Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
20.11.2020100,000100,000100,000100,000-
19.11.2020100,000100,000100,000100,000-
18.11.2020100,000100,000100,000100,000-
17.11.2020100,000100,000100,000100,000-
16.11.2020100,000100,000100,000100,000-
13.11.2020100,000100,000100,000100,000-
12.11.2020100,000100,000100,000100,000-
11.11.2020100,000100,000100,000100,000-
10.11.2020100,000100,000100,000100,000-
09.11.2020100,000100,000100,000100,000-
06.11.2020100,000100,000100,000100,000-
05.11.2020100,000100,000100,000100,000-
04.11.2020100,000100,000100,000100,000-
03.11.2020100,000100,000100,000100,000-
02.11.2020100,000100,000100,000100,000-
30.10.2020100,000100,000100,000100,000-
29.10.2020100,000100,000100,000100,000-
28.10.2020100,000100,000100,000100,000-
27.10.2020100,000100,000100,000100,000-
26.10.2020100,000100,000100,000100,000-
23.10.2020100,000100,000100,000100,000-
22.10.2020100,000100,000100,000100,000-
21.10.2020100,000100,000100,000100,000-
20.10.2020100,000100,000100,000100,000-
19.10.2020100,000100,000100,000100,000-
16.10.2020100,000100,000100,000100,000-
15.10.2020100,000100,000100,000100,000-
14.10.2020100,000100,000100,000100,000-
13.10.2020100,000100,000100,000100,000-
12.10.2020100,000100,000100,000100,000-
09.10.2020100,000100,000100,000100,000-
08.10.2020100,000100,000100,000100,000-
07.10.2020100,000100,000100,000100,000-
06.10.2020100,000100,000100,000100,000-
05.10.2020100,000100,000100,000100,000-
02.10.2020100,000100,010100,000100,010-
01.10.2020100,000100,010100,000100,010-
30.09.2020100,000100,010100,000100,010-
29.09.2020100,000100,010100,000100,010-
28.09.2020100,000100,010100,000100,010-
25.09.2020100,000100,010100,000100,010-
24.09.2020100,000100,010100,000100,010-
23.09.2020100,000100,010100,000100,010-
22.09.2020100,000100,010100,000100,010-
21.09.2020100,000100,010100,000100,010-
18.09.2020100,000100,010100,000100,010-
17.09.2020100,000100,010100,000100,010-
16.09.2020100,000100,010100,000100,010-
15.09.2020100,000100,010100,000100,010-
14.09.2020100,000100,010100,000100,010-
11.09.2020100,000100,010100,000100,010-
10.09.2020100,000100,010100,000100,010-
09.09.2020100,000100,010100,000100,010-
08.09.2020100,000100,010100,000100,010-
07.09.2020100,000100,010100,000100,010-
04.09.2020100,000100,010100,000100,010-
03.09.2020100,010100,010100,010100,010-
02.09.2020100,000100,010100,000100,010-
01.09.2020100,000100,010100,000100,010-
31.08.2020100,010100,010100,010100,010-
28.08.2020100,000100,020100,000100,020-
27.08.2020100,000100,010100,000100,010-
26.08.2020100,000100,020100,000100,020-
25.08.2020100,000100,010100,000100,010-
24.08.2020100,010100,010100,010100,010-
21.08.2020100,000100,010100,000100,010-
20.08.2020100,000100,010100,000100,010-
19.08.2020100,000100,010100,000100,010-
18.08.2020100,000100,010100,000100,010-
17.08.2020100,000100,010100,000100,010-
14.08.2020100,000100,010100,000100,010-
13.08.2020100,000100,010100,000100,010-
12.08.2020100,000100,010100,000100,010-
11.08.2020100,010100,010100,010100,010-
10.08.2020100,000100,010100,000100,010-
07.08.2020100,000100,010100,000100,010-
06.08.2020100,000100,010100,000100,010-
05.08.2020100,000100,010100,000100,010-
04.08.2020100,000100,010100,000100,010-
03.08.2020100,000100,010100,000100,010-
31.07.2020100,000100,010100,000100,010-
30.07.2020100,000100,010100,000100,010-
29.07.2020100,000100,010100,000100,010-
28.07.2020100,000100,010100,000100,010-
27.07.2020100,000100,010100,000100,010-
24.07.2020100,000100,010100,000100,010-
23.07.2020100,000100,010100,000100,010-
22.07.2020100,000100,010100,000100,010-
21.07.2020100,000100,010100,000100,010-
20.07.2020100,000100,010100,000100,010-
17.07.2020100,000100,010100,000100,010-
16.07.2020100,000100,010100,000100,010-
15.07.2020100,000100,010100,000100,010-
14.07.2020100,000100,010100,000100,010-
13.07.2020100,000100,010100,000100,010-
10.07.2020100,000100,010100,000100,010-
09.07.2020100,000100,010100,000100,010-
08.07.2020100,000100,010100,000100,010-
07.07.2020100,000100,010100,000100,010-
06.07.2020100,000100,010100,000100,010-
03.07.2020100,000100,010100,000100,010-
02.07.2020100,000100,020100,000100,020-
01.07.2020100,010100,010100,010100,010-
30.06.2020100,000100,010100,000100,010-
29.06.2020100,000100,010100,000100,010-
26.06.2020100,000100,020100,000100,020-
25.06.2020100,000100,010100,000100,010-
24.06.2020100,000100,010100,000100,010-
23.06.2020100,000100,010100,000100,010-
22.06.2020100,000100,020100,000100,020-
19.06.2020100,000100,010100,000100,010-
18.06.2020100,000100,010100,000100,010-
17.06.2020100,000100,010100,000100,010-
16.06.2020100,000100,020100,000100,020-
15.06.2020100,010100,020100,010100,020-
12.06.2020100,000100,010100,000100,010-
11.06.2020100,000100,010100,000100,010-
10.06.2020100,100100,100100,010100,0105.000
09.06.2020100,100100,100100,100100,100-
08.06.2020100,100100,100100,100100,100-
05.06.2020100,100100,100100,100100,100-
04.06.2020100,100100,100100,100100,100-
03.06.2020100,000100,100100,000100,100-
02.06.2020100,000100,000100,000100,000-
29.05.2020100,100100,100100,100100,100-
28.05.2020100,100100,100100,100100,100-
27.05.2020100,100100,100100,100100,100-
26.05.2020100,100100,100100,100100,100-
25.05.2020100,100100,100100,100100,100-
22.05.2020100,100100,100100,100100,100-
21.05.2020100,100100,100100,100100,100-
20.05.2020100,100100,100100,100100,100-
19.05.2020100,100100,100100,100100,100-
18.05.2020100,100100,100100,100100,100-
15.05.2020100,100100,100100,100100,100-
14.05.2020100,100100,100100,100100,100-
13.05.2020100,000100,100100,000100,100-
12.05.2020100,000100,000100,000100,000-
11.05.2020100,000100,000100,000100,000-
08.05.2020100,000100,000100,000100,000-
07.05.2020100,000100,000100,000100,000-
06.05.2020100,000100,000100,000100,000-
05.05.2020100,000100,000100,000100,000-
04.05.2020100,000100,000100,000100,000-
30.04.2020100,000100,000100,000100,000-
29.04.2020100,000100,000100,000100,000-
28.04.2020100,000100,000100,000100,000-
27.04.2020100,000100,000100,000100,000-
24.04.2020100,000100,000100,000100,000-
23.04.2020100,000100,000100,000100,000-
22.04.2020100,000100,000100,000100,000-
21.04.2020100,000100,000100,000100,000-
20.04.2020100,000100,000100,000100,000-
17.04.2020100,000100,000100,000100,000-
16.04.2020100,000100,000100,000100,000-
15.04.2020100,000100,000100,000100,000-
14.04.202099,500100,00099,500100,000-
09.04.202099,50099,50099,00099,000-
08.04.202099,50099,50099,00099,000-
07.04.202099,50099,50099,00099,000-
06.04.202099,50099,50099,00099,000-
03.04.202099,50099,50099,00099,000-
02.04.202099,50099,50099,00099,000-
01.04.202099,00099,00099,00099,000-
31.03.2020100,000100,000100,000100,000-
30.03.2020100,000100,000100,000100,000-
27.03.2020100,000100,000100,000100,000-
26.03.2020100,000100,000100,000100,000-
25.03.2020100,000100,000100,000100,000-
24.03.2020100,000100,000100,000100,000-
23.03.2020100,000100,000100,000100,000-
20.03.2020100,000100,000100,000100,000-
19.03.2020100,000100,000100,000100,000-
18.03.2020100,000100,000100,000100,000-
17.03.2020100,000100,000100,000100,000-
16.03.2020100,000100,000100,000100,000-
13.03.2020100,000100,000100,000100,000-
12.03.2020100,000100,000100,000100,000-
11.03.2020100,000100,000100,000100,000-
10.03.2020100,000100,000100,000100,000-
09.03.2020100,000100,000100,000100,000-
06.03.202096,700100,00096,700100,000-
05.03.202096,70096,70096,70096,700-
04.03.2020100,000100,000100,000100,000-
03.03.2020100,000105,500100,000105,500-
02.03.202095,70095,70095,70095,700-
28.02.2020104,200104,200102,200102,200-
27.02.2020104,200104,200104,200104,200-
26.02.2020104,200104,200104,200104,200-
25.02.2020104,200104,200104,200104,200-
24.02.2020104,200104,200104,200104,200-
21.02.2020105,000105,000104,200104,200-
20.02.2020105,000105,000105,000105,000-
19.02.2020105,000105,000105,000105,000-
18.02.2020105,000105,000105,000105,000-
17.02.2020104,200105,000104,200105,000-
14.02.2020104,200104,200104,200104,200-
13.02.2020104,200104,200104,200104,200-
12.02.2020104,000104,000104,000104,000-
11.02.2020104,000104,000104,000104,000-
10.02.2020104,000104,000104,000104,000-
07.02.2020104,000104,000104,000104,000-
06.02.2020104,000104,000104,000104,000-
05.02.2020103,100103,100103,100103,100-
04.02.2020101,500103,100101,500103,100-
03.02.2020101,500101,500101,500101,500-
31.01.2020101,500101,500101,500101,500-
30.01.2020101,500101,500101,500101,500-
29.01.2020101,500101,500101,500101,500-
28.01.2020101,500101,500101,500101,500-
27.01.2020101,500101,500101,500101,500-
24.01.2020101,500101,500101,500101,500-
23.01.2020101,250101,250101,250101,250-
22.01.2020101,250101,250101,250101,250-
21.01.2020101,250101,250101,250101,250-
20.01.2020101,250101,250101,250101,250-
17.01.2020102,200102,200102,200102,200-
16.01.2020102,200102,200102,200102,200-
15.01.2020102,200102,200102,200102,200-
14.01.2020102,200102,200102,200102,200-
13.01.2020101,250102,200101,250102,200-
10.01.2020101,250101,250101,250101,250-
09.01.2020101,250101,250101,250101,250-
08.01.2020101,250101,250101,250101,250-
07.01.2020101,250101,250101,250101,250-
06.01.2020101,250101,250101,250101,250-
03.01.2020101,250101,250101,250101,250-
02.01.2020101,250101,250101,250101,250-
30.12.2019101,500101,500101,250101,250-
27.12.2019101,250101,500101,250101,500-
23.12.2019101,250101,250101,250101,250-
20.12.2019101,250101,250101,250101,250-
19.12.2019101,250101,250101,250101,250-
18.12.2019101,250101,250101,250101,250-
17.12.2019101,250101,250101,250101,250-
16.12.2019101,250101,250101,250101,250-
13.12.2019101,250101,250101,250101,250-
12.12.2019101,250101,250101,250101,250-
11.12.2019101,250104,000101,250101,2501.000
10.12.2019101,250101,250101,250101,250-
09.12.2019101,250101,250101,250101,250-
06.12.2019101,250101,250101,250101,250-
05.12.2019101,250101,250101,250101,250-
04.12.2019101,250101,250101,250101,250-
03.12.2019101,250101,250101,250101,250-
02.12.2019101,250101,250101,250101,250-
29.11.2019101,300101,300101,300101,300-
28.11.2019101,300101,300101,300101,300-
27.11.2019101,300101,300101,300101,300-
26.11.2019101,300101,300101,300101,300-
25.11.2019101,300101,300101,300101,300-
22.11.2019101,300101,300101,300101,300-
21.11.2019101,300101,300101,300101,300-
20.11.2019101,300102,000101,300101,3006.000
19.11.2019101,300101,300101,300101,300-
18.11.2019101,300101,300101,300101,300-
15.11.2019101,300101,300101,300101,300-
14.11.2019101,150101,300101,150101,300-
13.11.2019101,150101,150101,150101,150-
12.11.2019102,000102,000101,150101,1502.000
11.11.2019102,000102,000102,000102,000-
08.11.2019102,000102,000102,000102,000-
07.11.2019102,000102,000102,000102,000-
06.11.2019102,000102,000102,000102,000-
05.11.2019101,150101,150101,150101,150-
04.11.2019101,150101,150101,150101,150-
01.11.2019101,100101,100101,100101,100-
31.10.2019101,100101,100101,100101,100-
30.10.2019101,100101,100101,100101,100-
29.10.2019101,000101,000101,000101,000-
28.10.2019101,000101,000101,000101,000-
25.10.2019101,000101,000101,000101,000-
24.10.2019101,000101,000101,000101,000-
23.10.2019101,000101,000101,000101,000-
22.10.2019101,000101,000101,000101,000-
21.10.2019101,000101,000101,000101,000-
18.10.2019101,000101,000101,000101,000-
17.10.2019101,000101,000101,000101,000-
16.10.2019101,000101,000101,000101,000-
15.10.2019101,000101,000101,000101,000-
14.10.2019101,000101,000101,000101,000-
11.10.2019101,000101,000101,000101,000-
10.10.2019101,000101,000101,000101,000-
09.10.2019101,000101,000101,000101,000-
08.10.2019101,000101,000101,000101,000-
07.10.2019101,000101,000101,000101,000-
04.10.2019100,900100,900100,900100,900-
02.10.2019104,000104,000104,000104,0001.000
01.10.2019104,000104,000104,000104,000-
30.09.2019103,000103,000103,000103,000-
27.09.2019103,000103,000103,000103,000-
26.09.2019103,000103,000103,000103,000-
25.09.2019103,000103,000103,000103,000-
24.09.2019103,000103,000103,000103,000-
23.09.2019103,000103,000103,000103,000-
20.09.2019103,000103,000103,000103,000-
19.09.2019103,000103,000103,000103,000-
18.09.2019103,000103,000103,000103,000-
17.09.2019103,000103,000103,000103,000-
16.09.2019103,000103,000103,000103,000-
13.09.2019102,000103,000102,000103,000-
12.09.2019102,000102,000102,000102,000-
11.09.2019102,000102,000102,000102,000-
10.09.2019101,800101,800101,800101,800-
09.09.2019101,800103,500101,800101,80020.000
06.09.2019101,800101,800101,800101,800-
05.09.2019101,800101,800101,800101,800-
04.09.2019101,800101,800101,800101,800-
03.09.2019101,800101,800101,800101,800-
02.09.2019101,800101,800101,800101,800-
30.08.2019101,800101,800101,800101,800-
29.08.2019101,800101,800101,800101,800-
28.08.2019101,800101,800101,800101,800-
27.08.2019101,800101,800101,800101,800-
26.08.2019101,900101,900101,500101,800-
23.08.2019101,900101,900101,900101,900-
22.08.2019101,900101,900101,900101,900-
21.08.2019101,900101,900101,900101,900-
20.08.2019101,900101,900101,900101,900-
19.08.2019101,900101,900101,900101,900-
16.08.2019101,900101,900101,900101,900-
15.08.2019101,900101,900101,900101,900-
14.08.2019101,900101,900101,900101,900-
13.08.2019101,900101,900101,900101,900-
12.08.2019101,900101,900101,900101,900-
09.08.2019101,900101,900101,900101,900-
08.08.2019101,900101,900101,900101,900-
07.08.2019101,900101,900101,900101,900-
06.08.2019101,900101,900101,900101,900-
05.08.2019101,000101,900101,000101,900-
02.08.201999,900101,00099,900101,000-
01.08.201999,90099,90099,90099,900-
31.07.2019101,900101,900101,900101,900-
30.07.2019101,900101,900101,900101,900-
29.07.2019101,900101,900101,900101,900-
26.07.2019101,900101,900101,900101,900-
25.07.2019101,900101,900101,900101,900-
24.07.2019101,900101,900101,900101,900-
23.07.2019101,900101,900101,900101,900-
22.07.2019101,900101,900101,900101,900-
19.07.2019101,900101,900101,900101,900-
18.07.2019101,900101,900101,900101,900-
17.07.2019101,900101,900101,900101,900-
16.07.2019101,900101,900101,900101,900-
15.07.2019101,900101,900101,900101,900-
12.07.2019101,900101,900101,900101,900-
11.07.2019101,900101,900101,900101,900-
10.07.2019101,900101,900101,900101,900-
09.07.2019101,900101,900101,900101,900-
08.07.2019101,900101,900101,900101,900-
05.07.2019101,900101,900101,900101,900-
04.07.2019101,900101,900101,900101,900-
03.07.2019101,900101,900101,900101,900-
02.07.2019101,900101,900101,900101,900-
01.07.2019101,900101,900101,900101,900-
28.06.2019101,900101,900101,900101,900-
27.06.2019101,900101,900101,900101,900-
26.06.2019101,900101,900101,900101,900-
25.06.2019101,900101,900101,900101,900-
24.06.2019104,900104,900101,900101,900-
21.06.2019101,900101,900101,900101,900-
20.06.2019101,900101,900101,900101,900-
19.06.2019100,000101,500100,000101,500-
18.06.2019100,000100,000100,000100,000-
17.06.2019100,000100,000100,000100,000-
14.06.2019100,000100,00099,900100,000-
13.06.2019100,000100,000100,000100,000-
12.06.2019100,000100,000100,000100,000-
11.06.2019100,000100,000100,000100,000-
07.06.2019100,000100,000100,000100,000-
06.06.2019100,000100,000100,000100,000-
05.06.2019100,000100,000100,000100,000-
04.06.2019100,000100,000100,000100,000-
03.06.2019100,000100,000100,000100,000-
31.05.2019100,000100,000100,000100,000-
30.05.2019102,100102,100102,100102,100-
29.05.2019102,100102,100102,100102,100-
28.05.2019102,100102,100102,100102,100-
27.05.2019102,100102,100102,100102,100-
24.05.2019102,100102,100102,100102,100-
23.05.2019102,100102,100102,100102,100-
22.05.2019102,100102,100102,100102,100-
21.05.2019102,100102,100102,100102,100-
20.05.2019102,100102,100102,100102,100-
17.05.2019102,100102,100102,100102,100-
16.05.2019102,100102,100102,100102,100-
15.05.2019102,100102,100102,100102,100-
14.05.2019102,100102,100102,100102,100-
13.05.2019102,100102,100102,100102,100-
10.05.2019102,100102,100102,100102,100-
09.05.2019102,100102,100102,100102,100-
08.05.2019102,100102,100102,100102,100-
07.05.2019100,000102,100100,000102,100-
06.05.2019100,000100,000100,000100,000-
03.05.2019100,000100,000100,000100,000-
02.05.2019100,000100,000100,000100,000-
30.04.2019100,000100,000100,000100,000-
29.04.201999,00099,00099,00099,000-
26.04.201999,00099,00099,00099,000-
25.04.201999,00099,00099,00099,000-
24.04.201999,00099,00099,00099,000-
23.04.201999,00099,00099,00099,000-
18.04.201999,00099,00099,00099,000-
17.04.2019101,500101,50099,00099,000-
16.04.2019101,500104,500101,500104,500-
15.04.2019101,500101,500101,500101,500-
12.04.2019101,500101,500101,500101,500-
11.04.2019102,000102,000101,500101,500-
10.04.2019102,000102,000102,000102,000-
09.04.2019102,000102,000102,000102,000-
08.04.2019102,000102,000102,000102,000-
05.04.2019102,000102,000102,000102,000-
04.04.2019102,000102,000102,000102,000-
03.04.2019102,000102,000102,000102,000-
02.04.2019102,000102,000102,000102,000-
01.04.2019102,000102,000102,000102,000-
29.03.2019102,000102,000102,000102,000-
28.03.2019102,000102,000102,000102,000-
27.03.2019102,000102,000102,000102,000-
26.03.2019102,000102,000102,000102,000-
25.03.2019102,000102,000102,000102,000-
22.03.2019102,000102,000102,000102,000-
21.03.2019102,000102,000102,000102,000-
20.03.2019102,000102,000102,000102,000-
19.03.2019102,000102,000102,000102,000-
18.03.2019102,000102,000102,000102,000-
15.03.2019101,000102,000101,000102,000-
14.03.2019101,000101,000101,000101,000-
13.03.2019101,000101,000101,000101,000-
12.03.2019101,000101,000101,000101,000-
11.03.2019101,000101,000101,000101,000-
08.03.2019101,000101,000101,000101,000-
07.03.2019101,000101,000101,000101,000-
06.03.2019101,000101,000101,000101,000-
05.03.2019101,000101,000101,000101,000-
04.03.2019101,000101,000101,000101,000-
01.03.2019100,000101,000100,000101,000-
28.02.2019101,000101,000101,000101,000-
27.02.2019101,000101,000101,000101,000-
26.02.2019101,000101,000101,000101,000-
25.02.2019101,000101,000101,000101,000-
22.02.2019101,000101,000101,000101,000-
21.02.2019101,000101,000101,000101,000-
20.02.2019101,000101,000101,000101,000-
19.02.2019101,000101,000101,000101,000-
18.02.2019101,000101,000101,000101,000-
15.02.2019101,000101,000101,000101,000-
14.02.2019101,000101,000101,000101,000-
13.02.2019101,000101,000101,000101,000-
12.02.2019101,000101,000101,000101,000-
11.02.2019101,000101,000101,000101,000-
08.02.2019101,000101,000101,000101,000-
07.02.2019101,000101,000101,000101,000-
06.02.2019101,000101,000101,000101,000-
05.02.2019101,000101,000101,000101,000-
04.02.2019101,000101,000101,000101,000-
01.02.2019100,000101,000100,000101,000-
31.01.2019101,000101,000101,000101,000-
30.01.2019101,000101,000101,000101,000-
29.01.2019101,000101,000101,000101,000-
28.01.2019101,000101,000101,000101,000-
25.01.2019101,000101,000101,000101,000-
24.01.2019101,000101,000101,000101,000-
23.01.2019101,000101,000101,000101,000-
22.01.2019101,000101,000101,000101,000-
21.01.2019101,000101,000101,000101,000-
18.01.2019101,000101,000101,000101,000-
17.01.2019101,000101,000101,000101,000-
16.01.2019101,000101,000101,000101,000-
15.01.2019101,000101,000101,000101,000-
14.01.2019101,000108,000101,000108,0005.000
11.01.2019101,000101,000101,000101,000-
10.01.2019101,000101,000101,000101,000-
09.01.2019101,000101,000101,000101,000-
08.01.2019101,000101,000101,000101,000-
07.01.2019101,000101,000101,000101,000-
04.01.2019101,000101,000101,000101,000-
03.01.2019101,000101,000101,000101,000-
02.01.2019101,000101,000101,000101,000-
28.12.2018101,000101,000101,000101,000-
27.12.2018101,000101,000101,000101,000-
21.12.2018101,000101,000101,000101,000-
20.12.2018101,000101,000101,000101,000-
19.12.2018101,000101,000101,000101,000-
18.12.2018101,000101,000101,000101,000-
17.12.2018100,000101,000100,000101,000-
14.12.2018100,000100,000100,000100,000-
13.12.2018100,000100,000100,000100,000-
12.12.2018100,000100,000100,000100,000-
11.12.2018100,000100,000100,000100,000-
10.12.2018100,000100,000100,000100,000-
07.12.2018100,000100,000100,000100,000-
06.12.2018102,250102,250100,000102,0005.000
05.12.2018102,000102,250102,000102,250-
04.12.2018107,500107,500107,500107,500-
03.12.2018107,500107,500107,500107,500-
30.11.2018101,000101,000101,000101,000-
29.11.2018101,000101,000101,000101,000-
28.11.2018101,000101,000101,000101,000-
27.11.2018101,000101,000101,000101,000-
26.11.2018101,000101,000101,000101,000-
23.11.2018101,000101,000101,000101,000-
22.11.2018101,000101,000101,000101,000-
21.11.2018101,000101,000101,000101,000-
20.11.2018101,000101,000101,000101,000-
19.11.2018101,000101,000101,000101,000-
16.11.2018101,000101,000101,000101,000-
15.11.2018101,000101,000101,000101,000-
14.11.2018101,000101,000101,000101,000-
13.11.2018101,000101,000101,000101,000-
12.11.2018101,000101,000101,000101,000-
09.11.2018101,500101,500101,000101,000-
08.11.2018101,000101,000101,000101,000-
07.11.2018101,000101,000101,000101,000-
06.11.2018101,000101,000101,000101,000-
05.11.2018101,000101,000101,000101,000-
02.11.2018100,000100,000100,000100,000-
01.11.2018100,000100,000100,000100,000-
31.10.2018101,000101,000101,000101,000-
30.10.2018101,000101,000101,000101,000-
29.10.2018101,000101,000101,000101,000-
26.10.2018101,000101,000101,000101,000-
25.10.2018101,000101,000101,000101,000-
24.10.2018101,000101,000101,000101,000-
23.10.201893,70093,70093,70093,700-
22.10.2018101,450101,450101,450101,450-
19.10.2018101,600101,600101,600101,600-
18.10.2018101,600101,600101,600101,600-
17.10.2018101,600101,600101,600101,600-
16.10.2018101,600101,600101,600101,600-
15.10.2018101,600101,600101,600101,600-
12.10.2018101,600101,600101,600101,600-
11.10.2018101,600101,600101,600101,600-
10.10.2018101,600101,600101,600101,600-
09.10.2018101,600101,600101,600101,600-
08.10.2018101,600101,600101,600101,600-
05.10.2018101,600101,600101,600101,600-
04.10.2018101,500101,600101,500101,600-
02.10.2018101,500101,500101,500101,500-
01.10.2018101,500101,500101,500101,500-
28.09.2018101,500101,500101,500101,500-
27.09.2018101,500101,500101,500101,500-
26.09.2018101,500101,500101,500101,500-
25.09.2018101,500101,500101,500101,500-
24.09.2018101,500101,500101,500101,500-
21.09.2018101,500101,500101,500101,500-
20.09.2018101,500101,500101,500101,500-
19.09.2018101,500101,500101,500101,500-
18.09.2018102,750102,750101,500101,500-
17.09.2018102,750102,750102,750102,750-
14.09.2018102,750102,750102,750102,750-
13.09.2018102,750102,750102,750102,750-
12.09.2018102,750102,750102,750102,750-
11.09.2018102,750102,750102,750102,750-
10.09.2018102,750102,750102,750102,750-
07.09.2018102,750102,750102,750102,750-
06.09.2018102,750102,750102,750102,750-
05.09.2018102,100102,750102,100102,750-
04.09.2018101,500102,100101,500102,100-
03.09.2018101,500101,500101,500101,500-
31.08.2018101,500101,500101,500101,500-
30.08.2018101,500101,500101,500101,500-
29.08.2018101,500101,500101,500101,500-
28.08.2018101,500101,500101,500101,500-
27.08.2018101,500101,500101,500101,500-
24.08.2018101,500101,500101,500101,500-
23.08.2018101,500101,500101,500101,500-
22.08.2018101,500101,500101,500101,500-
21.08.2018101,500101,500101,500101,500-
20.08.2018101,500101,500101,500101,500-
17.08.2018101,500101,500101,500101,500-
16.08.2018101,500101,500101,500101,500-
15.08.2018101,500101,500101,500101,500-
14.08.2018101,500101,500101,500101,500-
13.08.2018101,500101,500101,500101,500-
10.08.2018101,500101,500101,500101,500-
09.08.2018101,500101,500101,500101,500-
08.08.2018101,500101,500101,500101,500-
07.08.2018101,500101,500101,500101,500-
06.08.2018105,900105,900105,900105,9007.000
03.08.2018101,500107,900101,500105,90010.000
02.08.2018100,600101,500100,600101,500-
01.08.201898,500100,60098,500100,600-
31.07.2018100,600100,600100,600100,600-
30.07.2018100,600100,600100,600100,6002.000
27.07.2018100,600100,600100,600100,600-
26.07.2018100,600100,600100,600100,600-
25.07.2018100,600100,600100,600100,600-
24.07.2018100,600100,600100,600100,600-
23.07.2018100,600100,600100,600100,600-
20.07.2018100,600100,600100,600100,600-
19.07.2018100,600100,600100,600100,600-
18.07.2018100,600100,600100,600100,600-
17.07.2018100,600100,600100,600100,600-
16.07.2018100,600100,600100,600100,600-
13.07.2018100,600100,600100,600100,600-
12.07.201897,50097,50097,50097,500-
11.07.2018100,500100,500100,500100,500-
10.07.2018103,000103,000100,600100,600-
09.07.2018103,000103,000103,000103,000-
06.07.2018103,000103,000103,000103,000-
05.07.2018103,000103,000103,000103,000-
04.07.2018104,000104,000104,000104,000-
03.07.2018106,500106,500106,000106,0005.000
02.07.2018106,500106,500106,500106,500-
29.06.2018100,600100,600100,600100,600-
28.06.2018100,600100,600100,600100,600-
27.06.2018100,600100,600100,600100,600-
26.06.2018100,600100,600100,600100,600-
25.06.2018100,600100,600100,600100,600-
22.06.2018100,600100,600100,600100,600-
21.06.2018100,600100,600100,600100,600-
20.06.2018100,600100,600100,600100,600-
19.06.2018100,600100,600100,600100,600-
18.06.2018100,600100,600100,600100,600-
15.06.2018100,600100,600100,600100,600-
14.06.2018100,600100,600100,600100,600-
13.06.2018100,650100,650100,650100,650-
12.06.2018100,650100,650100,650100,650-
11.06.2018100,650100,650100,650100,650-
08.06.2018100,650100,650100,650100,650-
07.06.2018100,650100,650100,650100,650-
06.06.2018100,650100,650100,650100,650-
05.06.2018100,650100,650100,650100,650-
04.06.2018100,300100,500100,300100,500-
01.06.2018100,300100,300100,300100,300-
31.05.2018100,250100,250100,250100,250-
30.05.2018100,250100,250100,250100,250-
29.05.2018100,250100,250100,250100,250-
28.05.2018100,250100,250100,250100,250-
25.05.2018100,250100,250100,250100,250-
24.05.2018100,100100,250100,100100,250-
23.05.2018100,300100,30099,900100,100-
22.05.2018100,250100,650100,250100,650-
18.05.2018100,250100,250100,250100,250-
17.05.201898,600100,25098,600100,250-
16.05.201893,60093,60093,60093,600-
15.05.201890,00090,00090,00090,000-
14.05.2018101,100101,100100,500100,500-
11.05.2018101,100101,100101,100101,100-
10.05.2018101,100101,100101,100101,100-
09.05.2018101,100101,100101,100101,100-
08.05.2018101,100101,100101,100101,100-
07.05.2018101,100101,100100,600100,600-
04.05.2018101,100101,100101,100101,100-
03.05.2018101,100101,100101,100101,100-
02.05.2018101,100101,100101,100101,100-
30.04.2018101,100101,100101,100101,100-
27.04.2018101,000101,000101,000101,000-
26.04.2018101,000101,000101,000101,000-
25.04.2018101,000101,000101,000101,000-
24.04.2018101,000101,000101,000101,000-
23.04.2018101,000101,000101,000101,000-
20.04.2018101,000101,000101,000101,000-
19.04.2018101,000101,000101,000101,000-
18.04.2018101,000101,000101,000101,000-
17.04.2018101,000101,000101,000101,000-
16.04.2018101,000101,000101,000101,000-
13.04.2018101,000101,000101,000101,000-
12.04.2018101,000101,000101,000101,000-
11.04.2018101,000101,000101,000101,000-
10.04.2018101,000101,000101,000101,000-
09.04.2018101,000101,000101,000101,000-
06.04.2018101,000101,000101,000101,000-
05.04.2018101,000103,600101,000101,0005.000
04.04.2018101,000101,000101,000101,000-
03.04.2018101,000101,000101,000101,000-
29.03.2018101,000101,000101,000101,000-
28.03.2018101,000101,000101,000101,000-
27.03.2018101,000101,000101,000101,000-
26.03.2018101,000101,000101,000101,000-
23.03.2018101,000101,000101,000101,000-
22.03.2018101,000101,000101,000101,000-
21.03.2018101,000101,000101,000101,000-
20.03.2018101,000101,000101,000101,000-
19.03.2018101,000101,000101,000101,000-
16.03.2018101,000101,000101,000101,000-
15.03.2018101,000101,000101,000101,000-
14.03.2018101,000101,000101,000101,000-
13.03.2018101,000101,000101,000101,000-
12.03.2018102,000102,000102,000102,000-
09.03.2018101,000101,000101,000101,000-
08.03.2018101,000101,000101,000101,000-
07.03.2018101,000101,000101,000101,000-
06.03.2018101,000101,000101,000101,000-
05.03.2018101,000101,000101,000101,000-
02.03.2018101,000101,000101,000101,000-
01.03.2018101,000101,000101,000101,000-
28.02.2018101,000101,000101,000101,000-
27.02.2018101,000101,000101,000101,000-
26.02.2018101,000101,000101,000101,000-
23.02.2018101,000101,000101,000101,000-
22.02.2018101,000101,000101,000101,000-
21.02.2018100,200100,200100,200100,200-
20.02.2018100,200100,200100,200100,200-
19.02.2018100,200100,200100,200100,200-
16.02.2018100,000100,200100,000100,200-
15.02.2018100,000100,000100,000100,000-
14.02.2018100,000100,000100,000100,000-
13.02.2018100,000100,000100,000100,000-
12.02.2018100,000100,000100,000100,000-
09.02.2018100,000100,000100,000100,000-
08.02.2018100,000100,000100,000100,000-
07.02.2018100,000100,000100,000100,000-
06.02.2018100,000100,000100,000100,000-
05.02.2018100,000100,000100,000100,000-
02.02.2018100,000100,000100,000100,000-
01.02.2018100,000100,000100,000100,000-
31.01.2018102,250102,250102,250102,250-
30.01.2018102,250102,250102,250102,250-
29.01.2018102,250102,250102,250102,250-
26.01.2018102,250102,250102,250102,250-
25.01.2018102,250102,250102,250102,250-
24.01.2018102,250102,250102,250102,250-
23.01.2018102,250102,250102,250102,250-
22.01.2018102,250102,250102,250102,250-
19.01.2018102,250102,250102,250102,250-
18.01.2018102,250102,250102,250102,250-
17.01.2018102,250102,250102,250102,250-
16.01.2018102,250102,250102,250102,250-
15.01.2018102,250102,250102,250102,250-
12.01.2018102,250102,250102,250102,250-
11.01.2018109,950109,950109,950109,950-
10.01.2018109,950109,950109,950109,950-
09.01.2018109,950109,950109,950109,950-
08.01.2018109,950109,950109,950109,950-
05.01.2018109,950109,950109,950109,9506.000
04.01.2018103,500103,500103,500103,500-
03.01.201899,500102,50099,500102,500-
02.01.201899,00099,50099,00099,500-
29.12.2017101,000101,000101,000101,000-
28.12.2017101,000101,000101,000101,000-
27.12.2017100,100101,000100,100101,000-
22.12.2017100,100100,100100,100100,100-
21.12.2017100,100100,100100,100100,100-
20.12.2017100,100100,100100,100100,100-
19.12.2017100,100100,100100,100100,100-
18.12.2017100,900100,900100,050100,100-
15.12.2017101,000101,000101,000101,000-
14.12.2017101,000101,000101,000101,000-
13.12.2017101,000101,000101,000101,000-
12.12.2017101,000101,000101,000101,000-
11.12.2017101,000101,000101,000101,000-
08.12.2017101,000101,000101,000101,000-
07.12.2017101,000101,000101,000101,000-
06.12.2017101,000101,000101,000101,000-
05.12.2017101,000101,000101,000101,000-
04.12.2017100,000100,900100,000100,900-
01.12.201799,000100,00099,000100,000-
30.11.2017100,000100,000100,000100,000-
29.11.2017100,000100,000100,000100,000-
28.11.2017100,000100,000100,000100,000-
27.11.2017100,000100,000100,000100,000-
24.11.2017100,000100,000100,000100,000-
23.11.2017100,000100,000100,000100,000-
22.11.2017100,000100,000100,000100,000-
21.11.2017100,000100,000100,000100,000-
20.11.2017100,000100,000100,000100,000-
17.11.2017100,000100,000100,000100,000-
16.11.2017100,000100,000100,000100,000-
15.11.2017100,000100,000100,000100,000-
14.11.2017100,000100,000100,000100,000-
13.11.2017100,000100,000100,000100,000-
10.11.2017100,000100,000100,000100,000-
09.11.2017100,000100,000100,000100,000-
08.11.2017100,000100,000100,000100,000-
07.11.2017100,000100,000100,000100,000-
06.11.2017100,000100,000100,000100,000-
03.11.2017100,000100,000100,000100,000-
02.11.2017100,000100,000100,000100,000-
01.11.2017100,000100,000100,000100,000-
31.10.2017100,000100,000100,000100,000-
30.10.2017100,000100,000100,000100,000-
27.10.2017100,000100,000100,000100,000-
26.10.2017100,000100,000100,000100,000-
25.10.2017100,000100,000100,000100,000-
24.10.2017100,000100,000100,000100,000-
23.10.2017100,000100,000100,000100,000-
20.10.2017100,000100,000100,000100,000-
19.10.2017100,000100,000100,000100,000-
18.10.2017101,550101,550100,000100,000-
17.10.2017101,550101,550101,550101,550-
16.10.2017100,000101,550100,000101,550-
13.10.2017100,000100,000100,000100,000-
12.10.2017100,000100,000100,000100,000-
11.10.2017100,000100,000100,000100,000-
10.10.2017100,000100,000100,000100,000-
09.10.2017100,000100,000100,000100,000-
06.10.2017100,000100,000100,000100,000-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,030100,030100,030100,030-
03.10.2017100,030100,030100,030100,030-
02.10.2017100,030100,030100,030100,030-
29.09.2017100,030100,030100,030100,030-
28.09.2017100,030100,030100,030100,030-
27.09.2017100,030100,030100,030100,030-
26.09.2017100,030100,030100,030100,030-
25.09.2017100,030100,030100,030100,030-
22.09.2017100,030100,030100,030100,030-
21.09.2017100,030100,030100,030100,030-
20.09.2017100,030100,030100,030100,030-
19.09.201799,030100,03099,030100,030-
18.09.201799,03099,03099,03099,030-
15.09.201799,03099,03099,03099,030-
14.09.201799,03099,03099,03099,030-
13.09.201799,50099,50099,50099,500-
12.09.201799,50099,50099,50099,500-
11.09.201799,50099,50099,50099,500-
08.09.201799,50099,50099,50099,500-
07.09.201799,50099,50099,50099,500-
06.09.201799,50099,50099,50099,500-
05.09.201799,00099,50099,00099,500-
04.09.201799,00099,00099,00099,000-
01.09.201799,00099,00099,00099,000-
31.08.2017102,000102,000102,000102,000-
30.08.2017102,000102,000102,000102,000-
29.08.2017102,000102,000102,000102,000-
28.08.2017102,000102,000102,000102,000-
25.08.2017102,000102,000102,000102,000-
24.08.2017102,000102,000102,000102,000-
23.08.2017102,000102,000102,000102,000-
22.08.2017102,000102,000102,000102,000-
21.08.2017102,000102,000102,000102,000-
18.08.2017102,000102,000102,000102,000-
17.08.2017102,000102,000102,000102,000-
16.08.2017102,000102,000102,000102,000-
15.08.2017102,000102,000102,000102,000-
14.08.2017102,000102,000102,000102,000-
11.08.2017102,000102,000102,000102,000-
10.08.2017100,000102,000100,000102,000-
09.08.201799,000100,00099,000100,000-
08.08.2017101,500101,50099,00099,000-
07.08.2017101,500101,500101,500101,500-
04.08.2017101,500101,500101,500101,500-
03.08.2017101,500101,500101,500101,500-
02.08.2017101,500101,500101,500101,500-
01.08.2017101,500101,500101,500101,500-
31.07.2017101,500101,500101,500101,500-
28.07.2017101,500101,500101,500101,500-
27.07.2017101,500101,500101,500101,500-
26.07.2017101,500101,500101,500101,500-
25.07.2017101,500101,500101,500101,500-
24.07.2017101,500101,500101,500101,500-
21.07.2017101,500101,500101,500101,500-
20.07.201799,000101,50099,000101,500-
19.07.201799,00099,00099,00099,000-
18.07.201799,00099,00099,00099,000-
17.07.201799,00099,00099,00099,000-
14.07.2017102,000102,00099,00099,0005.000
13.07.2017102,000102,000102,000102,000-
12.07.2017102,000102,000102,000102,000-
11.07.201799,00099,00099,00099,000-
10.07.201799,00099,00099,00099,000-
07.07.201799,00099,00099,00099,000-
06.07.201799,00099,00099,00099,000-
05.07.201799,00099,00099,00099,000-
04.07.201799,00099,00099,00099,000-
03.07.201799,00099,00099,00099,000-
30.06.201799,00099,00099,00099,000-
29.06.201799,00099,00099,00099,000-
28.06.201799,00099,00099,00099,000-
27.06.201799,00099,00099,00099,000-
26.06.201799,00099,00099,00099,000-
23.06.201799,00099,00099,00099,000-
22.06.201799,00099,00099,00099,000-
21.06.201799,00099,00099,00099,000-
20.06.201799,00099,00099,00099,000-
19.06.201799,00099,00099,00099,000-
16.06.201799,00099,00099,00099,000-
15.06.201799,00099,00099,00099,000-
14.06.201799,00099,00099,00099,000-
13.06.201799,00099,00099,00099,000-
12.06.201799,00099,00099,00099,000-
09.06.201799,00099,00099,00099,000-
08.06.201799,00099,00099,00099,000-
07.06.201799,00099,00099,00099,000-
06.06.201799,00099,00099,00099,000-
05.06.201799,00099,00099,00099,000-
02.06.201799,00099,00099,00099,000-
01.06.201799,00099,00099,00099,000-
31.05.201799,00099,00099,00099,000-
30.05.201799,00099,00099,00099,000-
29.05.201799,00099,00099,00099,000-
26.05.201799,00099,00099,00099,000-
25.05.201799,00099,00099,00099,000-
24.05.201799,00099,00099,00099,000-
23.05.201799,00099,00099,00099,000-
22.05.2017100,000100,00099,00099,0005.000
19.05.2017100,000100,000100,000100,000-
18.05.2017100,000100,000100,000100,000-
17.05.2017100,000100,000100,000100,000-
16.05.2017100,000100,000100,000100,000-
15.05.2017100,000100,000100,000100,000-
12.05.2017100,000100,000100,000100,000-
11.05.2017100,000100,000100,000100,000-
10.05.2017100,000100,000100,000100,000-
09.05.2017100,000100,000100,000100,000-
08.05.2017100,000100,000100,000100,000-
05.05.2017100,000100,000100,000100,000-
04.05.2017100,000100,000100,000100,000-
03.05.2017100,000100,000100,000100,000-
02.05.2017100,000103,500100,000103,500-
28.04.2017100,100100,100100,100100,100-
27.04.2017100,100100,100100,100100,100-
26.04.2017100,100100,100100,100100,100-
25.04.2017100,100100,100100,100100,100-
24.04.2017100,100100,100100,100100,100-
21.04.2017100,100100,100100,100100,100-
20.04.2017100,100100,100100,100100,100-
19.04.2017100,100100,100100,100100,100-
18.04.2017100,100100,100100,100100,100-
13.04.2017100,000100,000100,000100,000-
12.04.2017100,000100,000100,000100,000-
11.04.2017100,000100,000100,000100,000-
10.04.2017100,000100,000100,000100,000-
07.04.2017100,000100,000100,000100,000-
06.04.2017100,000100,000100,000100,000-
05.04.2017100,000100,000100,000100,000-
04.04.2017100,000100,000100,000100,000-
03.04.2017100,000100,000100,000100,000-
31.03.2017100,000100,000100,000100,000-
30.03.2017100,000100,000100,000100,000-
29.03.2017100,000100,000100,000100,000-
28.03.2017100,000100,000100,000100,000-
27.03.2017100,000100,000100,000100,000-
24.03.2017100,000100,000100,000100,000-
23.03.2017100,000100,000100,000100,000-
22.03.2017100,000100,000100,000100,000-
21.03.2017100,000100,000100,000100,000-
20.03.2017100,000100,000100,000100,000-
17.03.2017100,000100,000100,000100,000-
16.03.2017100,000100,000100,000100,000-
15.03.2017100,000100,000100,000100,000-
14.03.2017100,000100,000100,000100,000-
13.03.2017100,000100,000100,000100,000-
10.03.2017100,000100,000100,000100,000-
09.03.2017100,000100,000100,000100,000-
08.03.2017100,000100,000100,000100,000-
07.03.2017103,000103,000100,000100,000-
06.03.2017100,000100,000100,000100,000-
03.03.2017100,000100,000100,000100,000-
02.03.201799,000100,00099,000100,000-
01.03.201799,00099,00099,00099,000-
28.02.201799,00099,00099,00099,000-
27.02.201799,00099,00099,00099,000-
24.02.201799,00099,00099,00099,000-
23.02.2017100,000100,00099,00099,000-
22.02.2017102,000104,750102,000104,750-
21.02.2017102,000104,000102,000102,0002.000
20.02.2017102,000106,000102,000106,0002.000
17.02.2017102,000102,000102,000102,000-
16.02.2017102,000102,000102,000102,000-
15.02.2017102,000102,000102,000102,000-
14.02.2017102,000102,000102,000102,000-
13.02.2017102,000102,000102,000102,000-
10.02.2017102,000102,000102,000102,000-
09.02.201799,000102,00099,000102,000-
08.02.201799,00099,00099,00099,000-
07.02.201799,000102,00099,00099,000-
06.02.201799,00099,00099,00099,000-
03.02.201799,00099,00099,00099,000-
02.02.2017101,000101,00099,05099,050-
01.02.2017101,000101,000101,000101,000-
31.01.2017101,000101,000101,000101,000-
30.01.2017101,000101,000101,000101,000-
27.01.2017101,000101,000101,000101,000-
26.01.2017101,000101,000101,000101,000-
25.01.2017101,100101,100101,100101,100-
24.01.2017101,100101,100101,100101,100-
23.01.2017101,000103,000101,000103,000-
20.01.2017105,100105,100105,000105,000-
19.01.2017105,100105,100105,100105,100-
18.01.2017105,100105,100105,100105,100-
17.01.2017105,100105,100105,100105,100-
16.01.2017105,100105,100105,100105,100-
13.01.2017105,100105,100105,100105,100-
12.01.2017105,100105,100105,100105,100-
11.01.2017105,100105,100105,100105,100-
10.01.2017105,100105,100105,100105,100-
09.01.2017105,100105,100105,100105,100-
06.01.2017105,100105,100105,100105,100-
05.01.2017105,100105,100105,100105,100-
04.01.2017105,100105,100105,100105,100-
03.01.2017105,100105,100105,100105,100-
02.01.2017104,100105,100104,100105,100-
30.12.2016104,100104,100104,100104,100-
29.12.2016103,800104,100103,800104,100-
28.12.2016103,800103,800103,800103,800-
27.12.2016103,800103,800103,800103,800-
23.12.2016103,800103,800103,800103,800-
22.12.2016103,800103,800103,800103,800-
21.12.2016103,800103,800103,800103,800-
20.12.2016101,000103,800101,000103,800-
19.12.2016101,000101,000101,000101,000-
16.12.2016101,000101,000101,000101,000-
15.12.2016101,000101,000101,000101,000-
14.12.2016101,000101,000101,000101,000-
13.12.2016101,000101,000101,000101,000-
12.12.2016101,000101,000101,000101,000-
09.12.2016101,000101,000101,000101,000-
08.12.2016101,000101,000101,000101,000-
07.12.2016101,000101,000101,000101,000-
06.12.2016101,000101,000101,000101,000-
05.12.2016101,000101,000101,000101,000-
02.12.2016101,000101,000101,000101,000-
01.12.2016101,000101,000101,000101,000-
30.11.2016101,000101,000101,000101,000-
29.11.2016101,000101,000101,000101,000-
28.11.2016101,000101,000101,000101,000-
25.11.2016101,000101,000101,000101,000-
24.11.2016104,500104,500104,500104,500-
23.11.2016104,500104,500104,500104,500-
22.11.2016104,500104,500104,500104,500-
21.11.2016104,500104,500104,500104,500-
18.11.2016104,500104,500104,500104,500-
17.11.2016104,500104,500104,500104,500-
16.11.2016104,500104,500104,500104,500-
15.11.2016104,500104,500104,500104,500-
14.11.2016104,500104,500104,500104,500-
11.11.2016104,500104,500104,500104,500-
10.11.2016104,500104,500104,500104,500-
09.11.2016104,500104,500104,500104,500-
08.11.2016104,500104,500104,500104,500-
07.11.2016104,500104,500104,500104,500-
04.11.2016104,500104,500104,500104,500-
03.11.2016104,500104,500104,500104,500-
02.11.2016104,500104,500104,500104,500-
01.11.2016104,500104,500104,500104,500-
31.10.2016107,000107,000107,000107,000-
28.10.2016104,500104,500104,500104,500-
27.10.2016101,000101,000101,000101,000-
26.10.2016101,000101,000101,000101,000-
25.10.2016101,000101,000101,000101,000-
24.10.2016106,000106,000106,000106,000-
21.10.2016105,000105,000105,000105,000-
20.10.2016105,000105,000105,000105,000-
19.10.2016105,000105,000105,000105,000-
18.10.2016105,000105,000105,000105,000-
17.10.2016105,000105,000105,000105,000-
14.10.2016105,000105,000105,000105,000-
13.10.2016105,000105,000105,000105,000-
12.10.2016105,000105,000105,000105,000-
11.10.2016105,000105,000105,000105,000-
10.10.2016105,000105,000105,000105,000-
07.10.2016105,000105,000105,000105,000-
06.10.2016105,000105,000105,000105,0009.000
05.10.2016105,000105,000105,000105,000-
04.10.2016105,000105,000105,000105,000-
03.10.2016105,000105,000105,000105,000-
30.09.2016105,010105,010105,010105,010-
29.09.2016105,010105,010105,010105,010-
28.09.2016105,010105,010105,010105,010-
27.09.2016105,010105,010105,010105,010-
26.09.2016105,010105,010105,010105,010-
23.09.2016105,010105,010105,010105,010-
22.09.2016105,010105,010105,010105,010-
21.09.2016105,010105,010105,010105,010-
20.09.2016105,010105,010105,010105,010-
19.09.2016105,010105,010105,010105,010-
16.09.2016105,010105,010105,010105,010-
15.09.2016105,010105,010105,010105,010-
14.09.2016105,010105,010105,010105,010-
13.09.2016105,010105,010105,010105,010-
12.09.2016105,010105,010105,010105,010-
09.09.2016105,010105,010105,010105,010-
08.09.2016105,010105,010105,010105,010-
07.09.2016105,010105,010105,010105,010-
06.09.2016105,010105,010105,010105,010-
05.09.2016105,010105,010105,010105,010-
02.09.2016105,010105,010105,010105,010-
01.09.2016105,010105,010105,010105,010-
31.08.2016105,010105,010105,010105,010-
30.08.2016105,010105,010105,010105,010-
29.08.2016105,010105,010105,010105,010-
26.08.2016105,010105,010105,010105,010-
25.08.2016105,010105,010105,010105,010-
24.08.2016105,010105,010105,010105,010-
23.08.2016105,010105,010105,010105,010-
22.08.2016105,010105,010105,010105,010-
19.08.2016105,010105,010105,010105,010-
18.08.2016105,010105,010105,010105,010-
17.08.2016105,010105,010105,010105,010-
16.08.2016105,010105,010105,010105,010-
15.08.2016105,010105,010105,010105,010-
12.08.2016105,010105,010105,010105,010-
11.08.2016105,010105,010105,010105,010-
10.08.2016105,010105,010105,010105,010-
09.08.2016105,010105,010105,010105,010-
08.08.2016105,010105,010105,010105,010-
05.08.2016105,010105,010105,010105,010-
04.08.2016105,010105,010105,010105,010-
03.08.2016105,010105,010105,010105,010-
02.08.2016105,010105,010105,010105,010-
01.08.2016105,010105,010105,010105,010-
29.07.2016105,010105,010105,010105,010-
28.07.2016105,010105,010105,010105,010-
27.07.2016105,010105,010105,010105,010-
26.07.2016105,010105,010105,010105,010-
25.07.2016105,010105,010105,010105,010-
22.07.2016105,010105,010105,010105,010-
21.07.2016105,010105,010105,010105,010-
20.07.2016105,010105,010105,010105,010-
19.07.2016105,010105,010105,010105,010-
18.07.2016105,010105,010105,010105,010-
15.07.2016105,010105,010105,010105,010-
14.07.2016105,010105,010105,010105,010-
13.07.2016105,010105,010105,010105,010-
12.07.2016105,010105,010105,010105,010-
11.07.2016105,010105,010105,010105,010-
08.07.2016105,010105,010105,010105,010-
07.07.2016105,010105,010105,010105,010-
06.07.2016105,010105,010105,010105,010-
05.07.2016105,010105,010105,010105,010-
04.07.2016105,010105,010105,010105,010-
01.07.2016105,010105,010105,010105,010-
30.06.2016105,010105,010105,010105,010-
29.06.2016105,010105,010105,010105,010-
28.06.2016105,010105,010105,010105,010-
27.06.2016105,010105,010105,010105,010-
24.06.2016105,010105,010105,010105,010-
23.06.2016105,010105,010105,010105,010-
22.06.2016105,010105,010105,010105,010-
21.06.2016105,010105,010105,010105,010-
20.06.2016105,010105,010105,010105,010-
17.06.2016105,010105,010105,010105,010-
16.06.2016105,010105,010105,010105,010-
15.06.2016105,010105,010105,010105,010-
14.06.2016105,010105,010105,010105,010-
13.06.2016105,010105,010105,010105,010-
10.06.2016105,010105,010105,010105,010-
09.06.2016105,010105,010105,010105,010-
08.06.2016105,010105,010105,010105,010-
07.06.2016105,010105,010105,010105,010-
06.06.2016105,010105,010105,010105,010-
03.06.2016105,010105,010105,010105,010-
02.06.2016105,010105,010105,010105,010-
01.06.2016105,010105,010105,010105,010-
31.05.2016105,010105,010105,010105,010-
30.05.2016105,010105,010105,010105,010-
27.05.2016105,010105,010105,010105,010-
26.05.2016105,010105,010105,010105,010-
25.05.2016105,010105,010105,010105,010-
24.05.2016105,010105,010105,010105,010-
23.05.2016105,010105,010105,010105,010-
20.05.2016105,010105,010105,010105,010-
19.05.2016105,010105,010105,010105,010-
18.05.2016105,010105,010105,010105,010-
17.05.2016105,010105,010105,010105,010-
16.05.2016105,010105,010105,010105,010-
13.05.2016107,500107,500105,010105,010-
12.05.2016105,010107,500105,010107,500-
11.05.2016105,010105,010105,010105,010-
10.05.2016105,010105,010105,010105,010-
09.05.2016105,010105,010105,010105,010-
06.05.2016105,010105,010105,010105,010-
05.05.2016105,010105,010105,010105,010-
04.05.2016105,010105,010105,010105,010-
03.05.2016105,010105,010105,010105,010-
02.05.2016105,010105,010105,010105,010-
29.04.2016106,000106,000106,000106,000-
28.04.2016106,000106,000106,000106,000-
27.04.2016106,000106,000106,000106,000-
26.04.2016106,000106,000106,000106,000-
25.04.2016106,000106,000106,000106,000-
22.04.2016106,000106,000106,000106,000-
21.04.2016106,000106,000106,000106,000-
20.04.2016106,000106,000106,000106,000-
19.04.2016106,000106,000106,000106,000-
18.04.2016106,000106,000106,000106,000-
15.04.2016106,000106,000106,000106,000-
14.04.2016106,000106,000106,000106,000-
13.04.2016106,000106,000106,000106,000-
12.04.2016106,000106,000106,000106,000-
11.04.2016106,000106,000106,000106,000-
08.04.2016106,000106,000106,000106,000-
07.04.2016106,000106,000106,000106,000-
06.04.2016106,000106,000106,000106,000-
05.04.2016105,010106,000105,010106,000-
04.04.2016105,010105,010105,010105,010-
01.04.2016105,010105,010105,010105,010-
31.03.2016105,010105,010105,010105,010-
30.03.2016105,010108,500105,010108,0005.000
29.03.2016105,010105,010105,010105,010-
24.03.2016105,010105,010105,010105,010-
23.03.2016105,010105,010105,010105,010-
22.03.2016105,010105,010105,010105,010-
21.03.2016105,010105,010105,010105,010-
18.03.2016105,010105,010105,010105,010-
17.03.2016105,010105,010105,010105,010-
16.03.2016105,010105,010105,010105,010-
15.03.2016105,010105,010105,010105,010-
14.03.2016105,010105,010105,010105,010-
11.03.2016105,010105,010105,010105,010-
10.03.2016105,010105,010105,010105,010-
09.03.2016105,010105,010105,010105,010-
08.03.2016105,010105,010105,010105,0103.000
07.03.2016105,010105,010105,010105,010-
04.03.2016105,010105,010105,010105,010-
03.03.2016105,010105,010105,010105,010-
02.03.2016105,010105,010105,010105,010-
01.03.2016105,010105,010105,010105,010-
29.02.2016106,000106,000106,000106,000-
26.02.2016106,000106,000106,000106,000-
25.02.2016106,000106,000106,000106,000-
24.02.2016106,000106,000106,000106,000-
23.02.2016106,000106,000106,000106,000-
22.02.2016106,000106,000106,000106,000-
19.02.2016106,000106,000106,000106,000-
18.02.2016105,000106,000105,000106,0005.000
17.02.2016105,000105,000105,000105,000-
16.02.2016105,000105,000105,000105,000-
15.02.2016105,000105,000105,000105,000-
12.02.2016105,010105,010105,010105,010-
11.02.2016105,010105,010105,010105,010-
10.02.2016105,010105,010105,010105,010-
09.02.2016105,010105,010105,010105,010-
08.02.2016105,010105,010105,010105,010-
05.02.2016105,010105,010105,010105,010-
04.02.2016105,010105,010105,010105,010-
03.02.2016105,010105,010105,010105,010-
02.02.2016105,010105,010105,010105,010-
01.02.2016105,010105,010105,010105,010-
29.01.2016105,010105,010105,010105,010-
28.01.2016105,010105,010105,010105,010-
27.01.2016105,010105,010105,010105,010-
26.01.2016105,010105,010105,010105,010-
25.01.2016105,010105,010105,010105,010-
22.01.2016105,010105,010105,010105,010-
21.01.2016105,010105,010105,010105,010-
20.01.2016105,010105,010105,010105,010-
19.01.2016104,000105,010104,000105,01010.000
18.01.2016104,500104,500104,500104,500-
15.01.2016105,010105,010105,010105,010-
14.01.2016105,010105,010105,010105,010-
13.01.2016105,010105,010105,010105,010-
12.01.2016105,010105,010105,010105,010-
11.01.2016105,010105,010105,010105,010-
08.01.2016105,010105,010105,010105,010-
07.01.2016105,010105,010105,010105,010-
06.01.2016105,010105,010105,010105,010-
05.01.2016105,010105,010105,010105,010-
04.01.2016105,010105,010105,010105,010-
30.12.2015105,010105,010105,010105,010-
29.12.2015105,010105,010105,010105,010-
28.12.2015105,010105,010105,010105,010-
23.12.2015105,010105,010105,010105,010-
22.12.2015105,010105,010105,010105,010-
21.12.2015105,010105,010105,010105,010-
18.12.2015105,010105,010105,010105,010-
17.12.2015105,010105,010105,010105,010-
16.12.2015105,010105,010105,010105,010-
15.12.2015105,010105,010105,010105,010-
14.12.2015105,010105,010105,010105,010-
11.12.2015105,010105,010105,010105,010-
10.12.2015105,010105,010105,010105,010-
09.12.2015105,010105,010105,010105,010-
08.12.2015105,010105,010105,010105,010-
07.12.2015105,010105,010105,010105,010-
04.12.2015105,010105,010105,010105,010-
03.12.2015105,010105,010105,010105,010-
02.12.2015105,010105,010105,010105,010-
01.12.2015105,010105,010105,010105,010-
30.11.2015105,010105,010105,010105,010-
27.11.2015105,010105,010105,010105,010-
26.11.2015105,010105,010105,010105,010-
25.11.2015105,010105,010105,010105,010-
24.11.2015105,010105,010105,010105,010-
23.11.2015105,010105,010105,010105,010-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.