Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
01.07.202059,00059,00059,00059,000-
30.06.202059,00059,00059,00059,000-
29.06.202058,00058,00058,00058,000-
26.06.202058,00058,00058,00058,000-
25.06.202058,00058,00058,00058,000-
24.06.202058,00058,00058,00058,000-
23.06.202058,00058,00058,00058,000-
22.06.202058,00058,00058,00058,000-
19.06.202057,50057,50057,50057,500-
18.06.202057,50057,50057,50057,500-
17.06.202057,00057,00057,00057,000-
16.06.202057,00057,00057,00057,000-
15.06.202057,00057,00057,00057,000-
12.06.202057,00057,00057,00057,000-
11.06.202057,00057,00057,00057,000-
10.06.202057,00057,00057,00057,000-
09.06.202056,00056,00056,00056,000-
08.06.202055,00055,00055,00055,000-
05.06.202055,00055,00055,00055,000-
04.06.202055,00055,00055,00055,000-
03.06.202055,00055,00055,00055,000-
02.06.202054,50054,50054,50054,500-
29.05.202054,00054,00054,00054,000-
28.05.202054,00054,00054,00054,000-
27.05.202053,00053,00053,00053,000-
26.05.202053,00053,00053,00053,000-
25.05.202051,92051,92051,92051,920-
22.05.202051,77051,77051,77051,770-
21.05.202052,28052,28052,28052,280-
20.05.202052,64052,64052,64052,640-
19.05.202052,53052,53052,53052,530-
18.05.202051,63051,63051,63051,630-
15.05.202051,73051,73051,73051,730-
14.05.202052,82052,82052,82052,820-
13.05.202052,55052,55052,55052,550-
12.05.202052,22052,22052,22052,220-
11.05.202052,60052,60052,60052,600-
08.05.202052,73052,73052,73052,730-
07.05.202052,53052,53052,53052,530-
06.05.202052,29052,29052,29052,290-
05.05.202052,19052,19052,19052,190-
04.05.202051,64051,64051,64051,640-
30.04.202049,08049,08049,08049,080-
29.04.202048,03048,03048,03048,030-
28.04.202048,01048,01048,01048,010-
27.04.202048,19048,19048,19048,190-
24.04.202047,96047,96047,96047,960-
23.04.202046,69046,69046,69046,690-
22.04.202049,17049,17049,17049,170-
21.04.202048,89048,89048,89048,890-
20.04.202045,83045,83045,83045,830-
17.04.202049,07049,07049,07049,070-
16.04.202044,53044,53044,53044,530-
15.04.202048,82048,82048,82048,820-
14.04.202046,89046,89046,89046,890-
09.04.202043,33043,33043,33043,330-
08.04.202043,29043,29043,29043,290-
07.04.202043,19043,19043,19043,190-
06.04.202038,37038,37038,37038,370-
03.04.202038,24038,24038,24038,240-
02.04.202038,31038,31038,31038,310-
01.04.202040,00040,00040,00040,000-
31.03.202041,50041,50041,50041,500-
30.03.202041,00041,00041,00041,000-
27.03.202040,00040,00040,00040,000-
26.03.202039,50039,50039,50039,500-
25.03.202038,53038,53038,53038,530-
24.03.202038,86038,86038,86038,860-
23.03.202040,17040,17040,17040,170-
20.03.202039,89039,89039,89039,890-
19.03.202042,61042,61042,61042,610-
18.03.202047,24047,24047,24047,240-
17.03.202052,43052,43052,43052,430-
16.03.202057,26057,26057,26057,260-
13.03.202061,84061,84061,84061,840-
12.03.202064,52064,52064,52064,520-
11.03.202066,56066,56066,56066,560-
10.03.202066,86066,86066,86066,860-
09.03.202073,53073,53073,53073,530-
06.03.202076,04076,04076,04076,040-
05.03.202078,08078,08078,08078,080-
04.03.202077,83077,83077,83077,830-
03.03.202077,01077,01077,01077,010-
02.03.202078,89078,89078,89078,890-
28.02.202080,47080,47080,47080,470-
27.02.202081,92081,92081,92081,920-
26.02.202081,98081,98081,98081,980-
25.02.202082,69082,69082,69082,690-
24.02.202083,28083,28083,28083,280-
21.02.202083,22083,22083,22083,220-
20.02.202083,34083,34083,34083,340-
19.02.202083,31083,31083,31083,310-
18.02.202083,21083,21083,21083,210-
17.02.202083,51083,51083,51083,510-
14.02.202083,34083,34083,34083,340-
13.02.202083,67083,67083,67083,670-
12.02.202083,75083,75083,75083,750-
11.02.202083,79083,79083,79083,790-
10.02.202083,87083,87083,87083,870-
07.02.202083,53083,53083,53083,530-
06.02.202083,60083,60083,60083,600-
05.02.202082,54082,54082,54082,540-
04.02.202082,45082,45082,45082,450-
03.02.202083,02083,02083,02083,020-
31.01.202083,27083,27083,27083,270-
30.01.202083,16083,16083,16083,160-
29.01.202083,49083,49083,49083,490-
28.01.202083,82083,82083,82083,820-
27.01.202084,38084,38084,38084,380-
24.01.202084,57084,57084,57084,570-
23.01.202084,67084,67084,67084,670-
22.01.202084,85084,85084,85084,850-
21.01.202084,75084,75084,75084,750-
20.01.202084,78084,78084,78084,780-
17.01.202084,64084,64084,64084,640-
16.01.202084,69084,69084,69084,690-
15.01.202084,59084,59084,59084,590-
14.01.202084,43084,43084,43084,430-
13.01.202084,01084,01084,01084,010-
10.01.202083,38083,38083,38083,380-
09.01.202082,26082,26082,26082,260-
08.01.202081,66081,66081,66081,660-
07.01.202081,46081,46081,46081,460-
06.01.202081,32081,32081,32081,320-
03.01.202081,12081,12081,12081,120-
02.01.202080,74080,74080,74080,740-
30.12.201980,74080,74080,74080,740-
27.12.201980,68080,68080,68080,680-
23.12.201980,71080,71080,71080,710-
20.12.201980,69080,69080,69080,690-
19.12.201980,60080,60080,60080,600-
18.12.201980,43080,43080,43080,430-
17.12.201980,38080,38080,38080,380-
16.12.201980,33080,33080,33080,330-
13.12.201979,99079,99079,99079,990-
12.12.201979,97079,97079,97079,970-
11.12.201979,98079,98079,98079,980-
10.12.201979,82079,82079,82079,820-
09.12.201979,96079,96079,96079,960-
06.12.201979,71079,71079,71079,710-
05.12.201979,42079,42079,42079,420-
04.12.201979,29079,29079,29079,290-
03.12.201979,61079,61079,61079,610-
02.12.201979,70079,70079,70079,700-
29.11.201979,19079,19079,19079,190-
28.11.201979,07079,07079,07079,070-
27.11.201978,82078,82078,82078,820-
26.11.201978,80078,80078,80078,800-
25.11.201978,80078,80078,80078,800-
22.11.201979,07079,07079,07079,070-
21.11.201978,81078,81078,81078,810-
20.11.201978,52078,52078,52078,520-
19.11.201978,53078,53078,53078,530-
18.11.201978,43078,43078,43078,430-
15.11.201978,34078,34078,34078,340-
14.11.201978,41078,41078,41078,410-
13.11.201978,61078,61078,61078,610-
12.11.201978,87078,87078,87078,870-
11.11.201978,65078,65078,65078,650-
08.11.201978,46078,46078,46078,460-
07.11.201977,91077,91077,91077,910-
06.11.201977,91077,91077,91077,910-
05.11.201977,31077,31077,31077,310-
04.11.201977,11077,11077,11077,110-
01.11.201976,97076,97076,97076,970-
31.10.201977,22077,22077,22077,220-
30.10.201977,37077,37077,37077,370-
29.10.201977,09077,09077,09077,090-
28.10.201976,38076,38076,38076,380-
25.10.201976,26076,26076,26076,260-
24.10.201975,78075,78075,78075,780-
23.10.201975,58075,58075,58075,580-
22.10.201975,62075,62075,62075,620-
21.10.201975,62075,62075,62075,620-
18.10.201975,45075,45075,45075,450-
16.10.201974,99074,99074,99074,990-
15.10.201974,42074,42074,42074,420-
14.10.201974,19074,19074,19074,190-
11.10.201973,23073,23073,23073,230-
10.10.201973,06073,06073,06073,060-
09.10.201972,97072,97072,97072,970-
08.10.201973,06073,06073,06073,060-
07.10.201973,00073,00073,00073,000-
04.10.201973,28073,28073,28073,280-
02.10.201973,75073,75073,75073,750-
01.10.201973,93073,93073,93073,930-
30.09.201973,93073,93073,93073,930-
27.09.201974,82074,82074,82074,820-
26.09.201975,61075,61075,61075,610-
25.09.201976,07076,07076,07076,070-
24.09.201976,89076,89076,89076,890-
23.09.201977,15077,15077,15077,150-
20.09.201977,22077,22077,22077,220-
19.09.201977,10077,10077,10077,100-
18.09.201977,49077,49077,49077,490-
17.09.201977,53077,53077,53077,530-
16.09.201977,67077,67077,67077,670-
13.09.201977,37077,37077,37077,370-
12.09.201976,23076,23076,23076,230-
11.09.201976,46076,46076,46076,460-
10.09.201976,30076,30076,30076,300-
09.09.201975,64075,64075,64075,640-
06.09.201975,98075,98075,98075,980-
05.09.201975,50075,50075,50075,500-
04.09.201975,70075,70075,70075,700-
03.09.201975,64075,64075,64075,640-
02.09.201975,42075,42075,42075,420-
30.08.201975,60075,60075,60075,600-
29.08.201975,41075,41075,41075,410-
28.08.201975,20075,20075,20075,200-
27.08.201975,66075,66075,66075,660-
26.08.201975,45075,45075,45075,450-
23.08.201975,89075,89075,89075,890-
22.08.201975,40075,40075,40075,400-
21.08.201975,18075,18075,18075,180-
20.08.201975,18075,18075,18075,180-
19.08.201974,57074,57074,57074,570-
16.08.201974,66074,66074,66074,660-
15.08.201975,62075,62075,62075,620-
14.08.201975,86075,86075,86075,860-
13.08.201976,06076,06076,06076,060-
12.08.201976,26076,26076,26076,260-
09.08.201976,07076,07076,07076,070-
08.08.201976,25076,25076,25076,250-
07.08.201976,36076,36076,36076,360-
06.08.201976,42076,42076,42076,420-
05.08.201976,96076,96076,96076,960-
02.08.201977,09077,09077,09077,090-
01.08.201977,59077,59077,59077,590-
31.07.201977,90077,90077,90077,900-
30.07.201977,66077,66077,66077,660-
29.07.201977,49077,49077,49077,490-
26.07.201977,19077,19077,19077,190-
25.07.201976,94076,94076,94076,940-
24.07.201976,81076,81076,81076,810-
23.07.201976,78076,78076,78076,780-
22.07.201976,86076,86076,86076,860-
19.07.201976,96076,96076,96076,960-
18.07.201977,49077,49077,49077,490-
17.07.201977,21077,21077,21077,210-
15.07.201977,88077,88077,88077,880-
12.07.201977,75077,75077,75077,750-
11.07.201977,34077,34077,34077,340-
10.07.201977,33077,33077,33077,330-
09.07.201977,11077,11077,11077,110-
08.07.201977,11077,11077,11077,110-
05.07.201976,31076,31076,31076,310-
04.07.201976,08076,08076,08076,080-
03.07.201975,56075,56075,56075,560-
02.07.201975,50075,50075,50075,500-
01.07.201975,58075,58075,58075,580-
28.06.201975,20075,20075,20075,200-
27.06.201975,13075,13075,13075,130-
26.06.201975,04075,04075,04075,040-
25.06.201974,95074,95074,95074,950-
24.06.201975,01075,01075,01075,010-
21.06.201974,45074,45074,45074,450-
20.06.201973,65073,65073,65073,650-
19.06.201973,21073,21073,21073,210-
18.06.201973,01073,01073,01073,010-
17.06.201972,68072,68072,68072,680-
14.06.201972,73072,73072,73072,730-
13.06.201972,62072,62072,62072,620-
12.06.201972,74072,74072,74072,740-
11.06.201972,40072,40072,40072,400-
07.06.201972,11072,11072,11072,110-
06.06.201972,24072,24072,24072,240-
05.06.201972,14072,14072,14072,140-
04.06.201971,94071,94071,94071,940-
03.06.201972,04072,04072,04072,040-
31.05.201972,04072,04072,04072,040-
30.05.201972,14072,14072,14072,140-
29.05.201972,19072,19072,19072,190-
28.05.201972,24072,24072,24072,240-
27.05.201972,25072,25072,25072,250-
24.05.201972,30072,30072,30072,300-
23.05.201972,56072,56072,56072,560-
22.05.201972,61072,61072,61072,610-
21.05.201972,55072,55072,55072,550-
20.05.201972,56072,56072,56072,560-
17.05.201972,57072,57072,57072,570-
16.05.201972,45072,45072,45072,450-
15.05.201972,47072,47072,47072,470-
14.05.201972,57072,57072,57072,570-
13.05.201972,86072,86072,86072,860-
10.05.201972,72072,72072,72072,720-
09.05.201972,93072,93072,93072,930-
08.05.201973,18073,18073,18073,180-
07.05.201973,23073,23073,23073,230-
06.05.201973,04073,04073,04073,040-
03.05.201972,83072,83072,83072,830-
02.05.201972,92072,92072,92072,920-
30.04.201972,23072,23072,23072,230-
29.04.201971,87071,87071,87071,870-
26.04.201971,94071,94071,94071,940-
25.04.201971,98071,98071,98071,980-
24.04.201972,06072,06072,06072,060-
23.04.201972,06072,06072,06072,060-
18.04.201971,92071,92071,92071,920-
17.04.201972,07072,07072,07072,070-
16.04.201971,99071,99071,99071,990-
15.04.201971,75071,75071,75071,750-
12.04.201971,39071,39071,39071,390-
11.04.201971,17071,17071,17071,170-
10.04.201971,47071,47071,47071,470-
09.04.201971,28071,28071,28071,280-
08.04.201970,66070,66070,66070,660-
05.04.201971,48071,48071,48071,480-
04.04.201970,62070,62070,62070,620-
03.04.201970,07070,07070,07070,070-
02.04.201970,04070,04070,04070,040-
01.04.201970,28070,28070,28070,280-
29.03.201970,05070,05070,05070,050-
28.03.201969,80069,80069,80069,800-
27.03.201970,34070,34070,34070,340-
26.03.201970,27070,27070,27070,270-
25.03.201970,53070,53070,53070,530-
22.03.201971,40071,40071,40071,400-
21.03.201971,40071,40071,40071,400-
20.03.201971,62071,62071,62071,620-
19.03.201971,19071,19071,19071,190-
18.03.201970,93070,93070,93070,930-
15.03.201970,67070,67070,67070,670-
14.03.201970,57070,57070,57070,570-
13.03.201969,81069,81069,81069,810-
12.03.201969,76069,76069,76069,760-
11.03.201969,37069,37069,37069,370-
08.03.201969,25069,25069,25069,250-
07.03.201969,96069,96069,96069,960-
06.03.201966,41066,41066,41066,410-
05.03.201970,41070,41070,41070,410-
04.03.201970,00070,00070,00070,000-
01.03.201970,00070,00070,00070,000-
28.02.201970,00070,00070,00070,000-
27.02.201970,00070,00070,00070,000-
26.02.201970,00070,00070,00070,000-
25.02.201970,00070,00070,00070,000-
22.02.201970,00070,00070,00070,000-
21.02.201970,00070,00070,00070,000-
20.02.201970,00070,00070,00070,000-
19.02.201970,00070,00070,00070,000-
18.02.201970,00070,00070,00070,000-
15.02.201969,70069,70069,70069,700-
14.02.201969,70069,70069,70069,700-
13.02.201969,70069,70069,70069,700-
12.02.201969,70069,70069,70069,700-
11.02.201969,50069,50069,50069,500-
08.02.201969,50069,50069,50069,500-
07.02.201969,00069,00069,00069,000-
06.02.201969,00069,00069,00069,000-
05.02.201969,00069,00069,00069,000-
04.02.201968,00068,00068,00068,000-
01.02.201967,79067,79067,79067,790-
31.01.201966,53066,53066,53066,530-
30.01.201966,56066,56066,56066,560-
29.01.201966,44066,44066,44066,440-
28.01.201966,15066,15066,15066,150-
25.01.201966,19066,19066,19066,190-
24.01.201966,30066,30066,30066,300-
23.01.201966,30066,30066,30066,300-
22.01.201966,54066,54066,54066,540-
21.01.201966,46066,46066,46066,460-
18.01.201966,11066,11066,11066,110-
17.01.201966,15066,15066,15066,150-
16.01.201966,12066,12066,12066,120-
15.01.201966,21066,21066,21066,210-
14.01.201966,09066,09066,09066,090-
11.01.201965,89065,89065,89065,890-
10.01.201965,38065,38065,38065,380-
09.01.201965,49065,49065,49065,490-
08.01.201965,46065,46065,46065,460-
07.01.201965,63065,63065,63065,630-
04.01.201965,50065,50065,50065,500-
03.01.201965,26065,26065,26065,260-
02.01.201965,93065,93065,93065,930-
28.12.201866,27066,27066,27066,270-
27.12.201866,15066,15066,15066,150-
21.12.201867,04067,04067,04067,040-
20.12.201866,65066,65066,65066,650-
19.12.201866,92066,92066,92066,920-
18.12.201867,03067,03067,03067,030-
17.12.201867,09067,09067,09067,090-
14.12.201867,27067,27067,27067,270-
13.12.201867,45067,45067,45067,450-
12.12.201867,92067,92067,92067,920-
11.12.201867,93067,93067,93067,930-
10.12.201867,88067,88067,88067,880-
07.12.201868,30068,30068,30068,300-
06.12.201868,96068,96068,96068,960-
05.12.201869,75069,75069,75069,750-
04.12.201870,10070,10070,10070,100-
03.12.201870,00070,00070,00070,000-
30.11.201870,42070,42070,42070,420-
29.11.201870,79070,79070,79070,790-
28.11.201871,07071,07071,07071,070-
27.11.201871,13071,13071,13071,130-
26.11.201870,95070,95070,95070,950-
23.11.201870,80070,80070,80070,800-
22.11.201871,00071,00071,00071,000-
21.11.201870,64070,64070,64070,640-
20.11.201871,52071,52071,52071,520-
19.11.201872,31072,31072,31072,310-
16.11.201872,09072,09072,09072,090-
15.11.201872,16072,16072,16072,160-
14.11.201872,12072,12072,12072,120-
13.11.201872,36072,36072,36072,360-
12.11.201872,39072,39072,39072,390-
09.11.201872,27072,27072,27072,270-
08.11.201873,20073,20073,20073,200-
07.11.201872,24072,24072,24072,240-
06.11.201871,88071,88071,88071,880-
05.11.201872,52072,52072,52072,520-
02.11.201872,45072,45072,45072,450-
01.11.201872,48072,48072,48072,480-
31.10.201873,18073,18073,18073,180-
30.10.201873,11073,11073,11073,110-
29.10.201872,39072,39072,39072,390-
26.10.201874,86074,86074,86074,860-
25.10.201875,21075,21075,21075,210-
24.10.201876,10076,10076,10076,100-
23.10.201876,51076,51076,51076,510-
22.10.201876,77076,77076,77076,770-
19.10.201876,81076,81076,81076,810-
18.10.201877,13077,13077,13077,130-
17.10.201877,31077,31077,31077,310-
16.10.201877,32077,32077,32077,320-
15.10.201877,43077,43077,43077,430-
12.10.201877,83077,83077,83077,830-
11.10.201877,82077,82077,82077,820-
10.10.201878,08078,08078,08078,080-
09.10.201878,72078,72078,72078,720-
08.10.201878,72078,72078,72078,720-
05.10.201878,75078,75078,75078,750-
04.10.201878,53078,53078,53078,530-
02.10.201878,06078,06078,06078,060-
01.10.201877,99077,99077,99077,990-
28.09.201875,65075,65075,65075,650-
27.09.201877,92077,92077,92077,920-
26.09.201878,08078,08078,08078,080-
25.09.201877,93077,93077,93077,930-
24.09.201877,45077,45077,45077,450-
21.09.201877,42077,42077,42077,420-
20.09.201877,42077,42077,42077,420-
19.09.201877,35077,35077,35077,350-
18.09.201877,27077,27077,27077,270-
17.09.201877,30077,30077,30077,300-
14.09.201877,16077,16077,16077,160-
13.09.201876,83076,83076,83076,830-
12.09.201876,72076,72076,72076,720-
11.09.201876,25076,25076,25076,250-
10.09.201875,73075,73075,73075,730-
07.09.201875,57075,57075,57075,570-
06.09.201875,57075,57075,57075,570-
05.09.201875,53075,53075,53075,530-
04.09.201875,53075,53075,53075,530-
03.09.201875,48075,48075,48075,480-
31.08.201875,62075,62075,62075,620-
30.08.201875,49075,49075,49075,490-
29.08.201875,42075,42075,42075,420-
28.08.201875,36075,36075,36075,360-
27.08.201875,66075,66075,66075,660-
24.08.201875,47075,47075,47075,470-
23.08.201875,39075,39075,39075,390-
22.08.201868,23068,23068,23068,230-
21.08.201875,18075,18075,18075,180-
20.08.201875,16075,16075,16075,160-
17.08.201875,03075,03075,03075,030-
16.08.201875,07075,07075,07075,070-
15.08.201874,99074,99074,99074,990-
14.08.201875,23075,23075,23075,230-
13.08.201875,27075,27075,27075,270-
10.08.201875,47075,47075,47075,470-
09.08.201875,82075,82075,82075,820-
08.08.201875,89075,89075,89075,890-
07.08.201875,93075,93075,93075,930-
06.08.201875,64075,64075,64075,640-
03.08.201875,73075,73075,73075,730-
02.08.201875,88075,88075,88075,880-
01.08.201875,75075,75075,75075,750-
31.07.201875,63075,63075,63075,630-
30.07.201875,48075,48075,48075,480-
27.07.201875,23075,23075,23075,230-
26.07.201875,03075,03075,03075,030-
25.07.201874,84074,84074,84074,840-
24.07.201874,64074,64074,64074,640-
23.07.201874,55074,55074,55074,550-
20.07.201874,31074,31074,31074,310-
19.07.201874,36074,36074,36074,360-
18.07.201874,24074,24074,24074,240-
17.07.201874,18074,18074,18074,180-
16.07.201874,16074,16074,16074,160-
13.07.201874,04074,04074,04074,040-
12.07.201874,14074,14074,14074,140-
11.07.201874,13074,13074,13074,130-
10.07.201874,17074,17074,17074,170-
09.07.201874,13074,13074,13074,130-
06.07.201874,16074,16074,16074,160-
05.07.201874,06074,06074,06074,060-
04.07.201874,30074,30074,30074,300-
03.07.201874,68074,68074,68074,680-
02.07.201874,85074,85074,85074,850-
29.06.201874,74074,74074,74074,740-
28.06.201875,04075,04075,04075,040-
27.06.201875,14075,14075,14075,140-
26.06.201875,35075,35075,35075,350-
25.06.201875,32075,32075,32075,320-
22.06.201875,16075,16075,16075,160-
21.06.201875,57075,57075,57075,570-
20.06.201875,81075,81075,81075,810-
19.06.201875,79075,79075,79075,790-
18.06.201876,12076,12076,12076,120-
15.06.201874,76074,76074,76074,760-
14.06.201876,83076,83076,83076,830-
13.06.201877,60077,60077,60077,600-
12.06.201877,65077,65077,65077,650-
11.06.201876,67076,67076,67076,670-
08.06.201876,57076,57076,57076,570-
07.06.201876,83076,83076,83076,830-
06.06.201876,05076,05076,05076,050-
05.06.201875,81075,81075,81075,810-
04.06.201877,14077,14077,14077,140-
01.06.201877,16077,16077,16077,160-
31.05.201876,66076,66076,66076,660-
30.05.201876,66076,66076,66076,660-
29.05.201876,66076,66076,66076,660-
28.05.201877,17077,17077,17077,170-
25.05.201877,58077,58077,58077,580-
24.05.201877,63077,63077,63077,630-
23.05.201876,97076,97076,97076,970-
22.05.201877,23077,23077,23077,230-
18.05.201877,56077,56077,56077,560-
17.05.201877,63077,63077,63077,630-
16.05.201877,65077,65077,65077,650-
15.05.201877,44077,44077,44077,440-
14.05.201877,24077,24077,24077,240-
11.05.201876,96076,96076,96076,960-
10.05.201877,14077,14077,14077,140-
09.05.201877,56077,56077,56077,560-
08.05.201878,03078,03078,03078,030-
07.05.201878,00078,00078,00078,000-
04.05.201877,97077,97077,97077,970-
03.05.201878,17078,17078,17078,170-
02.05.201878,14078,14078,14078,140-
30.04.201875,85075,85075,85075,850-
27.04.201878,56078,56078,56078,560-
26.04.201878,70078,70078,70078,700-
25.04.201878,57078,57078,57078,570-
24.04.201878,44078,44078,44078,440-
23.04.201878,49078,49078,49078,490-
20.04.201878,13078,13078,13078,130-
19.04.201877,96077,96077,96077,960-
18.04.201877,79077,79077,79077,790-
17.04.201878,06078,06078,06078,060-
16.04.201877,93077,93077,93077,930-
13.04.201877,94077,94077,94077,940-
12.04.201877,52077,52077,52077,520-
11.04.201877,50077,50077,50077,500-
10.04.201877,37077,37077,37077,370-
09.04.201877,19077,19077,19077,190-
06.04.201876,98076,98076,98076,980-
05.04.201876,90076,90076,90076,900-
04.04.201876,86076,86076,86076,860-
03.04.201876,95076,95076,95076,950-
29.03.201877,02077,02077,02077,020-
28.03.201877,15077,15077,15077,150-
27.03.201877,39077,39077,39077,390-
26.03.201877,43077,43077,43077,430-
23.03.201877,63077,63077,63077,630-
22.03.201877,96077,96077,96077,960-
21.03.201877,91077,91077,91077,910-
20.03.201878,01078,01078,01078,010-
19.03.201877,75077,75077,75077,750-
16.03.201877,69077,69077,69077,690-
15.03.201877,92077,92077,92077,920-
14.03.201878,11078,11078,11078,110-
13.03.201878,21078,21078,21078,210-
12.03.201878,15078,15078,15078,150-
09.03.201878,03078,03078,03078,030-
08.03.201878,11078,11078,11078,110-
07.03.201878,14078,14078,14078,140-
06.03.201877,78077,78077,78077,780-
05.03.201877,58077,58077,58077,580-
02.03.201877,64077,64077,64077,640-
01.03.201877,81077,81077,81077,810-
28.02.201877,83077,83077,83077,830-
27.02.201877,80077,80077,80077,800-
26.02.201877,66077,66077,66077,660-
23.02.201877,90077,90077,90077,900-
22.02.201877,95077,95077,95077,950-
21.02.201877,95077,95077,95077,950-
20.02.201877,96077,96077,96077,960-
19.02.201878,02078,02078,02078,020-
16.02.201878,10078,10078,10078,100-
15.02.201877,62077,62077,62077,620-
14.02.201877,12077,12077,12077,120-
13.02.201877,62077,62077,62077,620-
12.02.201877,85077,85077,85077,850-
09.02.201877,86077,86077,86077,860-
08.02.201878,14078,14078,14078,140-
07.02.201878,08078,08078,08078,080-
06.02.201878,46078,46078,46078,460-
05.02.201878,71078,71078,71078,710-
02.02.201878,78078,78078,78078,780-
01.02.201878,77078,77078,77078,770-
31.01.201878,71078,71078,71078,710-
30.01.201879,17079,17079,17079,170-
29.01.201878,81078,81078,81078,810-
26.01.201878,40078,40078,40078,400-
25.01.201877,85077,85077,85077,850-
24.01.201877,88077,88077,88077,880-
23.01.201877,50077,50077,50077,500-
22.01.201878,21078,21078,21078,210-
19.01.201878,35078,35078,35078,350-
18.01.201878,21078,21078,21078,210-
17.01.201878,23078,23078,23078,230-
16.01.201878,37078,37078,37078,370-
15.01.201878,41078,41078,41078,410-
12.01.201878,25078,25078,25078,250-
11.01.201877,64077,64077,64077,640-
10.01.201877,55077,55077,55077,550-
09.01.201877,35077,35077,35077,350-
08.01.201877,40077,40077,40077,400-
05.01.201877,26077,26077,26077,260-
04.01.201877,35077,35077,35077,350-
03.01.201877,45077,45077,45077,450-
02.01.201877,34077,34077,34077,340-
29.12.201777,28077,28077,28077,280-
28.12.201777,17077,17077,17077,170-
27.12.201777,14077,14077,14077,140-
22.12.201777,05077,05077,05077,050-
21.12.201776,75076,75076,75076,750-
20.12.201776,45076,45076,45076,450-
19.12.201776,12076,12076,12076,120-
18.12.201775,78075,78075,78075,780-
15.12.201775,68075,68075,68075,680-
14.12.201775,74075,74075,74075,740-
13.12.201775,94075,94075,94075,940-
12.12.201775,73075,73075,73075,730-
11.12.201775,75075,75075,75075,750-
08.12.201775,86075,86075,86075,860-
07.12.201775,51075,51075,51075,510-
06.12.201775,82075,82075,82075,820-
05.12.201775,79075,79075,79075,790-
04.12.201775,95075,95075,95075,950-
01.12.201775,97075,97075,97075,970-
30.11.201776,39076,39076,39076,390-
29.11.201776,15076,15076,15076,150-
28.11.201776,10076,10076,10076,100-
27.11.201776,36076,36076,36076,360-
24.11.201776,14076,14076,14076,140-
23.11.201776,26076,26076,26076,260-
22.11.201775,71075,71075,71075,710-
21.11.201775,98075,98075,98075,980-
20.11.201775,76075,76075,76075,760-
17.11.201777,57077,57077,57077,570-
16.11.201778,63078,63078,63078,630-
15.11.201779,00079,00079,00079,000-
14.11.201779,15079,15079,15079,150-
13.11.201779,16079,16079,16079,160-
10.11.201779,08079,08079,08079,080-
09.11.201779,14079,14079,14079,140-
08.11.201779,00079,00079,00079,000-
07.11.201778,93078,93078,93078,930-
06.11.201778,92078,92078,92078,920-
03.11.201775,57075,57075,57075,570-
02.11.201775,80075,80075,80075,800-
01.11.201775,46075,46075,46075,460-
31.10.201775,44075,44075,44075,440-
30.10.201775,42075,42075,42075,420-
27.10.201775,88075,88075,88075,880-
26.10.201776,17076,17076,17076,170-
25.10.201776,06076,06076,06076,060-
24.10.201775,73075,73075,73075,730-
23.10.201775,28075,28075,28075,280-
20.10.201774,88074,88074,88074,880-
19.10.201774,68074,68074,68074,680-
18.10.201772,26072,26072,26072,260-
17.10.201760,41060,41060,41060,410-
16.10.201760,04060,04060,04060,040-
13.10.201775,16075,16075,16075,160-
12.10.201775,16075,16075,16075,160-
10.10.201775,16075,16075,16075,160-
09.10.201775,16075,16075,16075,160-
06.10.201775,16075,16075,16075,160-
05.10.201775,85075,85075,85075,850-
04.10.201776,08076,08076,08076,080-
03.10.201775,90075,90075,90075,900-
02.10.201776,14076,14076,14076,140-
29.09.201776,00076,00076,00076,000-
28.09.201776,52076,52076,52076,520-
27.09.201776,01076,01076,01076,010-
26.09.201776,01076,01076,01076,010-
25.09.201776,62076,62076,62076,620-
22.09.201776,87076,87076,87076,870-
21.09.201776,99076,99076,99076,990-
20.09.201777,12077,12077,12077,120-
19.09.201777,16077,16077,16077,160-
18.09.201777,37077,37077,37077,370-
15.09.201777,11077,11077,11077,110-
14.09.201777,13077,13077,13077,130-
13.09.201777,00077,00077,00077,000-
12.09.201776,86076,86076,86076,860-
11.09.201776,67076,67076,67076,670-
08.09.201776,67076,67076,67076,670-
07.09.201776,59076,59076,59076,590-
06.09.201776,32076,32076,32076,320-
05.09.201776,67076,67076,67076,670-
04.09.201778,00078,00078,00078,000-
01.09.201775,08075,08075,08075,080-
31.08.201777,00077,00077,00077,000-
30.08.201774,95074,95074,95074,950-
29.08.201775,03075,03075,03075,030-
28.08.201775,16075,16075,16075,160-
25.08.201772,46072,46072,46072,460-
24.08.201767,21067,21067,21067,210-
23.08.201771,00071,00071,00071,000-
22.08.201771,00071,00071,00071,000-
21.08.201770,00070,00070,00070,000-
18.08.201770,00070,00070,00070,000-
17.08.201767,72067,72067,72067,720-
16.08.201767,43067,43067,43067,430-
15.08.201767,51067,51067,51067,510-
14.08.201767,20067,20067,20067,200-
11.08.201767,25067,25067,25067,250-
10.08.201767,53067,53067,53067,530-
09.08.201767,88067,88067,88067,880-
08.08.201767,80067,80067,80067,800-
07.08.201767,76067,76067,76067,760-
04.08.201767,66067,66067,66067,660-
03.08.201770,00070,00070,00070,000-
02.08.201770,00070,00070,00070,000-
01.08.201770,00070,00070,00070,000-
31.07.201770,00070,00070,00070,000-
28.07.201770,00070,00070,00070,000-
27.07.201770,00070,00070,00070,000-
26.07.201768,08068,08068,08068,080-
25.07.201770,00070,00070,00070,000-
24.07.201775,00075,00075,00075,000-
21.07.201775,00075,00075,00075,000-
20.07.201775,00075,00075,00075,000-
19.07.201775,00075,00075,00075,000-
18.07.201775,00075,00075,00075,000-
17.07.201775,00075,00075,00075,000-
14.07.201775,00075,00075,00075,000-
13.07.201775,00075,00075,00075,000-
12.07.201775,00075,00075,00075,000-
11.07.201775,00075,00075,00075,000-
10.07.201775,00075,00075,00075,000-
07.07.201770,00070,00070,00070,000-
06.07.201770,00070,00070,00070,000-
05.07.201770,00070,00070,00070,000-
04.07.201770,00070,00070,00070,000-
03.07.201775,00075,00075,00075,000-
30.06.201775,00075,00075,00075,000-
29.06.201775,00075,00075,00075,000-
28.06.201775,00075,00075,00075,000-
27.06.201782,00082,00082,00082,000-
26.06.201785,00085,00085,00085,000-
23.06.201786,00086,00086,00086,000-
22.06.201787,00087,00087,00087,000-
21.06.201788,00088,00088,00088,000-
20.06.201788,79088,79088,79088,790-
19.06.201788,54088,54088,54088,540-
16.06.201788,67088,67088,67088,670-
15.06.201788,85088,85088,85088,850-
14.06.201788,77088,77088,77088,770-
13.06.201788,74088,74088,74088,740-
12.06.201788,64088,64088,64088,640-
09.06.201788,76088,76088,76088,760-
08.06.201788,71088,71088,71088,710-
07.06.201789,00089,00089,00089,000-
06.06.201788,88088,88088,88088,880-
05.06.201788,74088,74088,74088,740-
02.06.201788,70088,70088,70088,700-
01.06.201788,63088,63088,63088,630-
31.05.201788,62088,62088,62088,620-
30.05.201788,80088,80088,80088,800-
29.05.201788,25088,25088,25088,250-
26.05.201788,38088,38088,38088,380-
25.05.201788,24088,24088,24088,240-
24.05.201788,23088,23088,23088,230-
23.05.201788,19088,19088,19088,190-
22.05.201788,05088,05088,05088,050-
19.05.201787,82087,82087,82087,820-
18.05.201788,30088,30088,30088,300-
17.05.201788,58088,58088,58088,580-
16.05.201788,59088,59088,59088,590-
15.05.201788,71088,71088,71088,710-
12.05.201788,66088,66088,66088,660-
11.05.201788,44088,44088,44088,440-
10.05.201788,20088,20088,20088,200-
09.05.201788,14088,14088,14088,140-
08.05.201787,81087,81087,81087,810-
05.05.201787,77087,77087,77087,770-
04.05.201787,44087,44087,44087,440-
03.05.201787,17087,17087,17087,170-
02.05.201786,88086,88086,88086,880-
28.04.201786,55086,55086,55086,550-
27.04.201786,35086,35086,35086,350-
26.04.201786,24086,24086,24086,240-
25.04.201785,64085,64085,64085,640-
24.04.201785,14085,14085,14085,140-
21.04.201784,88084,88084,88084,880-
20.04.201784,71084,71084,71084,710-
19.04.201784,79084,79084,79084,790-
18.04.201784,71084,71084,71084,710-
13.04.201784,70084,70084,70084,700-
12.04.201784,55084,55084,55084,550-
11.04.201784,65084,65084,65084,650-
10.04.201784,69084,69084,69084,690-
07.04.201784,36084,36084,36084,360-
06.04.201784,59084,59084,59084,590-
05.04.201784,46084,46084,46084,460-
04.04.201784,56084,56084,56084,560-
03.04.201784,41084,41084,41084,410-
31.03.201784,35084,35084,35084,350-
30.03.201784,42084,42084,42084,420-
29.03.201783,87083,87083,87083,870-
28.03.201783,69083,69083,69083,690-
27.03.201783,86083,86083,86083,860-
24.03.201783,39083,39083,39083,390-
23.03.201783,26083,26083,26083,260-
22.03.201783,48083,48083,48083,480-
21.03.201783,84083,84083,84083,840-
20.03.201782,93082,93082,93082,930-
17.03.201782,85082,85082,85082,850-
16.03.201782,41082,41082,41082,410-
15.03.201782,42082,42082,42082,420-
14.03.201783,22083,22083,22083,220-
13.03.201782,42082,42082,42082,420-
10.03.201782,30082,30082,30082,300-
09.03.201781,94081,94081,94081,940-
08.03.201782,21082,21082,21082,210-
07.03.201782,18082,18082,18082,180-
06.03.201782,10082,10082,10082,100-
03.03.201781,62081,62081,62081,620-
02.03.201781,27081,27081,27081,270-
01.03.201780,69080,69080,69080,690-
28.02.201781,51081,51081,51081,510-
27.02.201781,20081,20081,20081,200-
24.02.201781,25081,25081,25081,250-
23.02.201781,33081,33081,33081,330-
22.02.201781,31081,31081,31081,310-
21.02.201781,27081,27081,27081,270-
20.02.201781,03081,03081,03081,030-
17.02.201780,93080,93080,93080,930-
16.02.201781,00081,00081,00081,000-
15.02.201781,14081,14081,14081,140-
14.02.201780,98080,98080,98080,980-
13.02.201780,76080,76080,76080,760-
10.02.201780,75080,75080,75080,750-
09.02.201780,79080,79080,79080,790-
08.02.201781,08081,08081,08081,080-
07.02.201781,10081,10081,10081,100-
06.02.201780,94080,94080,94080,940-
03.02.201780,84080,84080,84080,840-
02.02.201781,03081,03081,03081,030-
01.02.201781,52081,52081,52081,520-
31.01.201780,35080,35080,35080,350-
30.01.201781,06081,06081,06081,060-
27.01.201781,15081,15081,15081,150-
26.01.201781,09081,09081,09081,090-
25.01.201781,20081,20081,20081,200-
24.01.201780,64080,64080,64080,640-
23.01.201780,60080,60080,60080,600-
20.01.201780,55080,55080,55080,550-
19.01.201780,32080,32080,32080,320-
18.01.201780,16080,16080,16080,160-
17.01.201780,27080,27080,27080,270-
16.01.201780,04080,04080,04080,040-
13.01.201780,03080,03080,03080,030-
12.01.201779,98079,98079,98079,980-
11.01.201779,95079,95079,95079,950-
10.01.201780,39080,39080,39080,390-
09.01.201780,36080,36080,36080,360-
06.01.201780,53080,53080,53080,530-
05.01.201780,29080,29080,29080,290-
04.01.201780,17080,17080,17080,170-
03.01.201780,23080,23080,23080,230-
02.01.201779,98079,98079,98079,980-
30.12.201680,06080,06080,06080,060-
29.12.201680,20080,20080,20080,200-
28.12.201680,16080,16080,16080,160-
27.12.201680,25080,25080,25080,250-
23.12.201679,96079,96079,96079,960-
22.12.201679,85079,85079,85079,850-
21.12.201679,74079,74079,74079,740-
20.12.201679,61079,61079,61079,610-
19.12.201679,36079,36079,36079,360-
16.12.201679,08079,08079,08079,080-
15.12.201679,17079,17079,17079,170-
14.12.201678,58078,58078,58078,580-
13.12.201678,69078,69078,69078,690-
12.12.201678,67078,67078,67078,670-
09.12.201678,40078,40078,40078,400-
08.12.201678,34078,34078,34078,340-
07.12.201677,92077,92077,92077,920-
06.12.201677,74077,74077,74077,740-
05.12.201678,06078,06078,06078,060-
02.12.201678,19078,19078,19078,190-
01.12.201677,91077,91077,91077,910-
30.11.201677,86077,86077,86077,860-
29.11.201678,09078,09078,09078,090-
28.11.201678,23078,23078,23078,230-
25.11.201678,34078,34078,34078,340-
24.11.201678,17078,17078,17078,170-
23.11.201678,60078,60078,60078,600-
22.11.201678,44078,44078,44078,440-
21.11.201678,55078,55078,55078,550-
18.11.201678,94078,94078,94078,940-
17.11.201678,96078,96078,96078,960-
16.11.201678,78078,78078,78078,780-
15.11.201678,65078,65078,65078,650-
14.11.201678,64078,64078,64078,640-
11.11.201678,89078,89078,89078,890-
10.11.201678,39078,39078,39078,390-
09.11.201678,18078,18078,18078,180-
08.11.201678,24078,24078,24078,240-
07.11.201678,21078,21078,21078,210-
04.11.201678,30078,30078,30078,300-
03.11.201678,18078,18078,18078,180-
02.11.201678,20078,20078,20078,200-
01.11.201678,00078,00078,00078,000-
31.10.201678,03078,03078,03078,030-
28.10.201677,89077,89077,89077,890-
27.10.201678,19878,19878,19878,198-
26.10.201678,06378,06378,06378,063-
25.10.201678,12578,12578,12578,125-
24.10.201678,04878,04878,04878,048-
21.10.201677,85977,85977,85977,859-
20.10.201677,67277,67277,67277,672-
19.10.201677,71277,71277,71277,712-
18.10.201677,66677,66677,66677,666-
17.10.201677,41577,41577,41577,415-
14.10.201677,37177,37177,37177,371-
13.10.201677,30077,30077,30077,300-
12.10.201677,33977,33977,33977,339-
11.10.201677,11477,11477,11477,114-
10.10.201677,17877,17877,17877,178-
07.10.201677,15377,15377,15377,153-
06.10.201688,00088,00088,00088,000-
05.10.201688,00088,00088,00088,000-
04.10.201688,00088,00088,00088,000-
03.10.201677,33377,33377,33377,333-
30.09.201688,00088,00088,00088,000-
29.09.201688,00088,00088,00088,000-
28.09.201688,00088,00088,00088,000-
27.09.201688,00088,00088,00088,000-
26.09.201688,00088,00088,00088,000-
23.09.201688,00088,00088,00088,000-
22.09.201688,00088,00088,00088,000-
21.09.201688,00088,00088,00088,000-
20.09.201688,00088,00088,00088,000-
19.09.201688,00088,00088,00088,000-
16.09.201688,00088,00088,00088,000-
15.09.201688,00088,00088,00088,000-
14.09.201688,00088,00088,00088,000-
13.09.201688,00088,00088,00088,000-
12.09.201688,00088,00088,00088,000-
09.09.201688,00088,00088,00088,000-
08.09.201688,00088,00088,00088,000-
07.09.201688,00088,00088,00088,000-
06.09.201688,00088,00088,00088,000-
05.09.201688,00088,00088,00088,000-
02.09.201688,00088,00088,00088,000-
01.09.201688,00088,00088,00088,000-
31.08.201688,00088,00088,00088,000-
30.08.201688,00088,00088,00088,000-
29.08.201688,00088,00088,00088,000-
26.08.201688,00088,00088,00088,000-
25.08.201688,00088,00088,00088,000-
24.08.201688,00088,00088,00088,000-
23.08.201688,00088,00088,00088,000-
22.08.201688,00088,00088,00088,000-
19.08.201688,00088,00088,00088,000-
18.08.201688,00088,00088,00088,000-
17.08.201688,00088,00088,00088,000-
16.08.201688,00088,00088,00088,000-
15.08.201688,00088,00088,00088,000-
12.08.201688,00088,00088,00088,000-
11.08.201688,00088,00088,00088,000-
10.08.201688,00088,00088,00088,000-
09.08.201688,00088,00088,00088,000-
08.08.201688,00088,00088,00088,000-
05.08.201688,00088,00088,00088,000-
04.08.201688,00088,00088,00088,000-
03.08.201688,00088,00088,00088,000-
02.08.201688,00088,00088,00088,000-
01.08.201688,00088,00088,00088,000-
29.07.201688,00088,00088,00088,000-
28.07.201688,00088,00088,00088,000-
27.07.201688,00088,00088,00088,000-
26.07.201688,00088,00088,00088,000-
25.07.201688,00088,00088,00088,000-
22.07.201688,00088,00088,00088,000-
21.07.201688,00088,00088,00088,000-
20.07.201688,00088,00088,00088,000-
19.07.201688,00088,00088,00088,000-
18.07.201688,00088,00088,00088,000-
15.07.201688,00088,00088,00088,000-
14.07.201688,00088,00088,00088,000-
13.07.201688,00088,00088,00088,000-
12.07.201688,00088,00088,00088,000-
11.07.201688,00088,00088,00088,000-
08.07.201688,00088,00088,00088,000-
07.07.201688,00088,00088,00088,000-
06.07.201688,00088,00088,00088,000-
05.07.201688,00088,00088,00088,000-
04.07.201688,00088,00088,00088,000-
01.07.201688,00088,00088,00088,000-
30.06.201688,00088,00088,00088,000-
29.06.201688,00088,00088,00088,000-
28.06.201688,00088,00088,00088,000-
27.06.201688,00088,00088,00088,000-
24.06.201688,00088,00088,00088,000-
23.06.201688,00088,00088,00088,000-
22.06.201688,00088,00088,00088,000-
21.06.201688,00088,00088,00088,000-
20.06.201688,00088,00088,00088,000-
17.06.201688,00088,00088,00088,000-
16.06.201688,00088,00088,00088,000-
15.06.201688,00088,00088,00088,000-
14.06.201688,00088,00088,00088,000-
13.06.201688,00088,00088,00088,000-
10.06.201688,00088,00088,00088,000-
09.06.201688,00088,00088,00088,000-
08.06.201688,00088,00088,00088,000-
07.06.201688,00088,00088,00088,000-
06.06.201688,00088,00088,00088,000-
03.06.201688,00088,00088,00088,000-
02.06.201688,00088,00088,00088,000-
01.06.201688,00088,00088,00088,000-
31.05.201688,00088,00088,00088,000-
30.05.201688,00088,00088,00088,000-
27.05.201688,00088,00088,00088,000-
26.05.201688,00088,00088,00088,000-
25.05.201688,00088,00088,00088,000-
24.05.201688,00088,00088,00088,000-
23.05.201688,00088,00088,00088,000-
20.05.201688,00088,00088,00088,000-
19.05.201688,00088,00088,00088,000-
18.05.201688,00088,00088,00088,000-
17.05.201688,00088,00088,00088,000-
16.05.201688,00088,00088,00088,000-
13.05.201688,00088,00088,00088,000-
12.05.201688,00088,00088,00088,000-
11.05.201688,00088,00088,00088,000-
10.05.201688,00088,00088,00088,000-
09.05.201688,00088,00088,00088,000-
06.05.201688,00088,00088,00088,000-
05.05.201688,00088,00088,00088,000-
04.05.201688,00088,00088,00088,000-
03.05.201688,00088,00088,00088,000-
02.05.201688,00088,00088,00088,000-
29.04.201688,00088,00088,00088,000-
28.04.201688,00088,00088,00088,000-
27.04.201688,00088,00088,00088,000-
26.04.201688,00088,00088,00088,000-
25.04.201688,00088,00088,00088,000-
22.04.201688,00088,00088,00088,000-
21.04.201688,00088,00088,00088,000-
20.04.201688,00088,00088,00088,000-
19.04.201688,00088,00088,00088,000-
18.04.201688,00088,00088,00088,000-
15.04.201688,00088,00088,00088,000-
14.04.201688,00088,00088,00088,000-
13.04.201688,00088,00088,00088,000-
12.04.201688,00088,00088,00088,000-
11.04.201688,00088,00088,00088,000-
08.04.201688,00088,00088,00088,000-
07.04.201688,00088,00088,00088,000-
06.04.201688,00088,00088,00088,000-
05.04.201688,00088,00088,00088,000-
04.04.201688,00088,00088,00088,000-
01.04.201688,00088,00088,00088,000-
31.03.201688,00088,00088,00088,000-
30.03.201688,00088,00088,00088,000-
29.03.201688,00088,00088,00088,000-
24.03.201688,00088,00088,00088,000-
23.03.201688,00088,00088,00088,000-
22.03.201688,00088,00088,00088,000-
21.03.201688,00088,00088,00088,000-
18.03.201688,00088,00088,00088,000-
17.03.201688,00088,00088,00088,000-
16.03.201688,00088,00088,00088,000-
15.03.201688,00088,00088,00088,000-
14.03.201688,00088,00088,00088,000-
11.03.201688,00088,00088,00088,000-
10.03.201688,00088,00088,00088,000-
09.03.201688,00088,00088,00088,000-
08.03.201688,00088,00088,00088,000-
07.03.201688,00088,00088,00088,000-
04.03.201688,00088,00088,00088,000-
03.03.201688,00088,00088,00088,000-
02.03.201688,00088,00088,00088,000-
01.03.201688,00088,00088,00088,000-
29.02.201688,00088,00088,00088,000-
26.02.201688,00088,00088,00088,000-
25.02.201688,00088,00088,00088,000-
24.02.201688,00088,00088,00088,000-
23.02.201688,00088,00088,00088,000-
22.02.201688,00088,00088,00088,000-
19.02.201688,00088,00088,00088,000-
18.02.201688,00088,00088,00088,000-
17.02.201688,00088,00088,00088,000-
16.02.201688,00088,00088,00088,000-
15.02.201688,00088,00088,00088,000-
12.02.201688,00088,00088,00088,000-
11.02.201688,00088,00088,00088,000-
10.02.201688,00088,00088,00088,000-
09.02.201688,00088,00088,00088,000-
08.02.201688,00088,00088,00088,000-
05.02.201688,00088,00088,00088,000-
04.02.201688,00088,00088,00088,000-
03.02.201688,00088,00088,00088,000-
02.02.201688,00088,00088,00088,000-
01.02.201688,00088,00088,00088,000-
29.01.201688,00088,00088,00088,000-
28.01.201688,00088,00088,00088,000-
27.01.201688,00088,00088,00088,000-
26.01.201688,00088,00088,00088,000-
25.01.201688,00088,00088,00088,000-
22.01.201688,00088,00088,00088,000-
21.01.201688,00088,00088,00088,000-
20.01.201688,00088,00088,00088,000-
19.01.201688,00088,00088,00088,000-
18.01.201688,00088,00088,00088,000-
15.01.201688,00088,00088,00088,000-
14.01.201688,00088,00088,00088,000-
13.01.201688,00088,00088,00088,000-
12.01.201688,00088,00088,00088,000-
11.01.201688,00088,00088,00088,000-
08.01.201688,00088,00088,00088,000-
07.01.201688,00088,00088,00088,000-
06.01.201688,00088,00088,00088,000-
05.01.201688,00088,00088,00088,000-
04.01.201688,00088,00088,00088,000-
30.12.201588,00088,00088,00088,000-
29.12.201588,00088,00088,00088,000-
28.12.201588,00088,00088,00088,000-
23.12.201588,00088,00088,00088,000-
22.12.201588,00088,00088,00088,000-
21.12.201588,00088,00088,00088,000-
18.12.201588,00088,00088,00088,000-
17.12.201588,00088,00088,00088,000-
16.12.201588,00088,00088,00088,000-
15.12.201588,00088,00088,00088,000-
14.12.201588,00088,00088,00088,000-
11.12.201588,00088,00088,00088,000-
10.12.201588,00088,00088,00088,000-
09.12.201588,00088,00088,00088,000-
08.12.201588,00088,00088,00088,000-
07.12.201588,00088,00088,00088,000-
04.12.201588,00088,00088,00088,000-
03.12.201588,00088,00088,00088,000-
02.12.201588,00088,00088,00088,000-
01.12.201588,00088,00088,00088,000-
30.11.201588,00088,00088,00088,000-
27.11.201588,00088,00088,00088,000-
26.11.201588,00088,00088,00088,000-
25.11.201588,00088,00088,00088,000-
24.11.201588,00088,00088,00088,000-
23.11.201588,00088,00088,00088,000-
20.11.201588,00088,00088,00088,000-
19.11.201588,00088,00088,00088,000-
18.11.201588,00088,00088,00088,000-
17.11.201588,00088,00088,00088,000-
16.11.201588,00088,00088,00088,000-
13.11.201588,00088,00088,00088,000-
12.11.201588,00088,00088,00088,000-
11.11.201588,00088,00088,00088,000-
10.11.201588,00088,00088,00088,000-
09.11.201588,00088,00088,00088,000-
06.11.201588,00088,00088,00088,000-
05.11.201588,00088,00088,00088,000-
04.11.201588,00088,00088,00088,000-
03.11.201588,00088,00088,00088,000-
02.11.201588,00088,00088,00088,000-
30.10.201588,00088,00088,00088,000-
29.10.201588,00088,00088,00088,000-
28.10.201588,00088,00088,00088,000-
27.10.201588,00088,00088,00088,000-
26.10.201588,00088,00088,00088,000-
23.10.201588,00088,00088,00088,000-
22.10.201588,00088,00088,00088,000-
21.10.201588,00088,00088,00088,000-
20.10.201588,00088,00088,00088,000-
19.10.201588,00088,00088,00088,000-
16.10.201588,00088,00088,00088,000-
15.10.201588,00088,00088,00088,000-
14.10.201588,00088,00088,00088,000-
13.10.201588,00088,00088,00088,000-
12.10.201588,00088,00088,00088,000-
09.10.201588,00088,00088,00088,000-
08.10.201588,00088,00088,00088,000-
07.10.201588,00088,00088,00088,000-
06.10.201588,00088,00088,00088,000-
05.10.201588,00088,00088,00088,000-
02.10.201588,00088,00088,00088,000-
01.10.201588,00088,00088,00088,000-
30.09.201588,00088,00088,00088,000-
29.09.201588,00088,00088,00088,000-
28.09.201588,00088,00088,00088,000-
25.09.201588,00088,00088,00088,000-
24.09.201588,00088,00088,00088,000-
23.09.201588,00088,00088,00088,000-
22.09.201588,00088,00088,00088,000-
21.09.201588,00088,00088,00088,000-
18.09.201588,00088,00088,00088,000-
17.09.201588,00088,00088,00088,000-
16.09.201588,00088,00088,00088,000-
15.09.201588,00088,00088,00088,000-
14.09.201588,00088,00088,00088,000-
11.09.201588,00088,00088,00088,000-
10.09.201588,00088,00088,00088,000-
09.09.201588,00088,00088,00088,000-
08.09.201588,00088,00088,00088,000-
07.09.201588,00088,00088,00088,000-
04.09.201588,00088,00088,00088,000-
03.09.201588,00088,00088,00088,000-
02.09.201588,00088,00088,00088,000-
01.09.201588,00088,00088,00088,000-
31.08.201588,00088,00088,00088,000-
28.08.201588,00088,00088,00088,000-
27.08.201588,00088,00088,00088,000-
26.08.201588,00088,00088,00088,000-
25.08.201588,00088,00088,00088,000-
24.08.201588,00088,00088,00088,000-
21.08.201588,00088,00088,00088,000-
20.08.201588,00088,00088,00088,000-
19.08.201588,00088,00088,00088,000-
18.08.201588,00088,00088,00088,000-
17.08.201588,00088,00088,00088,000-
14.08.201588,00088,00088,00088,000-
13.08.201588,00088,00088,00088,000-
12.08.201588,00088,00088,00088,000-
11.08.201588,00088,00088,00088,000-
10.08.201588,00088,00088,00088,000-
07.08.201588,00088,00088,00088,000-
06.08.201588,00088,00088,00088,000-
05.08.201588,00088,00088,00088,000-
04.08.201588,00088,00088,00088,000-
03.08.201588,00088,00088,00088,000-
31.07.201588,00088,00088,00088,000-
30.07.201588,00088,00088,00088,000-
29.07.201588,00088,00088,00088,000-
28.07.201588,00088,00088,00088,000-
27.07.201588,00088,00088,00088,000-
24.07.201588,00088,00088,00088,000-
23.07.201588,00088,00088,00088,000-
22.07.201588,00088,00088,00088,000-
21.07.201588,00088,00088,00088,000-
20.07.201588,00088,00088,00088,000-
17.07.201588,00088,00088,00088,000-
16.07.201588,00088,00088,00088,000-
15.07.201588,00088,00088,00088,000-
14.07.201588,00088,00088,00088,000-
13.07.201588,00088,00088,00088,000-
10.07.201588,00088,00088,00088,000-
09.07.201588,00088,00088,00088,000-
08.07.201588,00088,00088,00088,000-
07.07.201588,00088,00088,00088,000-
06.07.201588,00088,00088,00088,000-
03.07.201588,00088,00088,00088,000-
02.07.201588,00088,00088,00088,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.