Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
25.05.2020102,490102,490102,490102,490-
22.05.2020102,490102,490102,490102,490-
21.05.2020102,460102,460102,460102,460-
20.05.2020102,460102,460102,460102,460-
19.05.2020102,470102,470102,470102,470-
18.05.2020102,500102,500102,500102,500-
15.05.2020102,540102,540102,540102,540-
14.05.2020102,560102,560102,560102,560-
13.05.2020102,540102,540102,540102,540-
12.05.2020102,540102,540102,540102,540-
11.05.2020102,580102,580102,580102,580-
08.05.2020102,570102,570102,570102,570-
07.05.2020102,580102,580102,580102,580-
06.05.2020102,660102,660102,660102,660-
05.05.2020102,640102,640102,640102,640-
04.05.2020102,650102,650102,650102,650-
30.04.2020103,170103,170103,170103,170-
29.04.2020103,150103,150103,150103,150-
28.04.2020103,070103,070103,070103,070-
27.04.2020103,090103,090103,090103,090-
24.04.2020102,870102,870102,870102,870-
23.04.2020102,870102,870102,870102,870-
22.04.2020102,980102,980102,980102,980-
21.04.2020103,060103,060103,060103,060-
20.04.2020103,150103,150103,150103,150-
17.04.2020103,170103,170103,170103,170-
16.04.2020103,160103,160103,160103,160-
15.04.2020103,160103,160103,160103,160-
14.04.2020103,130103,130103,130103,130-
09.04.2020102,980102,980102,980102,980-
08.04.2020103,030103,030103,030103,030-
07.04.2020103,280103,280103,280103,280-
06.04.2020103,280103,280103,280103,280-
03.04.2020103,180103,180103,180103,180-
02.04.2020103,280103,280103,280103,280-
01.04.2020103,280103,280103,280103,280-
31.03.2020103,280103,280103,280103,280-
30.03.2020103,300103,300103,300103,300-
27.03.2020103,150103,150103,150103,150-
26.03.2020103,020103,020103,020103,020-
25.03.2020102,990102,990102,990102,990-
24.03.2020103,100103,100103,100103,100-
23.03.2020103,040103,040103,040103,040-
20.03.2020103,030103,030103,030103,030-
19.03.2020103,310103,310103,310103,310-
18.03.2020103,310103,310103,310103,310-
17.03.2020103,450103,450103,450103,450-
16.03.2020103,880103,880103,880103,880-
13.03.2020103,830103,830103,830103,830-
12.03.2020103,880103,880103,880103,880-
11.03.2020103,880103,880103,880103,880-
10.03.2020103,820103,820103,820103,820-
09.03.2020103,900103,900103,900103,900-
06.03.2020103,860103,860103,860103,860-
05.03.2020103,860103,860103,860103,860-
04.03.2020103,860103,860103,860103,860-
03.03.2020103,770103,770103,770103,770-
02.03.2020103,830103,830103,830103,830-
28.02.2020103,730103,730103,730103,730-
27.02.2020103,660103,660103,660103,660-
26.02.2020103,700103,700103,700103,700-
25.02.2020103,640103,640103,640103,640-
24.02.2020103,590103,590103,590103,590-
21.02.2020103,590103,590103,590103,590-
20.02.2020103,590103,590103,590103,590-
19.02.2020103,590103,590103,590103,590-
18.02.2020103,630103,630103,630103,630-
17.02.2020103,590103,590103,590103,590-
14.02.2020103,560103,560103,560103,560-
13.02.2020103,540103,540103,540103,540-
12.02.2020103,520103,520103,520103,520-
11.02.2020103,540103,540103,540103,540-
10.02.2020103,550103,550103,550103,550-
07.02.2020103,540103,540103,540103,540-
06.02.2020103,500103,500103,500103,500-
05.02.2020103,550103,550103,550103,550-
04.02.2020103,590103,590103,590103,590-
03.02.2020103,650103,650103,650103,650-
31.01.2020103,580103,580103,580103,580-
30.01.2020103,580103,580103,580103,580-
29.01.2020104,550104,550104,550104,550-
28.01.2020104,550104,550104,550104,550-
27.01.2020103,490103,490103,490103,490-
24.01.2020103,400103,400103,400103,400-
23.01.2020103,370103,370103,370103,370-
22.01.2020103,340103,340103,340103,340-
21.01.2020103,340103,340103,340103,340-
20.01.2020103,350103,350103,350103,350-
17.01.2020103,350103,350103,350103,350-
16.01.2020110,010110,010110,010110,010-
15.01.2020110,010110,010110,010110,010-
14.01.2020110,040110,040110,040110,040-
13.01.2020109,860109,860109,860109,860-
10.01.2020109,740109,740109,740109,740-
09.01.2020109,400109,400109,400109,400-
08.01.2020109,110109,110109,110109,110-
03.01.2020108,780108,780108,780108,780-
30.12.2019103,420103,420103,420103,420-
27.12.2019103,420103,420103,420103,420-
23.12.2019103,430103,430103,430103,430-
20.12.2019103,430103,430103,430103,430-
19.12.2019103,530103,530103,530103,530-
18.12.2019103,530103,530103,530103,530-
17.12.2019103,530103,530103,530103,530-
16.12.2019103,550103,550103,550103,550-
13.12.2019103,510103,510103,510103,510-
12.12.2019103,610103,610103,610103,610-
11.12.2019103,610103,610103,610103,610-
10.12.2019103,590103,590103,590103,590-
09.12.2019103,570103,570103,570103,570-
06.12.2019103,570103,570103,570103,570-
05.12.2019103,600103,600103,600103,600-
04.12.2019103,670103,670103,670103,670-
03.12.2019103,580103,580103,580103,580-
02.12.2019103,610103,610103,610103,610-
29.11.2019103,730103,730103,730103,730-
28.11.2019103,740103,740103,740103,740-
27.11.2019103,740103,740103,740103,740-
26.11.2019103,720103,720103,720103,720-
25.11.2019103,720103,720103,720103,720-
22.11.2019103,700103,700103,700103,700-
21.11.2019103,720103,720103,720103,720-
20.11.2019103,770103,770103,770103,770-
19.11.2019103,710103,710103,710103,710-
18.11.2019103,720103,720103,720103,720-
15.11.2019103,760103,760103,760103,760-
14.11.2019103,780103,780103,780103,780-
13.11.2019103,720103,720103,720103,720-
12.11.2019103,680103,680103,680103,680-
11.11.2019103,690103,690103,690103,690-
08.11.2019103,670103,670103,670103,670-
07.11.2019103,810103,810103,810103,810-
06.11.2019103,810103,810103,810103,810-
05.11.2019103,840103,840103,840103,840-
04.11.2019103,890103,890103,890103,890-
01.11.2019103,890103,890103,890103,890-
31.10.2019103,890103,890103,890103,890-
30.10.2019103,850103,850103,850103,850-
29.10.2019103,860103,860103,860103,860-
28.10.2019103,970103,970103,970103,970-
25.10.2019103,970103,970103,970103,970-
24.10.2019103,970103,970103,970103,970-
23.10.2019103,970103,970103,970103,970-
22.10.2019103,930103,930103,930103,930-
21.10.2019104,010104,010104,010104,010-
18.10.2019104,010104,010104,010104,010-
16.10.2019104,100104,100104,100104,100-
15.10.2019104,180104,180104,180104,180-
14.10.2019104,480104,480104,480104,480-
11.10.2019104,480104,480104,480104,480-
10.10.2019104,480104,480104,480104,480-
09.10.2019104,480104,480104,480104,480-
08.10.2019104,470104,470104,470104,470-
07.10.2019104,510104,510104,510104,510-
04.10.2019104,430104,430104,430104,430-
02.10.2019104,430104,430104,430104,430-
01.10.2019104,390104,390104,390104,390-
30.09.2019104,510104,510104,510104,510-
27.09.2019104,510104,510104,510104,510-
26.09.2019104,510104,510104,510104,510-
25.09.2019104,510104,510104,510104,510-
24.09.2019104,440104,440104,440104,440-
23.09.2019104,360104,360104,360104,360-
20.09.2019104,370104,370104,370104,370-
19.09.2019104,410104,410104,410104,410-
18.09.2019104,430104,430104,430104,430-
17.09.2019104,380104,380104,380104,380-
16.09.2019104,330104,330104,330104,330-
13.09.2019104,360104,360104,360104,360-
12.09.2019104,710104,710104,710104,710-
11.09.2019104,780104,780104,780104,780-
10.09.2019104,780104,780104,780104,780-
09.09.2019104,790104,790104,790104,790-
06.09.2019104,820104,820104,820104,820-
05.09.2019104,960104,960104,960104,960-
04.09.2019104,980104,980104,980104,980-
03.09.2019105,090105,090105,090105,090-
02.09.2019105,020105,020105,020105,020-
30.08.2019104,950104,950104,950104,950-
29.08.2019104,950104,950104,950104,950-
28.08.2019104,890104,890104,890104,890-
27.08.2019104,890104,890104,890104,890-
26.08.2019104,860104,860104,860104,860-
23.08.2019104,720104,720104,720104,720-
22.08.2019104,830104,830104,830104,830-
21.08.2019104,990104,990104,990104,990-
20.08.2019105,010105,010105,010105,010-
19.08.2019105,020105,020105,020105,020-
16.08.2019104,900104,900104,900104,900-
15.08.2019104,900104,900104,900104,900-
14.08.2019104,850104,850104,850104,850-
13.08.2019104,850104,850104,850104,850-
12.08.2019104,840104,840104,840104,840-
09.08.2019104,840104,840104,840104,840-
08.08.2019104,780104,780104,780104,780-
07.08.2019104,710104,710104,710104,710-
06.08.2019104,710104,710104,710104,710-
05.08.2019104,660104,660104,660104,660-
02.08.2019104,660104,660104,660104,660-
01.08.2019104,520104,520104,520104,520-
31.07.2019104,500104,500104,500104,500-
30.07.2019104,510104,510104,510104,510-
29.07.2019104,510104,510104,510104,510-
26.07.2019104,550104,550104,550104,550-
25.07.2019104,580104,580104,580104,580-
24.07.2019104,580104,580104,580104,580-
23.07.2019104,500104,500104,500104,500-
22.07.2019104,480104,480104,480104,480-
19.07.2019104,480104,480104,480104,480-
18.07.2019104,410104,410104,410104,410-
17.07.2019104,770104,770104,770104,770-
15.07.2019104,630104,630104,630104,630-
12.07.2019104,660104,660104,660104,660-
11.07.2019104,660104,660104,660104,660-
10.07.2019104,610104,610104,610104,610-
09.07.2019104,780104,780104,780104,780-
08.07.2019104,780104,780104,780104,780-
05.07.2019104,840104,840104,840104,840-
04.07.2019104,820104,820104,820104,820-
03.07.2019104,860104,860104,860104,860-
02.07.2019104,800104,800104,800104,800-
01.07.2019104,650104,650104,650104,650-
28.06.2019104,650104,650104,650104,650-
27.06.2019104,650104,650104,650104,650-
26.06.2019104,650104,650104,650104,650-
25.06.2019104,660104,660104,660104,660-
24.06.2019104,640104,640104,640104,640-
21.06.2019104,750104,750104,750104,750-
20.06.2019104,750104,750104,750104,750-
19.06.2019104,750104,750104,750104,750-
18.06.2019104,650104,650104,650104,650-
17.06.2019104,520104,520104,520104,520-
14.06.2019104,540104,540104,540104,540-
13.06.2019104,480104,480104,480104,480-
12.06.2019104,420104,420104,420104,420-
11.06.2019104,420104,420104,420104,420-
07.06.2019104,380104,380104,380104,380-
06.06.2019104,450104,450104,450104,450-
05.06.2019104,340104,340104,340104,340-
04.06.2019104,330104,330104,330104,330-
03.06.2019104,300104,300104,300104,300-
31.05.2019104,290104,290104,290104,290-
30.05.2019104,240104,240104,240104,240-
29.05.2019104,240104,240104,240104,240-
28.05.2019104,200104,200104,200104,200-
27.05.2019104,170104,170104,170104,170-
24.05.2019104,160104,160104,160104,160-
23.05.2019104,130104,130104,130104,130-
22.05.2019104,110104,110104,110104,110-
21.05.2019104,100104,100104,100104,100-
20.05.2019104,080104,080104,080104,080-
17.05.2019104,080104,080104,080104,080-
16.05.2019104,100104,100104,100104,100-
15.05.2019104,110104,110104,110104,110-
14.05.2019104,010104,010104,010104,010-
13.05.2019103,990103,990103,990103,990-
10.05.2019103,980103,980103,980103,980-
09.05.2019104,000104,000104,000104,000-
08.05.2019103,980103,980103,980103,980-
07.05.2019103,930103,930103,930103,930-
06.05.2019103,930103,930103,930103,930-
03.05.2019103,880103,880103,880103,880-
02.05.2019103,870103,870103,870103,870-
30.04.2019103,920103,920103,920103,920-
29.04.2019103,910103,910103,910103,910-
26.04.2019103,950103,950103,950103,950-
25.04.2019103,910103,910103,910103,910-
24.04.2019103,910103,910103,910103,910-
23.04.2019103,890103,890103,890103,890-
18.04.2019103,870103,870103,870103,870-
17.04.2019103,890103,890103,890103,890-
16.04.2019103,890103,890103,890103,890-
15.04.2019103,890103,890103,890103,890-
12.04.2019104,060104,060104,060104,060-
11.04.2019104,080104,080104,080104,080-
10.04.2019103,990103,990103,990103,990-
09.04.2019103,980103,980103,980103,980-
08.04.2019103,970103,970103,970103,970-
05.04.2019103,940103,940103,940103,940-
04.04.2019103,950103,950103,950103,950-
03.04.2019103,980103,980103,980103,980-
02.04.2019104,020104,020104,020104,020-
01.04.2019104,010104,010104,010104,010-
29.03.2019104,120104,120104,120104,120-
28.03.2019104,120104,120104,120104,120-
27.03.2019103,930103,930103,930103,930-
26.03.2019103,930103,930103,930103,930-
25.03.2019103,920103,920103,920103,920-
22.03.2019103,840103,840103,840103,840-
21.03.2019103,840103,840103,840103,840-
20.03.2019103,800103,800103,800103,800-
19.03.2019103,800103,800103,800103,800-
18.03.2019103,800103,800103,800103,800-
15.03.2019103,810103,810103,810103,810-
14.03.2019103,810103,810103,810103,810-
13.03.2019103,850103,850103,850103,850-
12.03.2019103,790103,790103,790103,790-
11.03.2019103,850103,850103,850103,850-
08.03.2019103,920103,920103,920103,920-
07.03.2019103,730103,730103,730103,730-
06.03.2019103,630103,630103,630103,630-
05.03.2019103,570103,570103,570103,570-
04.03.2019103,550103,550103,550103,550-
01.03.2019103,550103,550103,550103,550-
28.02.2019103,630103,630103,630103,630-
27.02.2019103,720103,720103,720103,720-
26.02.2019103,790103,790103,790103,790-
25.02.2019103,770103,770103,770103,770-
22.02.2019103,740103,740103,740103,740-
21.02.2019103,780103,780103,780103,780-
20.02.2019103,800103,800103,800103,800-
19.02.2019103,800103,800103,800103,800-
18.02.2019103,770103,770103,770103,770-
15.02.2019103,780103,780103,780103,780-
14.02.2019103,850103,850103,850103,850-
13.02.2019103,850103,850103,850103,850-
12.02.2019103,860103,860103,860103,860-
11.02.2019103,860103,860103,860103,860-
08.02.2019103,860103,860103,860103,860-
07.02.2019103,740103,740103,740103,740-
06.02.2019103,740103,740103,740103,740-
05.02.2019103,740103,740103,740103,740-
04.02.2019103,720103,720103,720103,720-
01.02.2019103,760103,760103,760103,760-
31.01.2019103,760103,760103,760103,760-
30.01.2019103,740103,740103,740103,740-
29.01.2019103,660103,660103,660103,660-
28.01.2019103,670103,670103,670103,670-
25.01.2019103,760103,760103,760103,760-
24.01.2019103,690103,690103,690103,690-
23.01.2019103,560103,560103,560103,560-
22.01.2019103,560103,560103,560103,560-
21.01.2019103,560103,560103,560103,560-
18.01.2019103,600103,600103,600103,600-
17.01.2019103,740103,740103,740103,740-
16.01.2019103,770103,770103,770103,770-
15.01.2019103,690103,690103,690103,690-
14.01.2019103,650103,650103,650103,650-
11.01.2019103,610103,610103,610103,610-
10.01.2019103,580103,580103,580103,580-
09.01.2019103,530103,530103,530103,530-
08.01.2019103,610103,610103,610103,610-
07.01.2019103,730103,730103,730103,730-
04.01.2019103,900103,900103,900103,900-
03.01.2019103,900103,900103,900103,900-
02.01.2019103,770103,770103,770103,770-
28.12.2018103,670103,670103,670103,670-
27.12.2018103,620103,620103,620103,620-
21.12.2018109,170109,170109,170109,170-
20.12.2018109,210109,210109,210109,210-
19.12.2018109,100109,100109,100109,100-
18.12.2018109,110109,110109,110109,110-
17.12.2018109,080109,080109,080109,080-
14.12.2018109,060109,060109,060109,060-
13.12.2018108,960108,960108,960108,960-
12.12.2018109,050109,050109,050109,050-
11.12.2018109,050109,050109,050109,050-
10.12.2018109,110109,110109,110109,110-
07.12.2018109,090109,090109,090109,090-
06.12.2018109,090109,090109,090109,090-
05.12.2018109,190109,190109,190109,190-
04.12.2018109,130109,130109,130109,130-
03.12.2018109,060109,060109,060109,060-
30.11.2018109,020109,020109,020109,020-
29.11.2018109,020109,020109,020109,020-
28.11.2018109,010109,010109,010109,010-
27.11.2018109,010109,010109,010109,010-
26.11.2018109,000109,000109,000109,000-
23.11.2018109,000109,000109,000109,000-
22.11.2018108,990108,990108,990108,990-
21.11.2018108,930108,930108,930108,930-
20.11.2018108,970108,970108,970108,970-
19.11.2018108,900108,900108,900108,900-
16.11.2018108,930108,930108,930108,930-
15.11.2018108,860108,860108,860108,860-
14.11.2018108,860108,860108,860108,860-
13.11.2018108,860108,860108,860108,860-
12.11.2018108,860108,860108,860108,860-
09.11.2018108,810108,810108,810108,810-
08.11.2018108,740108,740108,740108,740-
07.11.2018108,860108,860108,860108,860-
06.11.2018108,870108,870108,870108,870-
05.11.2018108,890108,890108,890108,890-
02.11.2018108,780108,780108,780108,780-
01.11.2018108,890108,890108,890108,890-
31.10.2018108,890108,890108,890108,890-
30.10.2018108,900108,900108,900108,900-
29.10.2018109,000109,000109,000109,000-
26.10.2018108,930108,930108,930108,930-
25.10.2018108,820108,820108,820108,820-
24.10.2018108,820108,820108,820108,820-
23.10.2018108,820108,820108,820108,820-
22.10.2018108,770108,770108,770108,770-
19.10.2018108,770108,770108,770108,770-
18.10.2018108,770108,770108,770108,770-
17.10.2018108,770108,770108,770108,770-
16.10.2018108,770108,770108,770108,770-
15.10.2018108,770108,770108,770108,770-
12.10.2018108,770108,770108,770108,770-
11.10.2018108,770108,770108,770108,770-
10.10.2018108,580108,580108,580108,580-
09.10.2018108,540108,540108,540108,540-
08.10.2018108,770108,770108,770108,770-
05.10.2018108,830108,830108,830108,830-
04.10.2018108,770108,770108,770108,770-
02.10.2018108,770108,770108,770108,770-
01.10.2018108,770108,770108,770108,770-
28.09.2018108,770108,770108,770108,770-
27.09.2018108,850108,850108,850108,850-
26.09.2018108,830108,830108,830108,830-
25.09.2018108,830108,830108,830108,830-
24.09.2018109,040109,040109,040109,040-
21.09.2018109,040109,040109,040109,040-
20.09.2018109,050109,050109,050109,050-
19.09.2018109,070109,070109,070109,070-
18.09.2018109,250109,250109,250109,250-
17.09.2018109,250109,250109,250109,250-
14.09.2018109,250109,250109,250109,250-
13.09.2018109,280109,280109,280109,280-
12.09.2018109,290109,290109,290109,290-
11.09.2018109,290109,290109,290109,290-
10.09.2018109,320109,320109,320109,320-
07.09.2018109,390109,390109,390109,390-
06.09.2018109,380109,380109,380109,380-
05.09.2018109,450109,450109,450109,450-
04.09.2018109,450109,450109,450109,450-
03.09.2018109,460109,460109,460109,460-
31.08.2018109,440109,440109,440109,440-
30.08.2018109,370109,370109,370109,370-
29.08.2018109,500109,500109,500109,500-
28.08.2018109,500109,500109,500109,500-
27.08.2018109,500109,500109,500109,500-
24.08.2018109,510109,510109,510109,510-
23.08.2018109,530109,530109,530109,530-
22.08.2018109,630109,630109,630109,630-
21.08.2018109,630109,630109,630109,630-
20.08.2018109,610109,610109,610109,610-
17.08.2018109,610109,610109,610109,610-
16.08.2018109,600109,600109,600109,600-
15.08.2018109,570109,570109,570109,570-
14.08.2018109,570109,570109,570109,570-
13.08.2018109,600109,600109,600109,600-
10.08.2018109,520109,520109,520109,520-
09.08.2018109,460109,460109,460109,460-
08.08.2018109,420109,420109,420109,420-
07.08.2018109,420109,420109,420109,420-
06.08.2018109,390109,390109,390109,390-
03.08.2018109,390109,390109,390109,390-
02.08.2018109,700109,700109,700109,700-
01.08.2018109,700109,700109,700109,700-
31.07.2018109,700109,700109,700109,700-
30.07.2018109,700109,700109,700109,700-
27.07.2018109,700109,700109,700109,700-
26.07.2018109,700109,700109,700109,700-
25.07.2018109,700109,700109,700109,700-
24.07.2018109,700109,700109,700109,700-
23.07.2018109,700109,700109,700109,700-
20.07.2018109,700109,700109,700109,700-
19.07.2018109,700109,700109,700109,700-
18.07.2018109,700109,700109,700109,700-
17.07.2018109,700109,700109,700109,700-
16.07.2018109,720109,720109,720109,720-
13.07.2018109,850109,850109,850109,850-
12.07.2018109,850109,850109,850109,850-
11.07.2018109,850109,850109,850109,850-
10.07.2018109,850109,850109,850109,850-
09.07.2018109,850109,850109,850109,850-
06.07.2018109,850109,850109,850109,850-
05.07.2018109,850109,850109,850109,850-
04.07.2018109,850109,850109,850109,850-
03.07.2018109,850109,850109,850109,850-
02.07.2018109,850109,850109,850109,850-
29.06.2018109,850109,850109,850109,850-
28.06.2018109,850109,850109,850109,850-
27.06.2018109,850109,850109,850109,850-
26.06.2018109,840109,840109,840109,840-
25.06.2018109,880109,880109,880109,880-
22.06.2018109,880109,880109,880109,880-
21.06.2018109,830109,830109,830109,830-
20.06.2018109,850109,850109,850109,850-
19.06.2018109,920109,920109,920109,920-
18.06.2018109,760109,760109,760109,760-
15.06.2018109,730109,730109,730109,730-
14.06.2018109,250109,250109,250109,250-
13.06.2018109,290109,290109,290109,290-
12.06.2018109,210109,210109,210109,210-
11.06.2018109,370109,370109,370109,370-
08.06.2018109,370109,370109,370109,370-
07.06.2018109,230109,230109,230109,230-
06.06.2018109,620109,620109,620109,620-
05.06.2018109,640109,640109,640109,640-
04.06.2018109,640109,640109,640109,640-
01.06.2018109,700109,700109,700109,700-
31.05.2018109,870109,870109,870109,870-
30.05.2018109,870109,870109,870109,870-
29.05.2018109,930109,930109,930109,930-
28.05.2018109,640109,640109,640109,640-
25.05.2018109,400109,400109,400109,400-
24.05.2018109,400109,400109,400109,400-
23.05.2018109,340109,340109,340109,340-
22.05.2018109,220109,220109,220109,220-
18.05.2018109,080109,080109,080109,080-
17.05.2018109,070109,070109,070109,070-
16.05.2018109,140109,140109,140109,140-
15.05.2018109,140109,140109,140109,140-
14.05.2018110,280110,280110,280110,280-
11.05.2018110,420110,420110,420110,420-
10.05.2018110,370110,370110,370110,370-
09.05.2018110,370110,370110,370110,370-
08.05.2018110,510110,510110,510110,510-
07.05.2018109,510109,510109,510109,510-
04.05.2018110,560110,560110,560110,560-
03.05.2018110,380110,380110,380110,380-
02.05.2018110,380110,380110,380110,380-
30.04.2018110,360110,360110,360110,360-
27.04.2018110,350110,350110,350110,350-
26.04.2018110,250110,250110,250110,250-
25.04.2018110,240110,240110,240110,240-
24.04.2018110,370110,370110,370110,370-
23.04.2018110,370110,370110,370110,370-
20.04.2018110,370110,370110,370110,370-
19.04.2018110,620110,620110,620110,620-
18.04.2018110,620110,620110,620110,620-
17.04.2018110,520110,520110,520110,520-
16.04.2018110,560110,560110,560110,560-
13.04.2018110,510110,510110,510110,510-
12.04.2018110,610110,610110,610110,610-
11.04.2018110,610110,610110,610110,610-
10.04.2018110,430110,430110,430110,430-
09.04.2018110,630110,630110,630110,630-
06.04.2018110,630110,630110,630110,630-
05.04.2018110,630110,630110,630110,630-
04.04.2018110,650110,650110,650110,650-
03.04.2018110,650110,650110,650110,650-
29.03.2018110,650110,650110,650110,650-
28.03.2018110,710110,710110,710110,710-
27.03.2018110,490110,490110,490110,490-
26.03.2018110,490110,490110,490110,490-
23.03.2018110,540110,540110,540110,540-
22.03.2018110,420110,420110,420110,420-
21.03.2018110,420110,420110,420110,420-
20.03.2018110,420110,420110,420110,420-
19.03.2018110,480110,480110,480110,480-
16.03.2018110,480110,480110,480110,480-
15.03.2018110,400110,400110,400110,400-
14.03.2018110,290110,290110,290110,290-
13.03.2018110,290110,290110,290110,290-
12.03.2018110,230110,230110,230110,230-
09.03.2018110,230110,230110,230110,230-
08.03.2018110,220110,220110,220110,220-
07.03.2018110,280110,280110,280110,280-
06.03.2018110,280110,280110,280110,280-
05.03.2018110,280110,280110,280110,280-
02.03.2018110,350110,350110,350110,350-
01.03.2018110,170110,170110,170110,170-
28.02.2018110,200110,200110,200110,200-
27.02.2018110,200110,200110,200110,200-
26.02.2018110,160110,160110,160110,160-
23.02.2018110,160110,160110,160110,160-
22.02.2018110,240110,240110,240110,240-
21.02.2018110,240110,240110,240110,240-
20.02.2018109,090109,090109,090109,090-
19.02.2018109,130109,130109,130109,130-
16.02.2018109,130109,130109,130109,130-
15.02.2018109,060109,060109,060109,060-
14.02.2018109,210109,210109,210109,210-
13.02.2018109,130109,130109,130109,130-
12.02.2018109,180109,180109,180109,180-
09.02.2018109,180109,180109,180109,180-
08.02.2018109,250109,250109,250109,250-
07.02.2018109,410109,410109,410109,410-
06.02.2018109,220109,220109,220109,220-
05.02.2018109,220109,220109,220109,220-
02.02.2018109,220109,220109,220109,220-
01.02.2018109,210109,210109,210109,210-
31.01.2018109,310109,310109,310109,310-
30.01.2018109,310109,310109,310109,310-
29.01.2018109,050109,050109,050109,050-
26.01.2018109,050109,050109,050109,050-
25.01.2018109,410109,410109,410109,410-
24.01.2018109,410109,410109,410109,410-
23.01.2018109,410109,410109,410109,410-
22.01.2018109,350109,350109,350109,350-
19.01.2018109,280109,280109,280109,280-
18.01.2018109,330109,330109,330109,330-
17.01.2018109,400109,400109,400109,400-
16.01.2018109,320109,320109,320109,320-
15.01.2018109,330109,330109,330109,330-
12.01.2018109,780109,780109,780109,780-
11.01.2018109,780109,780109,780109,780-
10.01.2018109,780109,780109,780109,780-
09.01.2018109,780109,780109,780109,780-
08.01.2018109,780109,780109,780109,780-
05.01.2018109,780109,780109,780109,780-
04.01.2018109,780109,780109,780109,780-
03.01.2018109,780109,780109,780109,780-
02.01.2018109,780109,780109,780109,780-
29.12.2017109,780109,780109,780109,780-
28.12.2017109,800109,800109,800109,800-
27.12.2017109,860109,860109,860109,860-
22.12.2017109,860109,860109,860109,860-
21.12.2017110,330110,330110,330110,330-
20.12.2017110,330110,330110,330110,330-
19.12.2017113,890113,890113,890113,890-
18.12.2017109,880109,880109,880109,880-
15.12.2017109,880109,880109,880109,880-
14.12.2017109,910109,910109,910109,910-
13.12.2017109,910109,910109,910109,910-
12.12.2017109,910109,910109,910109,910-
11.12.2017109,900109,900109,900109,900-
08.12.2017109,900109,900109,900109,900-
07.12.2017109,410109,410109,410109,410-
06.12.2017109,410109,410109,410109,410-
05.12.2017109,410109,410109,410109,410-
04.12.2017109,820109,820109,820109,820-
01.12.2017108,760108,760108,760108,760-
30.11.2017109,820109,820109,820109,820-
29.11.2017109,820109,820109,820109,820-
28.11.2017109,820109,820109,820109,820-
27.11.2017109,820109,820109,820109,820-
24.11.2017109,820109,820109,820109,820-
23.11.2017109,950109,950109,950109,950-
22.11.2017109,950109,950109,950109,950-
21.11.2017109,950109,950109,950109,950-
20.11.2017108,810108,810108,810108,810-
17.11.2017108,810108,810108,810108,810-
16.11.2017107,700107,700107,700107,700-
15.11.2017107,700107,700107,700107,700-
14.11.2017107,610107,610107,610107,610-
13.11.2017107,700107,700107,700107,700-
10.11.2017107,700107,700107,700107,700-
09.11.2017107,810107,810107,810107,810-
08.11.2017107,810107,810107,810107,810-
07.11.2017107,810107,810107,810107,810-
06.11.2017107,810107,810107,810107,810-
03.11.2017107,810107,810107,810107,810-
02.11.2017106,630106,630106,630106,630-
01.11.2017106,630106,630106,630106,630-
31.10.2017106,630106,630106,630106,630-
30.10.2017106,630106,630106,630106,630-
27.10.2017105,630105,630105,630105,630-
26.10.2017105,630105,630105,630105,630-
25.10.2017105,630105,630105,630105,630-
24.10.2017105,630105,630105,630105,630-
23.10.2017105,630105,630105,630105,630-
20.10.2017105,630105,630105,630105,630-
19.10.2017105,630105,630105,630105,630-
18.10.2017105,630105,630105,630105,630-
17.10.2017105,630105,630105,630105,630-
16.10.2017104,300104,300104,300104,300-
13.10.2017104,300104,300104,300104,300-
12.10.2017104,300104,300104,300104,300-
11.10.2017104,300104,300104,300104,300-
10.10.2017104,300104,300104,300104,300-
09.10.2017104,180104,180104,180104,180-
06.10.2017104,180104,180104,180104,180-
05.10.2017104,180104,180104,180104,180-
04.10.2017104,180104,180104,180104,180-
03.10.2017104,180104,180104,180104,180-
02.10.2017104,180104,180104,180104,180-
29.09.2017104,180104,180104,180104,180-
28.09.2017104,400104,400104,400104,400-
27.09.2017104,400104,400104,400104,400-
26.09.2017104,400104,400104,400104,400-
25.09.2017104,290104,290104,290104,290-
22.09.2017104,290104,290104,290104,290-
21.09.2017104,890104,890104,890104,890-
20.09.2017104,890104,890104,890104,890-
19.09.2017104,890104,890104,890104,890-
18.09.2017104,590104,590104,590104,590-
15.09.2017104,590104,590104,590104,590-
14.09.2017104,190104,190104,190104,190-
13.09.2017104,190104,190104,190104,190-
12.09.2017104,190104,190104,190104,190-
11.09.2017102,750102,750102,750102,750-
08.09.2017102,750102,750102,750102,750-
07.09.2017101,500101,500101,500101,500-
06.09.2017101,500101,500101,500101,500-
05.09.2017101,500101,500101,500101,500-
04.09.2017100,360100,360100,360100,360-
01.09.2017100,360100,360100,360100,360-
31.08.201799,82099,82099,82099,820-
30.08.201799,82099,82099,82099,820-
29.08.201799,82099,82099,82099,820-
28.08.201798,48098,48098,48098,480-
25.08.201798,48098,48098,48098,480-
24.08.201798,40098,40098,40098,400-
23.08.201798,40098,40098,40098,400-
22.08.201798,40098,40098,40098,400-
21.08.201798,40098,40098,40098,400-
18.08.201798,40098,40098,40098,400-
17.08.201799,12099,12099,12099,120-
16.08.201799,12099,12099,12099,120-
15.08.201799,12099,12099,12099,120-
14.08.201799,43099,43099,43099,430-
11.08.201799,43099,43099,43099,430-
10.08.201799,14099,14099,14099,140-
09.08.201799,14099,14099,14099,140-
08.08.201799,14099,14099,14099,140-
07.08.201799,14099,14099,14099,140-
04.08.201799,14099,14099,14099,140-
03.08.201799,19099,19099,19099,190-
02.08.201799,19099,19099,19099,190-
01.08.201799,19099,19099,19099,190-
31.07.201799,19099,19099,19099,190-
28.07.201799,19099,19099,19099,190-
27.07.201799,19099,19099,19099,190-
26.07.201799,19099,19099,19099,190-
25.07.201799,19099,19099,19099,190-
24.07.201799,62099,62099,62099,620-
21.07.201799,62099,62099,62099,620-
20.07.201799,62099,62099,62099,620-
19.07.201799,62099,62099,62099,620-
18.07.201799,62099,62099,62099,620-
17.07.201799,62099,62099,62099,620-
14.07.201799,62099,62099,62099,620-
13.07.201799,62099,62099,62099,620-
12.07.201799,62099,62099,62099,620-
11.07.201799,62099,62099,62099,620-
10.07.201799,62099,62099,62099,620-
07.07.201799,62099,62099,62099,620-
06.07.201799,62099,62099,62099,620-
05.07.201799,62099,62099,62099,620-
04.07.201799,62099,62099,62099,620-
03.07.201798,00098,00098,00098,000-
30.06.201798,92098,92098,92098,920-
29.06.201799,62099,62099,62099,620-
28.06.201799,62099,62099,62099,620-
27.06.201799,62099,62099,62099,620-
26.06.2017100,000100,000100,000100,000-
23.06.2017100,000100,000100,000100,000-
22.06.2017100,000100,000100,000100,000-
21.06.2017100,000100,000100,000100,000-
20.06.2017100,000100,000100,000100,000-
19.06.2017100,000100,000100,000100,000-
16.06.2017100,000100,000100,000100,000-
15.06.2017100,000100,000100,000100,000-
14.06.2017100,000100,000100,000100,000-
13.06.2017100,000100,000100,000100,000-
12.06.2017100,000100,000100,000100,000-
09.06.2017100,000100,000100,000100,000-
08.06.2017100,000100,000100,000100,000-
07.06.2017100,000100,000100,000100,000-
06.06.2017100,000100,000100,000100,000-
05.06.201799,07099,07099,07099,070-
02.06.201799,07099,07099,07099,070-
01.06.201799,07099,07099,07099,070-
31.05.201799,07099,07099,07099,070-
30.05.201799,07099,07099,07099,070-
29.05.201799,07099,07099,07099,070-
26.05.201799,07099,07099,07099,070-
25.05.201799,07099,07099,07099,070-
24.05.201799,07099,07099,07099,070-
23.05.201799,07099,07099,07099,070-
22.05.201799,07099,07099,07099,070-
19.05.201799,07099,07099,07099,070-
18.05.201799,07099,07099,07099,070-
17.05.201799,07099,07099,07099,070-
16.05.201799,07099,07099,07099,070-
15.05.201799,09099,09099,09099,090-
12.05.201799,09099,09099,09099,090-
11.05.201798,94098,94098,94098,940-
10.05.201798,94098,94098,94098,940-
09.05.201798,91098,91098,91098,910-
08.05.201798,91098,91098,91098,910-
05.05.201798,91098,91098,91098,910-
04.05.201799,14099,14099,14099,140-
03.05.201799,14099,14099,14099,140-
02.05.201799,14099,14099,14099,140-
28.04.201799,19099,19099,19099,190-
27.04.201799,12099,12099,12099,120-
26.04.201799,12099,12099,12099,120-
25.04.201799,12099,12099,12099,120-
24.04.201799,44099,44099,44099,440-
21.04.201799,44099,44099,44099,440-
20.04.201799,71099,71099,71099,710-
19.04.201799,71099,71099,71099,710-
18.04.201799,59099,59099,59099,590-
13.04.201799,59099,59099,59099,590-
12.04.201799,59099,59099,59099,590-
11.04.201799,59099,59099,59099,590-
10.04.201798,83098,83098,83098,830-
07.04.201798,83098,83098,83098,830-
06.04.201798,83098,83098,83098,830-
05.04.201798,83098,83098,83098,830-
04.04.201799,47099,47099,47099,470-
03.04.201798,83098,83098,83098,830-
31.03.201799,17099,17099,17099,170-
30.03.201798,83098,83098,83098,830-
29.03.201798,83098,83098,83098,830-
28.03.201798,83098,83098,83098,830-
27.03.201798,56098,56098,56098,560-
24.03.201798,56098,56098,56098,560-
23.03.201798,47098,47098,47098,470-
22.03.201798,47098,47098,47098,470-
21.03.201798,47098,47098,47098,470-
20.03.2017119,070119,070119,070119,070-
17.03.2017119,070119,070119,070119,070-
16.03.201798,52098,52098,52098,520-
15.03.201798,52098,52098,52098,520-
14.03.201798,52098,52098,52098,520-
13.03.201798,52098,52098,52098,520-
10.03.201798,52098,52098,52098,520-
09.03.201798,52098,52098,52098,520-
08.03.201798,52098,52098,52098,520-
07.03.201798,52098,52098,52098,520-
06.03.201798,52098,52098,52098,520-
03.03.201798,52098,52098,52098,520-
02.03.201798,52098,52098,52098,520-
01.03.201798,52098,52098,52098,520-
28.02.201798,52098,52098,52098,520-
27.02.201798,52098,52098,52098,520-
24.02.201798,52098,52098,52098,520-
23.02.201798,52098,52098,52098,520-
22.02.201798,52098,52098,52098,520-
21.02.201798,52098,52098,52098,520-
20.02.201798,52098,52098,52098,520-
17.02.201798,52098,52098,52098,520-
16.02.201798,52098,52098,52098,520-
15.02.201798,52098,52098,52098,520-
14.02.201798,52098,52098,52098,520-
13.02.201798,52098,52098,52098,520-
10.02.201798,52098,52098,52098,520-
09.02.201798,52098,52098,52098,520-
08.02.201798,52098,52098,52098,520-
07.02.201798,52098,52098,52098,520-
06.02.201798,52098,52098,52098,520-
03.02.201798,52098,52098,52098,520-
02.02.201798,52098,52098,52098,520-
01.02.201798,52098,52098,52098,520-
31.01.201798,52098,52098,52098,520-
30.01.201798,52098,52098,52098,520-
27.01.201798,52098,52098,52098,520-
26.01.201798,52098,52098,52098,520-
25.01.201798,52098,52098,52098,520-
24.01.201798,52098,52098,52098,520-
23.01.201798,52098,52098,52098,520-
20.01.201798,52098,52098,52098,520-
19.01.201798,52098,52098,52098,520-
18.01.201798,52098,52098,52098,520-
17.01.201798,52098,52098,52098,520-
16.01.201798,52098,52098,52098,520-
13.01.201798,52098,52098,52098,520-
12.01.201798,52098,52098,52098,520-
11.01.201798,52098,52098,52098,520-
10.01.201798,52098,52098,52098,520-
09.01.201798,52098,52098,52098,520-
06.01.201798,52098,52098,52098,520-
05.01.201798,52098,52098,52098,520-
04.01.201798,52098,52098,52098,520-
03.01.201798,52098,52098,52098,520-
02.01.201798,52098,52098,52098,520-
30.12.201698,52098,52098,52098,520-
29.12.201698,52098,52098,52098,520-
28.12.201698,52098,52098,52098,520-
27.12.201698,52098,52098,52098,520-
23.12.201698,52098,52098,52098,520-
22.12.201698,52098,52098,52098,520-
21.12.201698,52098,52098,52098,520-
20.12.201698,52098,52098,52098,520-
19.12.201698,52098,52098,52098,520-
16.12.201698,52098,52098,52098,520-
15.12.201698,52098,52098,52098,520-
14.12.201698,52098,52098,52098,520-
13.12.201698,52098,52098,52098,520-
12.12.201698,44098,44098,44098,440-
09.12.201698,44098,44098,44098,440-
08.12.201698,81098,81098,81098,810-
07.12.201698,81098,81098,81098,810-
06.12.201698,81098,81098,81098,810-
05.12.201698,81098,81098,81098,810-
02.12.201698,81098,81098,81098,810-
01.12.201698,81098,81098,81098,810-
30.11.201698,81098,81098,81098,810-
29.11.201698,81098,81098,81098,810-
28.11.201698,81098,81098,81098,810-
25.11.201698,81098,81098,81098,810-
24.11.201698,81098,81098,81098,810-
23.11.201698,81098,81098,81098,810-
22.11.201698,11098,11098,11098,110-
21.11.201698,11098,11098,11098,110-
18.11.201698,11098,11098,11098,110-
17.11.201699,05099,05099,05099,050-
16.11.201699,05099,05099,05099,050-
15.11.201699,05099,05099,05099,050-
14.11.201699,05099,05099,05099,050-
11.11.201699,05099,05099,05099,050-
10.11.201699,05099,05099,05099,050-
09.11.201699,05099,05099,05099,050-
08.11.201699,05099,05099,05099,050-
07.11.201699,05099,05099,05099,050-
04.11.201699,05099,05099,05099,050-
03.11.201699,05099,05099,05099,050-
02.11.201699,05099,05099,05099,050-
01.11.201699,05099,05099,05099,050-
31.10.201699,05099,05099,05099,050-
28.10.201699,05099,05099,05099,050-
27.10.201699,05099,05099,05099,050-
26.10.201699,05099,05099,05099,050-
25.10.201699,05099,05099,05099,050-
24.10.201699,05099,05099,05099,050-
21.10.201699,05099,05099,05099,050-
20.10.201699,05099,05099,05099,050-
19.10.201699,05099,05099,05099,050-
18.10.201699,05099,05099,05099,050-
17.10.201699,14099,14099,14099,140-
14.10.201699,14099,14099,14099,140-
13.10.201699,14099,14099,14099,140-
12.10.201699,14099,14099,14099,140-
11.10.201699,14099,14099,14099,140-
10.10.201699,14099,14099,14099,140-
07.10.201699,94099,94099,94099,940-
06.10.201699,94099,94099,94099,940-
05.10.201699,94099,94099,94099,940-
04.10.201699,96099,96099,96099,960-
03.10.201699,96099,96099,96099,960-
30.09.201699,96099,96099,96099,960-
29.09.201699,96099,96099,96099,960-
28.09.201699,96099,96099,96099,960-
27.09.201690,47090,47090,47090,470-
26.09.201690,47090,47090,47090,470-
23.09.201690,47090,47090,47090,470-
22.09.201690,47090,47090,47090,470-
21.09.201690,47090,47090,47090,470-
20.09.201690,47090,47090,47090,470-
19.09.201690,47090,47090,47090,470-
16.09.201690,47090,47090,47090,470-
15.09.201690,47090,47090,47090,470-
14.09.201690,47090,47090,47090,470-
13.09.201690,47090,47090,47090,470-
12.09.201690,47090,47090,47090,470-
09.09.201690,47090,47090,47090,470-
08.09.201690,47090,47090,47090,470-
07.09.201690,47090,47090,47090,470-
06.09.201690,47090,47090,47090,470-
05.09.201690,47090,47090,47090,470-
02.09.201690,47090,47090,47090,470-
01.09.201690,47090,47090,47090,470-
31.08.201690,47090,47090,47090,470-
30.08.201690,47090,47090,47090,470-
29.08.201690,47090,47090,47090,470-
26.08.201690,47090,47090,47090,470-
25.08.201690,47090,47090,47090,470-
24.08.201690,47090,47090,47090,470-
23.08.201690,47090,47090,47090,470-
22.08.201690,47090,47090,47090,470-
19.08.201690,47090,47090,47090,470-
18.08.201690,47090,47090,47090,470-
17.08.201690,47090,47090,47090,470-
16.08.201690,47090,47090,47090,470-
15.08.201690,47090,47090,47090,470-
12.08.201690,47090,47090,47090,470-
11.08.201690,47090,47090,47090,470-
10.08.201690,47090,47090,47090,470-
09.08.201690,47090,47090,47090,470-
08.08.201690,47090,47090,47090,470-
05.08.201690,47090,47090,47090,470-
04.08.201690,47090,47090,47090,470-
03.08.201690,47090,47090,47090,470-
02.08.201690,47090,47090,47090,470-
01.08.201690,47090,47090,47090,470-
29.07.201690,47090,47090,47090,470-
28.07.201690,47090,47090,47090,470-
27.07.201690,47090,47090,47090,470-
26.07.201690,47090,47090,47090,470-
25.07.201690,47090,47090,47090,470-
22.07.201690,47090,47090,47090,470-
21.07.201690,47090,47090,47090,470-
20.07.201690,47090,47090,47090,470-
19.07.201690,47090,47090,47090,470-
18.07.201690,47090,47090,47090,470-
15.07.201690,47090,47090,47090,470-
14.07.201690,47090,47090,47090,470-
13.07.201690,47090,47090,47090,470-
12.07.201690,47090,47090,47090,470-
11.07.201690,47090,47090,47090,470-
08.07.201690,47090,47090,47090,470-
07.07.201690,47090,47090,47090,470-
06.07.201690,47090,47090,47090,470-
05.07.201690,47090,47090,47090,470-
04.07.201690,47090,47090,47090,470-
01.07.201690,47090,47090,47090,470-
30.06.201690,47090,47090,47090,470-
29.06.201690,47090,47090,47090,470-
28.06.201690,47090,47090,47090,470-
27.06.201690,47090,47090,47090,470-
24.06.201690,47090,47090,47090,470-
23.06.201690,47090,47090,47090,470-
22.06.201690,47090,47090,47090,470-
21.06.201690,47090,47090,47090,470-
20.06.201690,47090,47090,47090,470-
17.06.201690,47090,47090,47090,470-
16.06.201690,47090,47090,47090,470-
15.06.201690,47090,47090,47090,470-
14.06.201690,47090,47090,47090,470-
13.06.201690,47090,47090,47090,470-
10.06.201690,47090,47090,47090,470-
09.06.201690,47090,47090,47090,470-
08.06.201690,47090,47090,47090,470-
07.06.201690,47090,47090,47090,470-
06.06.201690,47090,47090,47090,470-
03.06.201690,47090,47090,47090,470-
02.06.201690,47090,47090,47090,470-
01.06.201690,47090,47090,47090,470-
31.05.201690,47090,47090,47090,470-
30.05.201690,47090,47090,47090,470-
27.05.201690,47090,47090,47090,470-
26.05.201690,47090,47090,47090,470-
25.05.201690,47090,47090,47090,470-
24.05.201690,47090,47090,47090,470-
23.05.201690,47090,47090,47090,470-
20.05.201690,47090,47090,47090,470-
19.05.201690,47090,47090,47090,470-
18.05.201690,47090,47090,47090,470-
17.05.201690,47090,47090,47090,470-
16.05.201690,47090,47090,47090,470-
13.05.201690,47090,47090,47090,470-
12.05.201690,47090,47090,47090,470-
11.05.201690,47090,47090,47090,470-
10.05.201690,47090,47090,47090,470-
09.05.201690,47090,47090,47090,470-
06.05.201690,47090,47090,47090,470-
05.05.201690,47090,47090,47090,470-
04.05.201690,47090,47090,47090,470-
03.05.201690,47090,47090,47090,470-
02.05.201690,47090,47090,47090,470-
29.04.201690,47090,47090,47090,470-
28.04.201690,47090,47090,47090,470-
27.04.201690,47090,47090,47090,470-
26.04.201690,47090,47090,47090,470-
25.04.201690,47090,47090,47090,470-
22.04.201690,47090,47090,47090,470-
21.04.201690,47090,47090,47090,470-
20.04.201690,47090,47090,47090,470-
19.04.201690,47090,47090,47090,470-
18.04.201690,47090,47090,47090,470-
15.04.201690,47090,47090,47090,470-
14.04.201690,47090,47090,47090,470-
13.04.201690,47090,47090,47090,470-
12.04.201690,47090,47090,47090,470-
11.04.201690,47090,47090,47090,470-
08.04.201690,47090,47090,47090,470-
07.04.201690,47090,47090,47090,470-
06.04.201690,47090,47090,47090,470-
05.04.201690,47090,47090,47090,470-
04.04.201690,47090,47090,47090,470-
01.04.201690,47090,47090,47090,470-
31.03.201690,47090,47090,47090,470-
30.03.201690,47090,47090,47090,470-
29.03.201690,47090,47090,47090,470-
24.03.201690,47090,47090,47090,470-
23.03.201690,47090,47090,47090,470-
22.03.201690,47090,47090,47090,470-
21.03.201690,47090,47090,47090,470-
18.03.201690,47090,47090,47090,470-
17.03.201690,47090,47090,47090,470-
16.03.201690,47090,47090,47090,470-
15.03.201690,47090,47090,47090,470-
14.03.201690,47090,47090,47090,470-
11.03.201690,47090,47090,47090,470-
10.03.201690,47090,47090,47090,470-
09.03.201690,47090,47090,47090,470-
08.03.201690,47090,47090,47090,470-
07.03.201690,47090,47090,47090,470-
04.03.201690,47090,47090,47090,470-
03.03.201690,47090,47090,47090,470-
02.03.201690,47090,47090,47090,470-
01.03.201690,47090,47090,47090,470-
29.02.201690,47090,47090,47090,470-
26.02.201690,47090,47090,47090,470-
25.02.201690,47090,47090,47090,470-
24.02.201690,47090,47090,47090,470-
23.02.201690,47090,47090,47090,470-
22.02.201690,47090,47090,47090,470-
19.02.201690,47090,47090,47090,470-
18.02.201690,47090,47090,47090,470-
17.02.201690,47090,47090,47090,470-
16.02.201690,47090,47090,47090,470-
15.02.201690,47090,47090,47090,470-
12.02.201690,47090,47090,47090,470-
11.02.201690,47090,47090,47090,470-
10.02.201690,47090,47090,47090,470-
09.02.201690,47090,47090,47090,470-
08.02.201690,47090,47090,47090,470-
05.02.201690,47090,47090,47090,470-
04.02.201690,47090,47090,47090,470-
03.02.201690,47090,47090,47090,470-
02.02.201690,47090,47090,47090,470-
01.02.201690,47090,47090,47090,470-
29.01.201690,47090,47090,47090,470-
28.01.201690,47090,47090,47090,470-
27.01.201690,47090,47090,47090,470-
26.01.201690,47090,47090,47090,470-
25.01.201690,47090,47090,47090,470-
22.01.201690,47090,47090,47090,470-
21.01.201690,47090,47090,47090,470-
20.01.201690,47090,47090,47090,470-
19.01.201690,47090,47090,47090,470-
18.01.201690,47090,47090,47090,470-
15.01.201690,47090,47090,47090,470-
14.01.201690,47090,47090,47090,470-
13.01.201690,47090,47090,47090,470-
12.01.201690,47090,47090,47090,470-
11.01.201690,47090,47090,47090,470-
08.01.201690,47090,47090,47090,470-
07.01.201690,47090,47090,47090,470-
06.01.201690,47090,47090,47090,470-
05.01.201690,47090,47090,47090,470-
04.01.201690,47090,47090,47090,470-
30.12.201590,47090,47090,47090,470-
29.12.201590,47090,47090,47090,470-
28.12.201590,47090,47090,47090,470-
23.12.201590,47090,47090,47090,470-
22.12.201590,47090,47090,47090,470-
21.12.201590,47090,47090,47090,470-
18.12.201590,47090,47090,47090,470-
17.12.201590,47090,47090,47090,470-
16.12.201590,47090,47090,47090,470-
15.12.201590,47090,47090,47090,470-
14.12.201590,47090,47090,47090,470-
11.12.201590,47090,47090,47090,470-
10.12.201590,47090,47090,47090,470-
09.12.201590,47090,47090,47090,470-
08.12.201590,47090,47090,47090,470-
07.12.201590,47090,47090,47090,470-
04.12.201590,47090,47090,47090,470-
03.12.201590,47090,47090,47090,470-
02.12.201590,47090,47090,47090,470-
01.12.201590,47090,47090,47090,470-
30.11.201590,47090,47090,47090,470-
27.11.201590,47090,47090,47090,470-
26.11.201590,47090,47090,47090,470-
25.11.201590,47090,47090,47090,470-
24.11.201590,47090,47090,47090,470-
23.11.201590,47090,47090,47090,470-
20.11.201590,47090,47090,47090,470-
19.11.201590,47090,47090,47090,470-
18.11.201590,47090,47090,47090,470-
17.11.201590,47090,47090,47090,470-
16.11.201590,47090,47090,47090,470-
13.11.201590,47090,47090,47090,470-
12.11.201590,47090,47090,47090,470-
11.11.201590,47090,47090,47090,470-
10.11.201590,47090,47090,47090,470-
09.11.201590,47090,47090,47090,470-
06.11.201590,47090,47090,47090,470-
05.11.201590,47090,47090,47090,470-
04.11.201590,47090,47090,47090,470-
03.11.201590,47090,47090,47090,470-
02.11.201590,47090,47090,47090,470-
30.10.201590,47090,47090,47090,470-
29.10.201590,47090,47090,47090,470-
28.10.201590,47090,47090,47090,470-
27.10.201590,47090,47090,47090,470-
26.10.201590,47090,47090,47090,470-
23.10.201590,47090,47090,47090,470-
22.10.201590,47090,47090,47090,470-
21.10.201590,47090,47090,47090,470-
20.10.201590,47090,47090,47090,470-
19.10.201590,47090,47090,47090,470-
16.10.201590,47090,47090,47090,470-
15.10.201590,47090,47090,47090,470-
14.10.201590,47090,47090,47090,470-
13.10.201590,47090,47090,47090,470-
12.10.201590,47090,47090,47090,470-
09.10.201590,47090,47090,47090,470-
08.10.201590,47090,47090,47090,470-
07.10.201590,47090,47090,47090,470-
06.10.201590,47090,47090,47090,470-
05.10.201590,47090,47090,47090,470-
02.10.201590,47090,47090,47090,470-
01.10.201590,47090,47090,47090,470-
30.09.201590,47090,47090,47090,470-
29.09.201590,47090,47090,47090,470-
28.09.201590,47090,47090,47090,470-
25.09.201590,47090,47090,47090,470-
24.09.201590,47090,47090,47090,470-
23.09.201590,47090,47090,47090,470-
22.09.201590,47090,47090,47090,470-
21.09.201590,47090,47090,47090,470-
18.09.201590,47090,47090,47090,470-
17.09.201590,47090,47090,47090,470-
16.09.201590,47090,47090,47090,470-
15.09.201590,47090,47090,47090,470-
14.09.201590,47090,47090,47090,470-
11.09.201590,47090,47090,47090,470-
10.09.201590,47090,47090,47090,470-
09.09.201590,47090,47090,47090,470-
08.09.201590,47090,47090,47090,470-
07.09.201590,47090,47090,47090,470-
04.09.201590,47090,47090,47090,470-
03.09.201590,47090,47090,47090,470-
02.09.201590,47090,47090,47090,470-
01.09.201590,47090,47090,47090,470-
31.08.201590,47090,47090,47090,470-
28.08.201590,47090,47090,47090,470-
27.08.201590,47090,47090,47090,470-
26.08.201590,47090,47090,47090,470-
25.08.201590,47090,47090,47090,470-
24.08.201590,47090,47090,47090,470-
21.08.201590,47090,47090,47090,470-
20.08.201590,47090,47090,47090,470-
19.08.201590,47090,47090,47090,470-
18.08.201590,47090,47090,47090,470-
17.08.201590,47090,47090,47090,470-
14.08.201590,47090,47090,47090,470-
13.08.201590,47090,47090,47090,470-
12.08.201590,47090,47090,47090,470-
11.08.201590,47090,47090,47090,470-
10.08.201590,47090,47090,47090,470-
07.08.201590,47090,47090,47090,470-
06.08.201590,47090,47090,47090,470-
05.08.201590,47090,47090,47090,470-
04.08.201590,47090,47090,47090,470-
03.08.201590,47090,47090,47090,470-
31.07.201590,47090,47090,47090,470-
30.07.201590,47090,47090,47090,470-
29.07.201590,47090,47090,47090,470-
28.07.201590,47090,47090,47090,470-
27.07.201590,47090,47090,47090,470-
24.07.201590,47090,47090,47090,470-
23.07.201590,47090,47090,47090,470-
22.07.201590,47090,47090,47090,470-
21.07.201590,47090,47090,47090,470-
20.07.201590,47090,47090,47090,470-
17.07.201590,47090,47090,47090,470-
16.07.201590,47090,47090,47090,470-
15.07.201590,47090,47090,47090,470-
14.07.201590,47090,47090,47090,470-
13.07.201590,47090,47090,47090,470-
10.07.201590,47090,47090,47090,470-
09.07.201590,47090,47090,47090,470-
08.07.201590,47090,47090,47090,470-
07.07.201590,47090,47090,47090,470-
06.07.201590,47090,47090,47090,470-
03.07.201590,47090,47090,47090,470-
02.07.201590,47090,47090,47090,470-
01.07.201590,47090,47090,47090,470-
30.06.201590,47090,47090,47090,470-
29.06.201590,47090,47090,47090,470-
26.06.201590,47090,47090,47090,470-
25.06.201590,47090,47090,47090,470-
24.06.201590,47090,47090,47090,470-
23.06.201590,47090,47090,47090,470-
22.06.201590,47090,47090,47090,470-
19.06.201590,47090,47090,47090,470-
18.06.201590,47090,47090,47090,470-
17.06.201590,47090,47090,47090,470-
16.06.201590,47090,47090,47090,470-
15.06.201590,47090,47090,47090,470-
12.06.201590,47090,47090,47090,470-
11.06.201590,47090,47090,47090,470-
10.06.201590,47090,47090,47090,470-
09.06.201590,47090,47090,47090,470-
08.06.201590,47090,47090,47090,470-
05.06.201590,47090,47090,47090,470-
04.06.201590,47090,47090,47090,470-
03.06.201590,47090,47090,47090,470-
02.06.201590,47090,47090,47090,470-
01.06.201590,47090,47090,47090,470-
29.05.201590,47090,47090,47090,470-
28.05.201590,47090,47090,47090,470-
27.05.201590,47090,47090,47090,470-
26.05.201590,47090,47090,47090,470-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.