018100,590100,590100,590100,590-
10.01.2018100,590100,590100,590100,590-
09.01.2018100,610100,610100,610100,610-
08.01.2018100,600100,600100,600100,600-
05.01.2018100,600100,600100,600100,600-
04.01.2018100,590100,590100,590100,590-
03.01.2018100,610100,610100,610100,610-
02.01.2018100,610100,610100,610100,610-
29.12.2017100,610100,610100,610100,610-
28.12.2017100,620100,620100,620100,620-
27.12.2017100,630100,630100,630100,630-
22.12.2017100,630100,630100,630100,630-
21.12.2017100,710100,710100,710100,710-
20.12.2017100,710100,710100,710100,710-
19.12.2017100,710100,710100,710100,710-
18.12.2017100,590100,590100,590100,590-
15.12.2017100,590100,590100,590100,590-
14.12.2017100,600100,600100,600100,600-
13.12.2017100,600100,600100,600100,600-
12.12.2017100,600100,600100,600100,600-
11.12.2017100,600100,600100,600100,600-
08.12.2017100,600100,600100,600100,600-
07.12.2017100,600100,600100,600100,600-
06.12.2017100,600100,600100,600100,600-
05.12.2017100,600100,600100,600100,600-
04.12.2017100,600100,600100,600100,600-
01.12.2017100,580100,580100,580100,580-
30.11.2017100,600100,600100,600100,600-
29.11.2017100,600100,600100,600100,600-
28.11.2017100,600100,600100,600100,600-
27.11.2017100,600100,600100,600100,600-
24.11.2017100,600100,600100,600100,600-
23.11.2017100,600100,600100,600100,600-
22.11.2017100,600100,600100,600100,600-
21.11.2017100,600100,600100,600100,600-
20.11.2017100,520100,520100,520100,520-
17.11.2017100,520100,520100,520100,520-
16.11.2017100,490100,490100,490100,490-
15.11.2017100,490100,490100,490100,490-
14.11.2017100,500100,500100,500100,500-
13.11.2017100,490100,490100,490100,490-
10.11.2017100,490100,490100,490100,490-
09.11.2017100,530100,530100,530100,530-
08.11.2017100,530100,530100,530100,530-
07.11.2017100,530100,530100,530100,530-
06.11.2017100,530100,530100,530100,530-
03.11.2017100,530100,530100,530100,530-
02.11.2017100,520100,520100,520100,520-
01.11.2017100,520100,520100,520100,520-
31.10.2017100,520100,520100,520100,520-
30.10.2017100,520100,520100,520100,520-
27.10.2017100,520100,520100,520100,520-
26.10.2017100,530100,530100,530100,530-
25.10.2017100,530100,530100,530100,530-
24.10.2017100,530100,530100,530100,530-
23.10.2017100,500100,500100,500100,500-
20.10.2017100,530100,530100,530100,530-
19.10.2017100,530100,530100,530100,530-
18.10.2017100,530100,530100,530100,530-
17.10.2017100,530100,530100,530100,530-
16.10.2017100,470100,470100,470100,470-
13.10.2017100,470100,470100,470100,470-
12.10.2017100,440100,440100,440100,440-
11.10.2017100,440100,440100,440100,440-
10.10.2017100,440100,440100,440100,440-
09.10.2017100,440100,440100,440100,440-
06.10.2017100,440100,440100,440100,440-
05.10.2017100,490100,490100,490100,490-
04.10.2017100,490100,490100,490100,490-
03.10.2017100,490100,490100,490100,490-
02.10.2017100,490100,490100,490100,490-
29.09.2017100,490100,490100,490100,490-
28.09.2017100,490100,490100,490100,490-
27.09.2017100,490100,490100,490100,490-
26.09.2017100,490100,490100,490100,490-
25.09.2017100,470100,470100,470100,470-
22.09.2017100,470100,470100,470100,470-
21.09.2017100,480100,480100,480100,480-
20.09.2017100,480100,480100,480100,480-
19.09.2017100,480100,480100,480100,480-
18.09.2017100,550100,550100,550100,550-
15.09.2017100,550100,550100,550100,550-
14.09.2017100,570100,570100,570100,570-
13.09.2017100,570100,570100,570100,570-
12.09.2017100,570100,570100,570100,570-
11.09.2017100,590100,590100,590100,590-
08.09.2017100,590100,590100,590100,590-
07.09.2017100,570100,570100,570100,570-
06.09.2017100,570100,570100,570100,570-
05.09.2017100,570100,570100,570100,570-
04.09.2017100,560100,560100,560100,560-
01.09.2017100,560100,560100,560100,560-
31.08.2017100,570100,570100,570100,570-
30.08.2017100,570100,570100,570100,570-
29.08.2017100,570100,570100,570100,570-
28.08.2017100,380100,380100,380100,380-
25.08.2017100,380100,380100,380100,380-
24.08.2017100,250100,250100,250100,250-
23.08.2017100,250100,250100,250100,250-
22.08.2017100,250100,250100,250100,250-
21.08.2017100,250100,250100,250100,250-
18.08.2017100,250100,250100,250100,250-
17.08.2017100,240100,240100,240100,240-
16.08.2017100,240100,240100,240100,240-
15.08.2017100,240100,240100,240100,240-
14.08.2017100,230100,230100,230100,230-
11.08.2017100,230100,230100,230100,230-
10.08.2017100,170100,170100,170100,170-
09.08.2017100,170100,170100,170100,170-
08.08.2017100,170100,170100,170100,170-
07.08.2017100,180100,180100,180100,180-
04.08.2017100,180100,180100,180100,180-
03.08.2017100,140100,140100,140100,140-
02.08.2017100,140100,140100,140100,140-
01.08.2017100,140100,140100,140100,140-
31.07.2017100,180100,180100,180100,180-
28.07.2017100,180100,180100,180100,180-
27.07.2017100,210100,210100,210100,210-
26.07.2017100,210100,210100,210100,210-
25.07.2017100,210100,210100,210100,210-
24.07.2017100,170100,170100,170100,170-
21.07.2017100,170100,170100,170100,170-
20.07.2017100,060100,060100,060100,060-
19.07.2017100,060100,060100,060100,060-
18.07.2017100,060100,060100,060100,060-
17.07.2017100,060100,060100,060100,060-
14.07.2017100,060100,060100,060100,060-
13.07.2017100,040100,040100,040100,040-
12.07.2017100,040100,040100,040100,040-
11.07.2017100,040100,040100,040100,040-
10.07.2017100,050100,050100,050100,050-
07.07.2017100,050100,050100,050100,050-
06.07.2017100,050100,050100,050100,050-
05.07.2017100,060100,060100,060100,060-
04.07.2017100,060100,060100,060100,060-
03.07.2017100,060100,060100,060100,060-
30.06.2017100,040100,040100,040100,040-
29.06.2017100,060100,060100,060100,060-
28.06.2017100,060100,060100,060100,060-
27.06.2017100,060100,060100,060100,060-
26.06.2017100,100100,100100,100100,100-
23.06.2017100,100100,100100,100100,100-
22.06.2017100,100100,100100,100100,100-
21.06.2017100,100100,100100,100100,100-
20.06.2017100,100100,100100,100100,100-
19.06.201799,95099,95099,95099,950-
16.06.201799,95099,95099,95099,950-
15.06.201799,98099,98099,98099,980-
14.06.201799,98099,98099,98099,980-
13.06.201799,98099,98099,98099,980-
12.06.201799,96099,96099,96099,960-
09.06.201799,96099,96099,96099,960-
08.06.201799,96099,96099,96099,960-
07.06.201799,96099,96099,96099,960-
06.06.201799,96099,96099,96099,960-
05.06.201799,91099,91099,91099,910-
02.06.201799,91099,91099,91099,910-
01.06.201799,91099,91099,91099,910-
31.05.201799,91099,91099,91099,910-
30.05.201799,91099,91099,91099,910-
29.05.201799,80099,80099,80099,800-
26.05.201799,80099,80099,80099,800-
25.05.201799,80099,80099,80099,800-
24.05.201799,80099,80099,80099,800-
23.05.201799,80099,80099,80099,800-
22.05.201799,82099,82099,82099,820-
19.05.201799,82099,82099,82099,820-
18.05.201799,84099,84099,84099,840-
17.05.201799,84099,84099,84099,840-
16.05.201799,84099,84099,84099,840-
15.05.201799,83099,83099,83099,830-
12.05.201799,83099,83099,83099,830-
11.05.201799,78099,78099,78099,780-
10.05.201799,78099,78099,78099,780-
09.05.201799,75099,75099,75099,750-
08.05.201799,75099,75099,75099,750-
05.05.201799,75099,75099,75099,750-
04.05.201799,84099,84099,84099,840-
03.05.201799,84099,84099,84099,840-
02.05.201799,84099,84099,84099,840-
28.04.201799,85099,85099,85099,850-
27.04.201799,81099,81099,81099,810-
26.04.201799,81099,81099,81099,810-
25.04.201799,81099,81099,81099,810-
24.04.201799,89099,89099,89099,890-
21.04.201799,89099,89099,89099,890-
20.04.201799,94099,94099,94099,940-
19.04.201799,94099,94099,94099,940-
18.04.201799,97099,97099,97099,970-
13.04.201799,97099,97099,97099,970-
12.04.201799,97099,97099,97099,970-
11.04.201799,97099,97099,97099,970-
10.04.201799,68099,68099,68099,680-
07.04.201799,68099,68099,68099,680-
06.04.201799,68099,68099,68099,680-
05.04.201799,68099,68099,68099,680-
04.04.201799,91099,91099,91099,910-
03.04.201799,68099,68099,68099,680-
31.03.201799,80099,80099,80099,800-
30.03.201799,68099,68099,68099,680-
29.03.201799,68099,68099,68099,680-
28.03.201799,68099,68099,68099,680-
27.03.201799,60099,60099,60099,600-
24.03.201799,60099,60099,60099,600-
23.03.201799,59099,59099,59099,590-
22.03.201799,59099,59099,59099,590-
21.03.201799,59099,59099,59099,590-
20.03.201799,59099,59099,59099,590-
17.03.201799,59099,59099,59099,590-
16.03.201799,61099,61099,61099,610-
15.03.201799,61099,61099,61099,610-
14.03.201799,61099,61099,61099,610-
13.03.201799,57099,57099,57099,570-
10.03.201799,57099,57099,57099,570-
09.03.201799,79099,79099,79099,790-
08.03.201799,79099,79099,79099,790-
07.03.201799,79099,79099,79099,790-
06.03.201799,83099,83099,83099,830-
03.03.201799,83099,83099,83099,830-
02.03.201799,82099,82099,82099,820-
01.03.201799,82099,82099,82099,820-
28.02.201799,79099,79099,79099,790-
27.02.201799,79099,79099,79099,790-
24.02.201799,79099,79099,79099,790-
23.02.201799,76099,76099,76099,760-
22.02.201799,76099,76099,76099,760-
21.02.201799,76099,76099,76099,760-
20.02.201799,74099,74099,74099,740-
17.02.201799,74099,74099,74099,740-
16.02.201799,69099,69099,69099,690-
15.02.201799,69099,69099,69099,690-
14.02.201799,69099,69099,69099,690-
13.02.201799,71099,71099,71099,710-
10.02.201799,71099,71099,71099,710-
09.02.201799,65099,65099,65099,650-
08.02.201799,65099,65099,65099,650-
07.02.201799,65099,65099,65099,650-
06.02.201799,52099,52099,52099,520-
03.02.201799,52099,52099,52099,520-
02.02.201799,42099,42099,42099,420-
01.02.201799,42099,42099,42099,420-
31.01.201799,42099,42099,42099,420-
30.01.201799,42099,42099,42099,420-
27.01.201799,42099,42099,42099,420-
26.01.201799,49099,49099,49099,490-
25.01.201799,49099,49099,49099,490-
24.01.201799,56099,56099,56099,560-
23.01.201799,56099,56099,56099,560-
20.01.201799,56099,56099,56099,560-
19.01.201799,67099,67099,67099,670-
18.01.201799,67099,67099,67099,670-
17.01.201799,67099,67099,67099,670-
16.01.201799,62099,62099,62099,620-
13.01.201799,62099,62099,62099,620-
12.01.201799,59099,59099,59099,590-
11.01.201799,59099,59099,59099,590-
10.01.201799,59099,59099,59099,590-
09.01.201799,52099,52099,52099,520-
06.01.201799,52099,52099,52099,520-
05.01.201799,53099,53099,53099,530-
04.01.201799,53099,53099,53099,530-
03.01.201799,53099,53099,53099,530-
02.01.201799,53099,53099,53099,530-
30.12.201699,53099,53099,53099,530-
29.12.201699,53099,53099,53099,530-
28.12.201699,49099,49099,49099,490-
27.12.201699,46099,46099,46099,460-
23.12.201699,46099,46099,46099,460-
22.12.201699,52099,52099,52099,520-
21.12.201699,52099,52099,52099,520-
20.12.201699,52099,52099,52099,520-
19.12.201699,50099,50099,50099,500-
16.12.201699,47099,47099,47099,470-
15.12.201699,47099,47099,47099,470-
14.12.201699,50099,50099,50099,500-
13.12.201699,50099,50099,50099,500-
12.12.201699,50099,50099,50099,500-
09.12.201699,50099,50099,50099,500-
08.12.201699,49099,49099,49099,490-
07.12.201699,49099,49099,49099,490-
06.12.201699,49099,49099,49099,490-
05.12.201699,52099,52099,52099,520-
02.12.201699,52099,52099,52099,520-
01.12.201699,52099,52099,52099,520-
30.11.201699,52099,52099,52099,520-
29.11.201699,52099,52099,52099,520-
28.11.201699,52099,52099,52099,520-
25.11.201699,49099,49099,49099,490-
24.11.201699,49099,49099,49099,490-
23.11.201699,49099,49099,49099,490-
22.11.201699,39099,39099,39099,390-
21.11.201699,39099,39099,39099,390-
18.11.201699,39099,39099,39099,390-
17.11.201699,36099,36099,36099,360-
16.11.201699,36099,36099,36099,360-
15.11.201699,36099,36099,36099,360-
14.11.201699,57099,57099,57099,570-
11.11.201699,57099,57099,57099,570-
10.11.201699,57099,57099,57099,570-
09.11.201699,57099,57099,57099,570-
08.11.201699,57099,57099,57099,570-
07.11.201699,57099,57099,57099,570-
04.11.201699,61099,61099,61099,610-
03.11.201699,61099,61099,61099,610-
02.11.201699,82099,82099,82099,820-
01.11.201699,61099,61099,61099,610-
31.10.201699,61099,61099,61099,610-
28.10.201699,77099,77099,77099,770-
27.10.201699,77099,77099,77099,770-
26.10.201699,77099,77099,77099,770-
25.10.201699,80099,80099,80099,800-
24.10.201699,80099,80099,80099,800-
21.10.201699,80099,80099,80099,800-
20.10.201699,80099,80099,80099,800-
19.10.201699,80099,80099,80099,8003.000
18.10.201699,80099,80099,80099,800-
17.10.201699,85099,85099,85099,850-
14.10.201699,85099,85099,85099,850-
13.10.201699,85099,85099,85099,850-
12.10.201699,85099,85099,85099,850-
11.10.201699,85099,85099,85099,850-
10.10.201699,85099,85099,85099,850-
07.10.201699,96099,96099,96099,960-
06.10.201699,96099,96099,96099,960-
05.10.201699,96099,96099,96099,960-
04.10.2016100,030100,030100,030100,030-
03.10.2016100,030100,030100,030100,030-
30.09.2016100,030100,030100,030100,030-
29.09.2016100,030100,030100,030100,030-
28.09.2016100,030100,030100,030100,030-
27.09.2016100,030100,030100,030100,030-
26.09.2016100,000100,000100,000100,000-
23.09.2016100,000100,000100,000100,000-
22.09.201699,93099,93099,93099,930-
21.09.201699,93099,93099,93099,930-
20.09.201699,93099,93099,93099,930-
19.09.201699,86099,86099,86099,860-
16.09.201699,86099,86099,86099,860-
15.09.201699,86099,86099,86099,860-
14.09.201699,86099,86099,86099,860-
13.09.201699,86099,86099,86099,860-
12.09.201699,94099,94099,94099,940-
09.09.201699,94099,94099,94099,940-
08.09.201699,95099,95099,95099,950-
07.09.201699,95099,95099,95099,950-
06.09.201699,95099,95099,95099,950-
05.09.201699,80099,80099,80099,800-
02.09.201699,80099,80099,80099,800-
01.09.201699,76099,76099,76099,760-
31.08.201699,76099,76099,76099,760-
30.08.201699,76099,76099,76099,760-
29.08.201699,79099,79099,79099,790-
26.08.201699,79099,79099,79099,790-
25.08.201699,85099,85099,85099,850-
24.08.201699,85099,85099,85099,850-
23.08.201699,85099,85099,85099,850-
22.08.201699,83099,83099,83099,830-
19.08.201699,83099,83099,83099,830-
18.08.201699,91099,91099,91099,910-
17.08.201699,91099,91099,91099,910-
16.08.201699,91099,91099,91099,910-
15.08.201699,84099,84099,84099,840-
12.08.201699,84099,84099,84099,840-
11.08.201699,84099,84099,84099,840-
10.08.201699,84099,84099,84099,840-
09.08.201699,84099,84099,84099,840-
08.08.201699,79099,79099,79099,790-
05.08.201699,79099,79099,79099,790-
04.08.201699,79099,79099,79099,790-
03.08.201699,79099,79099,79099,790-
02.08.201699,79099,79099,79099,790-
01.08.201699,81099,81099,81099,810-
29.07.201699,81099,81099,81099,810-
28.07.201699,83099,83099,83099,830-
27.07.201699,83099,83099,83099,830-
26.07.201699,83099,83099,83099,830-
25.07.201699,87099,87099,87099,870-
22.07.201699,87099,87099,87099,870-
21.07.201699,87099,87099,87099,870-
20.07.201699,87099,87099,87099,870-
19.07.201699,87099,87099,87099,870-
18.07.201699,87099,87099,87099,870-
15.07.201699,87099,87099,87099,870-
14.07.201699,87099,87099,87099,870-
13.07.201699,87099,87099,87099,870-
12.07.201699,87099,87099,87099,870-
11.07.201699,87099,87099,87099,870-
08.07.201699,87099,87099,87099,870-
07.07.201699,77099,77099,77099,770-
06.07.201699,77099,77099,77099,770-
05.07.201699,77099,77099,77099,770-
04.07.201699,77099,77099,77099,770-
01.07.201699,77099,77099,77099,770-
30.06.201699,75099,75099,75099,750-
29.06.201699,75099,75099,75099,750-
28.06.201699,75099,75099,75099,750-
27.06.201699,75099,75099,75099,750-
24.06.201699,60099,60099,60099,600-
23.06.201699,60099,60099,60099,600-
22.06.201699,60099,60099,60099,600-
21.06.201699,60099,60099,60099,600-
20.06.201699,39099,39099,39099,390-
17.06.201699,39099,39099,39099,390-
16.06.201699,39099,39099,39099,390-
15.06.201699,39099,39099,39099,3902.000
14.06.201699,39099,39099,39099,390-
13.06.201699,45099,45099,45099,450-
10.06.201699,45099,45099,45099,450-
09.06.201699,45099,45099,45099,450-
08.06.201699,45099,45099,45099,450-
07.06.201699,39099,39099,39099,390-
06.06.201699,39099,39099,39099,390-
03.06.201699,39099,39099,39099,390-
02.06.201699,39099,39099,39099,390-
01.06.201699,39099,39099,39099,390-
31.05.201699,39099,39099,39099,390-
30.05.201699,39099,39099,39099,390-
27.05.201699,32099,32099,32099,320-
26.05.201699,32099,32099,32099,320-
25.05.201699,32099,32099,32099,320-
24.05.201699,32099,32099,32099,320-
23.05.201699,26099,26099,26099,260-
20.05.201699,26099,26099,26099,260-
19.05.201699,26099,26099,26099,260-
18.05.201699,26099,26099,26099,260-
17.05.201699,33099,33099,33099,330-
16.05.201699,33099,33099,33099,330-
13.05.201699,33099,33099,33099,330-
12.05.201699,33099,33099,33099,330-
11.05.201699,33099,33099,33099,330-
10.05.201699,33099,33099,33099,330-
09.05.201699,29099,29099,29099,290-
06.05.201699,29099,29099,29099,290-
05.05.201699,13099,13099,13099,130-
04.05.201699,13099,13099,13099,130-
03.05.201699,13099,13099,13099,130-
02.05.201699,15099,15099,15099,150-
29.04.201699,15099,15099,15099,150-
28.04.201699,22099,22099,22099,220-
27.04.201699,22099,22099,22099,220-
26.04.201699,22099,22099,22099,220-
25.04.201699,21099,21099,21099,210-
22.04.201699,21099,21099,21099,210-
21.04.201699,21099,21099,21099,210-
20.04.201699,21099,21099,21099,210-
19.04.201699,21099,21099,21099,210-
18.04.201699,21099,21099,21099,210-
15.04.201699,29099,29099,29099,290-
14.04.201699,29099,29099,29099,290-
13.04.201699,29099,29099,29099,290-
12.04.201699,29099,29099,29099,290-
11.04.201699,21099,21099,21099,210-
08.04.201699,21099,21099,21099,210-
07.04.201699,21099,21099,21099,210-
06.04.201699,21099,21099,21099,210-
05.04.201699,21099,21099,21099,210-
04.04.201699,14099,14099,14099,140-
01.04.201699,14099,14099,14099,140-
31.03.201699,13099,13099,13099,130-
30.03.201699,13099,13099,13099,130-
29.03.201699,13099,13099,13099,130-
24.03.201699,12099,12099,12099,120-
23.03.201699,12099,12099,12099,120-
22.03.201699,12099,12099,12099,120-
21.03.201699,17099,17099,17099,170-
18.03.201699,17099,17099,17099,170-
17.03.201699,10099,10099,10099,100-
16.03.201699,10099,10099,10099,100-
15.03.201699,10099,10099,10099,100-
14.03.201699,10099,10099,10099,100-
11.03.201699,43099,43099,43099,430-
10.03.201699,43099,43099,43099,430-
09.03.201699,43099,43099,43099,430-
08.03.201699,43099,43099,43099,430-
07.03.201699,43099,43099,43099,430-
04.03.201699,43099,43099,43099,430-
03.03.201699,37099,37099,37099,370-
02.03.201699,37099,37099,37099,370-
01.03.201699,37099,37099,37099,370-
29.02.201699,13099,13099,13099,130-
26.02.201699,13099,13099,13099,130-
25.02.201699,19099,19099,19099,190-
24.02.201699,19099,19099,19099,190-
23.02.201699,10099,10099,10099,100-
22.02.201699,10099,10099,10099,100-
19.02.201699,10099,10099,10099,100-
18.02.201698,92098,92098,92098,920-
17.02.201698,92098,92098,92098,920-
16.02.201698,92098,92098,92098,920-
15.02.201698,92098,92098,92098,920-
12.02.201699,12099,12099,12099,120-
11.02.201699,12099,12099,12099,120-
10.02.201699,44099,44099,44099,440-
09.02.201699,44099,44099,44099,440-
08.02.201699,44099,44099,44099,440-
05.02.201699,44099,44099,44099,440-
04.02.201699,44099,44099,44099,440-
03.02.201699,18099,18099,18099,180-
02.02.201699,18099,18099,18099,180-
01.02.201699,18099,18099,18099,180-
29.01.201699,18099,18099,18099,180-
28.01.201699,07099,07099,07099,070-
27.01.201699,07099,07099,07099,070-
26.01.201699,07099,07099,07099,070-
25.01.201698,87098,87098,87098,870-
22.01.201698,87098,87098,87098,870-
21.01.201698,50098,50098,50098,500-
20.01.201698,50098,50098,50098,500-
19.01.201698,50098,50098,50098,500-
18.01.201698,54098,54098,54098,540-
15.01.201698,54098,54098,54098,540-
14.01.201698,40098,40098,40098,400-
13.01.201698,40098,40098,40098,400-
12.01.201698,40098,40098,40098,400-
11.01.201698,42098,42098,42098,420-
08.01.201698,42098,42098,42098,420-
07.01.201698,42098,42098,42098,420-
06.01.201698,42098,42098,42098,420-
05.01.201698,09098,09098,09098,090-
04.01.201698,09098,09098,09098,090-
30.12.201598,09098,09098,09098,090-
29.12.201598,09098,09098,09098,090-
28.12.201598,09098,09098,09098,090-
23.12.201598,09098,09098,09098,090-
22.12.201598,18098,18098,18098,180-
21.12.201598,18098,18098,18098,180-
18.12.201598,18098,18098,18098,180-
17.12.201598,38098,38098,38098,380-
16.12.201598,38098,38098,38098,380-
15.12.201598,62098,62098,62098,620-
14.12.201598,62098,62098,62098,620-
11.12.201598,62098,62098,62098,620-
10.12.201598,62098,62098,62098,620-
09.12.201598,56098,56098,56098,560-
08.12.201598,56098,56098,56098,560-
07.12.201598,49098,49098,49098,490-
04.12.201598,49098,49098,49098,490-
03.12.201598,93098,93098,93098,930-
02.12.201598,93098,93098,93098,930-
01.12.201598,93098,93098,93098,930-
30.11.201599,00099,00099,00099,000-
27.11.201599,00099,00099,00099,000-
26.11.201598,98098,98098,98098,980-
25.11.201598,98098,98098,98098,980-
24.11.201598,98098,98098,98098,980-
23.11.201598,85098,85098,85098,850-
20.11.201598,85098,85098,85098,850-
19.11.201598,74098,74098,74098,740-
18.11.201598,74098,74098,74098,740-
17.11.201598,59098,59098,59098,590-
16.11.201598,59098,59098,59098,590-
13.11.201598,59098,59098,59098,590-
12.11.201598,27098,27098,27098,270-
11.11.201598,27098,27098,27098,270-
10.11.201598,27098,27098,27098,270-
09.11.201598,27098,27098,27098,270-
06.11.201598,45098,45098,45098,450-
05.11.201598,36098,36098,36098,360-
04.11.201598,36098,36098,36098,360-
03.11.201598,36098,36098,36098,360-
02.11.201598,42098,42098,42098,420-
30.10.201598,42098,42098,42098,420-
29.10.201598,50098,50098,50098,500-
28.10.201598,50098,50098,50098,500-
27.10.201598,50098,50098,50098,500-
26.10.201598,16098,16098,16098,160-
23.10.201598,16098,16098,16098,160-
22.10.201598,16098,16098,16098,160-
21.10.201598,16098,16098,16098,160-
20.10.201598,16098,16098,16098,160-
19.10.201597,93097,93097,93097,930-
16.10.201597,93097,93097,93097,930-
15.10.201597,93097,93097,93097,930-
14.10.201597,93097,93097,93097,930-
13.10.201597,93097,93097,93097,930-
12.10.201597,93097,93097,93097,930-
09.10.201597,93097,93097,93097,930-
08.10.201598,05098,05098,05098,050-
07.10.201598,05098,05098,05098,050-
06.10.201598,05098,05098,05098,050-
05.10.201598,06098,06098,06098,060-
02.10.201598,06098,06098,06098,060-
01.10.201597,97097,97097,97097,970-
30.09.201597,97097,97097,97097,970-
29.09.201597,97097,97097,97097,970-
28.09.201597,89097,89097,89097,890-
25.09.201597,89097,89097,89097,890-
24.09.201597,87097,87097,87097,870-
23.09.201597,87097,87097,87097,870-
22.09.201597,87097,87097,87097,870-
21.09.201597,82097,82097,82097,820-
18.09.201597,82097,82097,82097,820-
17.09.201598,08098,08098,08098,080-
16.09.201598,08098,08098,08098,080-
15.09.201598,08098,08098,08098,080-
14.09.201598,08098,08098,08098,080-
11.09.201598,08098,08098,08098,080-
10.09.201598,08098,08098,08098,080-
09.09.201598,07098,07098,07098,070-
08.09.201598,07098,07098,07098,070-
07.09.201597,99097,99097,99097,990-
04.09.201597,99097,99097,99097,990-
03.09.201597,88097,88097,88097,880-
02.09.201597,88097,88097,88097,880-
01.09.201597,88097,88097,88097,880-
31.08.201597,88097,88097,88097,880-
28.08.201597,88097,88097,88097,880-
27.08.201597,96097,96097,96097,960-
26.08.201597,96097,96097,96097,960-
25.08.201597,96097,96097,96097,960-
24.08.201598,10098,10098,10098,100-
21.08.201598,10098,10098,10098,100-
20.08.201598,00098,00098,00098,000-
19.08.201598,00098,00098,00098,000-
18.08.201598,00098,00098,00098,000-
17.08.201598,00098,00098,00098,000-
14.08.201598,00098,00098,00098,000-
13.08.201598,00098,00098,00098,000-
12.08.201597,93097,93097,93097,930-
11.08.201597,93097,93097,93097,930-
10.08.201597,99097,99097,99097,990-
07.08.201597,99097,99097,99097,990-
06.08.201597,99097,99097,99097,990-
05.08.201598,14098,14098,14098,140-
04.08.201598,14098,14098,14098,140-
03.08.201598,08098,08098,08098,080-
31.07.201598,08098,08098,08098,080-
30.07.201598,01098,01098,01098,010-
29.07.201598,01098,01098,01098,010-
28.07.201598,01098,01098,01098,010-
27.07.201597,95097,95097,95097,950-
24.07.201597,95097,95097,95097,950-
23.07.201597,95097,95097,95097,950-
22.07.201597,56097,56097,56097,560-
21.07.201597,56097,56097,56097,560-
20.07.201597,56097,56097,56097,560-
17.07.201597,56097,56097,56097,560-
16.07.201597,56097,56097,56097,560-
15.07.201597,56097,56097,56097,560-
14.07.201597,56097,56097,56097,560-
13.07.201597,54097,54097,54097,540-
10.07.201597,54097,54097,54097,540-
09.07.201597,50097,50097,50097,500-
08.07.201597,50097,50097,50097,500-
07.07.201597,50097,50097,50097,500-
06.07.201597,50097,50097,50097,500-
03.07.201597,50097,50097,50097,500-
02.07.201597,43097,43097,43097,430-
01.07.201597,43097,43097,43097,430-
30.06.201597,43097,43097,43097,430-
29.06.201597,43097,43097,43097,430-
26.06.201597,43097,43097,43097,430-
25.06.201598,15098,15098,15098,150-
24.06.201598,15098,15098,15098,150-
23.06.201598,15098,15098,15098,150-
22.06.201598,15098,15098,15098,150-
19.06.201598,15098,15098,15098,150-
18.06.201598,45098,45098,45098,450-
17.06.201598,45098,45098,45098,450-
16.06.201598,75098,75098,75098,750-
15.06.201598,75098,75098,75098,750-
12.06.201598,75098,75098,75098,750-
11.06.201598,75098,75098,75098,750-
10.06.201599,50099,50099,50099,500-
09.06.201599,50099,50099,50099,500-
08.06.201599,50099,50099,50099,500-
05.06.201599,50099,50099,50099,500-
04.06.201599,50099,50099,50099,500-
03.06.201599,50099,50099,50099,500-
02.06.201599,50099,50099,50099,500-
01.06.2015100,000100,000100,000100,000-
29.05.2015100,000100,000100,000100,000-
28.05.2015100,000100,000100,000100,000-
27.05.2015100,000100,000100,000100,000-
26.05.2015100,000100,000100,000100,000-
25.05.2015100,000100,000100,000100,000-
22.05.2015100,000100,000100,000100,000-
21.05.2015100,000100,000100,000100,000-
20.05.2015100,000100,000100,000100,000-
19.05.2015100,000100,000100,000100,000-
18.05.2015100,000100,000100,000100,000-
15.05.2015100,000100,000100,000100,000-
14.05.2015100,000100,000100,000100,000-
13.05.2015100,000100,000100,000100,000-
12.05.2015100,000100,000100,000100,000-
11.05.2015100,000100,000100,000100,000-
08.05.2015100,000100,000100,000100,000-
07.05.2015100,000100,000100,000100,000-
06.05.2015100,000100,000100,000100,000-
05.05.2015100,000100,000100,000100,000-
04.05.2015100,000100,000100,000100,000-
30.04.2015100,000100,000100,000100,000-
29.04.2015100,000100,000100,000100,000-
28.04.2015100,000100,000100,000100,000-
27.04.2015100,000100,000100,000100,000-
24.04.2015100,000100,000100,000100,000-
23.04.2015100,000100,000100,000100,000-
22.04.2015100,000100,000100,000100,000-
21.04.2015100,000100,000100,000100,000-
20.04.2015100,000100,000100,000100,000-
17.04.2015100,000100,000100,000100,000-
16.04.2015100,000100,000100,000100,000-
15.04.2015100,000100,000100,000100,000-
14.04.2015100,000100,000100,000100,000-
13.04.2015100,000100,000100,000100,000-
10.04.2015100,000100,000100,000100,000-
09.04.2015100,000100,000100,000100,000-
08.04.2015100,000100,000100,000100,000-
07.04.2015100,000100,000100,000100,000-
02.04.2015100,000100,000100,000100,000-
01.04.2015100,000100,000100,000100,000-
31.03.2015100,000100,000100,000100,000-
30.03.2015100,000100,000100,000100,000-
27.03.2015100,000100,000100,000100,000-
26.03.2015100,000100,000100,000100,000-
25.03.2015100,000100,000100,000100,000-
24.03.2015100,000100,000100,000100,000-
23.03.2015100,000100,000100,000100,000-
20.03.2015100,000100,000100,000100,000-
19.03.2015100,000100,000100,000100,000-
18.03.2015100,000100,000100,000100,000-
17.03.2015100,000100,000100,000100,000-
16.03.2015100,000100,000100,000100,000-
13.03.2015100,000100,000100,000100,000-
12.03.2015100,000100,000100,000100,000-
11.03.2015100,000100,000100,000100,000-
10.03.2015100,000100,000100,000100,000-
09.03.2015100,000100,000100,000100,000-
06.03.2015100,000100,000100,000100,000-
05.03.2015100,000100,000100,000100,000-
04.03.2015100,000100,000100,000100,000-
03.03.2015100,000100,000100,000100,000-
02.03.2015100,000100,000100,000100,000-
27.02.2015100,000100,000100,000100,000-
26.02.2015100,000100,000100,000100,000-
25.02.2015100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.