Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
27.01.20205,5005,6004,9605,600150
24.01.20205,5505,6505,5505,650-
23.01.20205,5005,7005,5005,700-
22.01.20205,5505,6505,5505,650-
21.01.20205,5005,6005,5005,600-
20.01.20205,5005,6005,5005,600200
17.01.20205,6005,7005,6005,600-
16.01.20205,8505,8505,8505,850-
15.01.20205,8505,8505,7505,750-
14.01.20205,8005,8005,8005,800-
13.01.20205,7005,8505,7005,850-
10.01.20205,6005,7505,6005,750-
09.01.20205,6505,7005,6505,700-
08.01.20205,6005,7005,6005,700-
07.01.20205,9005,9005,7005,700-
06.01.20205,9005,9005,9005,900-
03.01.20205,9505,9505,3005,3001.600
02.01.20206,0006,0005,9005,900850
30.12.20195,8505,8505,8505,850-
27.12.20195,9505,9505,8505,850-
23.12.20195,6505,9505,6505,950-
20.12.20195,2005,4505,2005,250-
19.12.20195,5505,5505,3505,350-
18.12.20195,5505,6005,5505,550-
17.12.20195,6005,6005,6005,600-
16.12.20195,5505,6005,5505,600-
13.12.20195,4005,6005,4005,600-
12.12.20195,7505,8005,4505,450-
11.12.20195,8005,8005,7505,750-
10.12.20195,7005,8005,7005,750-
09.12.20195,7506,0005,7505,800-
06.12.20195,6005,6505,6005,650-
05.12.20195,6505,7005,6505,650-
04.12.20195,6505,7505,6505,700-
03.12.20195,8505,8505,8505,850-
02.12.20195,6005,9005,6005,900-
29.11.20195,5005,6005,5005,600-
28.11.20195,5505,5505,5005,550-
27.11.20195,5505,6005,5505,550-
26.11.20195,2505,4505,2505,450-
25.11.20195,2505,2505,2505,250-
22.11.20195,3505,3505,3505,350-
21.11.20195,3505,3505,3505,350-
20.11.20195,7505,7505,4005,400-
19.11.20195,7505,7505,7505,750-
18.11.20195,9505,9505,7505,750-
15.11.20196,3006,3006,1506,150-
14.11.20196,3006,4006,3006,300-
13.11.20196,4506,4506,2006,200-
12.11.20196,2006,4506,2006,450-
11.11.20196,1506,1505,9506,150-
08.11.20195,6005,6505,6005,600-
07.11.20195,6005,9505,6005,950-
06.11.20196,4006,4005,4505,450-
05.11.20196,5006,5006,4506,450-
04.11.20196,8506,8506,5006,500-
01.11.20196,9506,9506,9506,950-
31.10.20196,9006,9006,9006,900-
30.10.20196,9006,9006,9006,900-
29.10.20197,2007,2006,7006,700-
28.10.20197,1507,2007,1507,200-
25.10.20197,3507,4007,3507,400-
24.10.20197,3507,3507,1507,150-
23.10.20197,3507,4007,3507,400-
22.10.20197,3507,4007,3507,400-
21.10.20197,3507,4507,3507,450-
18.10.20197,0007,4507,0007,450-
17.10.20196,9507,1506,9507,150-
16.10.20197,1507,1506,9506,950-
15.10.20197,1007,6507,1007,100-
14.10.20197,6507,6507,4507,450-
11.10.20197,6507,6507,6507,650-
10.10.20197,4507,6507,4507,650-
09.10.20197,4507,6507,4507,650-
08.10.20197,6507,6507,6507,650-
07.10.20197,4507,8507,4507,700-
04.10.20197,4507,4507,4507,450-
02.10.20197,2507,4507,2507,450-
01.10.20197,4507,4507,4507,450-
30.09.20197,3007,3007,3007,300-
27.09.20197,2007,4507,2007,450-
26.09.20197,3007,3007,3007,300-
25.09.20197,3507,4507,3507,450-
24.09.20197,3507,4507,3507,450-
23.09.20197,4007,6507,4007,450-
20.09.20197,6507,6507,6507,650-
19.09.20197,0007,4507,0007,45095
18.09.20197,3507,5507,3507,450-
17.09.20197,3507,6507,3507,650-
16.09.20197,4507,6507,4507,650-
13.09.20197,4507,5507,4507,550-
12.09.20197,5507,5507,5507,550-
11.09.20197,4507,5507,4507,550-
10.09.20197,4507,5507,4507,550-
09.09.20197,2007,5507,2007,550-
06.09.20197,3507,3507,3507,350-
05.09.20196,9507,6006,9507,600-
04.09.20196,9506,9506,9506,950-
03.09.20197,0507,2506,9507,250-
02.09.20197,0507,0507,0507,050-
30.08.20196,8507,0506,8507,050-
29.08.20197,2007,4506,9506,950-
28.08.20197,4507,4507,3507,450-
27.08.20196,8507,4506,8507,450-
26.08.20196,9006,9006,9006,900-
23.08.20196,5507,1506,5507,150-
22.08.20196,3507,0006,3506,950-
21.08.20195,3006,5005,3006,500-
20.08.20196,5006,5005,1505,250-
19.08.20196,0506,6506,0506,650-
16.08.20196,0506,0506,0506,050-
15.08.20196,6006,6006,2006,200-
14.08.20196,6006,6006,6006,600-
13.08.20196,6006,6006,6006,600-
12.08.20196,6006,6006,6006,600-
09.08.20196,7506,7506,0006,450-
08.08.20196,7506,7506,7506,750-
07.08.20196,7506,7506,7506,750-
06.08.20196,7506,7506,7506,750-
05.08.20196,7006,7506,7006,750-
02.08.20196,7006,7006,7006,700-
01.08.20196,7006,7006,7006,700-
31.07.20196,6506,7006,6506,700-
30.07.20197,1507,1505,9505,950-
29.07.20196,9006,9006,9006,900-
26.07.20196,8506,9006,8506,900-
25.07.20196,6506,6506,6506,650-
24.07.20196,4507,3006,4506,750175
23.07.20196,7506,7506,7506,750-
22.07.20197,8507,8506,7006,750-
19.07.20197,9008,5506,9506,950-
18.07.20196,0506,5506,0506,550-
17.07.20195,5005,7505,5005,750-
16.07.20195,2505,4505,2505,300-
15.07.20195,2505,2505,2505,250-
12.07.20195,2505,2505,2505,250-
11.07.20195,2505,3505,2505,350-
10.07.20195,3505,3505,2505,250-
09.07.20195,3505,3505,3005,350-
08.07.20195,3505,3505,3005,300-
05.07.20195,3505,3505,3505,350-
04.07.20195,3505,3505,3005,300-
03.07.20195,3505,3505,3005,300-
02.07.20195,3505,5005,3505,500-
01.07.20195,3505,7005,3005,300300
28.06.20195,3505,3505,3005,300-
27.06.20195,3505,3505,3005,300-
26.06.20195,3505,3505,3005,300-
25.06.20195,3505,3505,3505,350-
24.06.20195,3505,3505,3005,300-
21.06.20195,3005,3505,3005,350-
20.06.20195,2505,3505,2505,350-
19.06.20195,2505,3505,2505,300-
18.06.20195,2505,2505,2505,250-
17.06.20195,2505,2505,2505,250-
14.06.20195,2505,2505,2505,250-
13.06.20195,2505,2505,2505,250-
12.06.20195,2505,2505,2005,200-
11.06.20195,1505,1505,0005,000-
07.06.20195,2505,2505,0005,000-
06.06.20195,2505,4504,8804,880-
05.06.20195,2505,2505,2505,250-
04.06.20195,2505,2505,2505,250-
03.06.20195,3005,3005,2505,250-
31.05.20195,3505,3505,2505,250-
30.05.20195,4005,4005,3505,350-
29.05.20195,4505,4505,3505,350-
28.05.20195,5005,6005,2505,250-
27.05.20195,3005,5005,3005,500-
24.05.20195,0005,0005,0005,000-
23.05.20195,2005,2005,2005,200-
22.05.20195,2005,2005,2005,200-
21.05.20195,0005,0005,0005,000-
20.05.20195,0005,0005,0005,000-
17.05.20195,0005,0005,0005,000-
16.05.20194,8004,8004,8004,800-
15.05.20195,0005,0005,0005,000-
14.05.20195,1005,1005,1005,100-
13.05.20195,1005,1005,1005,100-
10.05.20195,1005,1005,1005,100-
09.05.20195,1005,1005,1005,100-
08.05.20195,1005,1005,1005,100-
07.05.20195,1005,1005,1005,100-
06.05.20195,1505,1505,0005,000-
03.05.20195,2505,2505,2505,250-
02.05.20194,8205,4504,8205,300-
30.04.20194,4005,2504,4005,250-
29.04.20194,5604,5604,4204,420-
26.04.20194,4804,4804,4604,460-
25.04.20194,6004,6004,4604,460-
24.04.20194,4604,6004,4604,600-
23.04.20194,6004,6004,5404,540-
18.04.20194,5604,6004,5604,580-
17.04.20194,6404,6604,5804,580-
16.04.20194,6604,6604,6404,660-
15.04.20194,9604,9604,5804,580-
12.04.20194,6404,6404,5804,580-
11.04.20194,5804,6804,5204,680-
10.04.20194,7804,8004,5204,520-
09.04.20194,9604,9604,8004,800-
08.04.20194,5804,8404,5804,840-
05.04.20194,5804,6004,5804,600-
04.04.20194,5804,6004,5604,560-
03.04.20194,6204,6204,6004,600-
02.04.20194,6004,6004,6004,600-
01.04.20194,6004,7604,6004,620-
29.03.20194,6804,7004,6404,640-
28.03.20194,7204,7604,7004,700-
27.03.20194,7404,7604,7404,760-
26.03.20194,8004,8804,8004,800-
25.03.20194,8204,9004,8204,880-
22.03.20194,7604,8804,7604,880-
21.03.20194,7604,8804,7604,880-
20.03.20194,7204,8804,7204,840-
19.03.20194,7004,8004,7004,780-
18.03.20194,6604,7804,6604,780-
15.03.20194,7204,7604,7004,700-
14.03.20194,7404,7604,7404,760-
13.03.20194,9405,0004,7604,760-
12.03.20194,9405,0004,9405,000-
11.03.20194,9204,9804,9204,980-
08.03.20194,8804,9804,8804,980-
07.03.20194,9004,9804,9004,940-
06.03.20194,9604,9804,9404,940-
05.03.20194,9205,0004,9205,000-
04.03.20194,9804,9804,9804,980-
01.03.20194,9404,9804,9404,980-
28.02.20194,9404,9804,9404,940-
27.02.20194,9004,9804,9004,980-
26.02.20194,9404,9804,9404,980-
25.02.20194,9204,9804,9204,980-
22.02.20194,7605,0504,7604,940-
21.02.20194,7004,8804,7004,800-
20.02.20194,8004,8804,7004,700-
19.02.20194,7404,8204,7404,820-
18.02.20194,6804,7804,6804,780-
15.02.20194,5604,7004,5604,700-
14.02.20194,6604,6604,6204,620-
13.02.20194,6804,7404,6804,740-
12.02.20194,4204,4804,4204,480-
11.02.20194,4404,4404,4204,420-
08.02.20194,5404,5404,4404,440-
07.02.20194,6204,6604,6204,620-
06.02.20194,6404,6804,6404,660-
05.02.20194,6604,6604,6604,660-
04.02.20194,7604,8004,6204,620-
01.02.20194,7604,7804,7604,780-
31.01.20194,7804,7804,7804,780-
30.01.20194,7604,8004,7604,780-
29.01.20194,7404,8204,7404,820-
28.01.20194,7204,7604,7204,740-
25.01.20194,7604,7604,7404,740-
24.01.20194,7604,7604,7604,760-
23.01.20194,9204,9404,7804,780-
22.01.20194,9004,9404,9004,940-
21.01.20194,9004,9404,9004,940-
18.01.20194,9404,9404,9404,940-
17.01.20194,9004,9404,9004,940-
16.01.20194,9204,9404,9204,940-
15.01.20194,9404,9404,9404,940-
14.01.20194,9004,9404,9004,940-
11.01.20194,9204,9404,9204,940-
10.01.20194,9404,9404,9404,940-
09.01.20195,1505,1504,9804,980-
08.01.20194,8205,1504,8205,150-
07.01.20194,7804,8604,7804,860-
04.01.20194,8404,8604,8204,820-
03.01.20194,9204,9804,8604,860-
02.01.20195,0005,0004,9804,980-
28.12.20185,1005,1005,1005,100-
27.12.20185,0505,1505,0505,050-
21.12.20185,2005,3005,1005,100-
20.12.20185,3505,3505,2505,250-
19.12.20185,2505,4505,2505,450-
18.12.20185,0505,3005,0505,300-
17.12.20185,3005,3505,1005,100-
14.12.20185,2505,3505,2505,350-
13.12.20185,4005,4005,3505,350-
12.12.20185,4005,4505,4005,450-
11.12.20185,3505,4505,3505,450-
10.12.20185,4005,5005,4005,400-
07.12.20185,6005,7005,4005,400-
06.12.20185,6505,7005,6505,650-
05.12.20185,6505,7005,6505,700-
04.12.20185,6505,7005,6505,700-
03.12.20185,6505,7005,6505,700-
30.11.20185,6505,7005,6505,700-
29.11.20185,6005,7005,6005,700-
28.11.20185,4005,6505,4005,650-
27.11.20185,1505,4505,1505,450-
26.11.20185,1005,2005,1005,200-
23.11.20184,8205,1004,8205,100-
22.11.20185,1005,1004,8804,880-
21.11.20185,0505,1505,0505,150-
20.11.20184,9205,0504,9205,050-
19.11.20185,3005,4005,1505,150-
16.11.20185,2005,3505,2005,350-
15.11.20185,3005,3505,2505,250-
14.11.20185,6505,6505,3505,350-
13.11.20185,1505,6505,1505,650-
12.11.20185,2005,3005,2005,200-
09.11.20185,1505,3005,1505,300-
08.11.20184,9405,2504,9405,200-
07.11.20184,9605,1004,9605,100-
06.11.20184,9405,1004,9405,100-
05.11.20184,7605,1004,7605,100-
02.11.20184,8804,8804,8804,880-
01.11.20184,9804,9804,9604,980-
31.10.20184,9604,9604,9604,960-
30.10.20184,8204,9404,8204,940-
29.10.20184,9204,9204,9204,920-
26.10.20184,9004,9204,9004,900-
25.10.20184,8404,9204,8404,920-
24.10.20184,7804,8804,7804,880-
23.10.20184,7604,8804,7404,740-
22.10.20184,6604,8004,6604,800-
19.10.20184,4004,8804,4004,880-
18.10.20184,1604,4004,1604,400-
17.10.20184,2004,2604,2004,240-
16.10.20184,0804,2604,0804,260-
15.10.20184,0204,1604,0204,100-
12.10.20183,9204,0603,9204,040-
11.10.20183,9803,9803,7203,920-
10.10.20184,2404,2604,0004,000-
09.10.20184,2404,2604,2404,240-
08.10.20184,2604,2804,2604,280-
05.10.20184,3804,4004,2804,280-
04.10.20184,1004,4004,1004,400-
02.10.20184,0604,1204,0604,120-
01.10.20184,0204,0804,0204,080-
28.09.20183,9804,0403,9804,040-
27.09.20183,9804,0003,9804,000-
26.09.20183,9404,0003,9404,000-
25.09.20183,9203,9203,8803,900-
24.09.20183,7003,9403,7003,940-
21.09.20183,9603,9603,8403,840-
20.09.20184,1404,1403,9203,940-
19.09.20184,4604,5404,3004,300-
18.09.20184,6604,6604,5004,500-
17.09.20184,9805,0504,7604,760-
14.09.20184,9405,0504,9405,050-
13.09.20185,0505,0504,9804,980-
12.09.20185,1505,1505,1505,150-
11.09.20185,2005,2005,1005,100-
10.09.20185,1005,2505,1005,200-
07.09.20184,9404,9804,9404,980-
06.09.20184,9804,9804,9804,980-
05.09.20185,1005,1505,1005,150-
04.09.20185,1005,1005,1005,100-
03.09.20185,2505,3505,1505,150-
31.08.20185,2505,3005,2505,300-
30.08.20185,2005,3005,2005,300-
29.08.20185,1505,2505,1505,250-
28.08.20185,1505,2005,1505,200-
27.08.20184,9605,2004,9605,200-
24.08.20184,7405,1004,7405,050-
23.08.20185,0505,1005,0505,100-
22.08.20185,1505,2505,1005,100-
21.08.20185,4505,5005,1505,200-
20.08.20185,7505,8005,5005,500350
17.08.20186,1006,1005,8005,800-
16.08.20186,3006,3006,2006,200-
15.08.20186,3006,3506,3006,350-
14.08.20186,3006,3506,3006,350-
13.08.20185,9506,3505,9506,350-
10.08.20186,0006,0506,0006,050-
09.08.20186,0006,0505,9506,050-
08.08.20186,0006,0505,8506,050-
07.08.20185,6005,8505,6005,850-
06.08.20185,5005,7005,5005,700-
03.08.20185,5505,6505,5505,550-
02.08.20185,5505,8005,5505,600-
01.08.20185,6505,8005,6505,650-
31.07.20186,4506,4505,7005,700-
30.07.20186,6006,7506,5006,500-
27.07.20186,6506,7506,6506,700-
26.07.20186,9006,9006,7006,700-
25.07.20186,8006,9506,8006,950-
24.07.20186,9006,9506,9006,900-
23.07.20186,7007,0006,7007,000-
20.07.20187,0507,1506,8006,800-
19.07.20187,2507,3507,1507,150-
18.07.20187,3507,4507,3507,350-
17.07.20187,4507,5507,4507,450-
16.07.20187,4007,5507,4007,550-
13.07.20187,4007,5507,4007,550-
12.07.20187,5507,5507,4007,400-
11.07.20187,5007,6507,5007,650-
10.07.20187,7507,8507,6507,650-
09.07.20187,9007,9007,8507,850-
06.07.20187,8508,0007,8508,000-
05.07.20187,8507,9507,8507,950-
04.07.20187,9008,0507,9007,950-
03.07.20188,2508,5008,0508,0503.702
02.07.20188,3508,6008,3508,6001
29.06.20188,3008,5008,3008,500-
28.06.20188,2508,4508,2508,4501.716
27.06.20188,1008,4008,1008,400-
26.06.20188,3008,3508,2008,2001.200
25.06.20188,3508,5008,2008,4001.200
22.06.20188,2008,5008,2008,500-
21.06.20188,2008,3008,2008,300-
20.06.20188,3008,4008,3008,3001.200
19.06.20188,2508,4508,0008,000-
18.06.20188,3008,4508,3008,400-
15.06.20188,3008,4508,3008,400-
14.06.20188,1508,4008,1508,400-
13.06.20188,2008,2508,2008,250-
12.06.20188,3008,3508,3008,300-
11.06.20188,4508,6008,4008,400-
08.06.20188,4508,6008,4508,600-
07.06.20188,4508,6008,4508,600-
06.06.20188,6008,7508,6008,6001.925
05.06.20188,5008,8508,5008,750-
04.06.20188,4008,6508,4008,650-
01.06.20188,3508,5008,3508,500-
31.05.20187,8008,4507,8008,450-
30.05.20187,9008,0007,9007,900-
29.05.20187,9008,0007,9008,000-
28.05.20188,1508,2008,0508,050-
25.05.20188,5008,5508,3008,300-
24.05.20188,5008,6008,5008,600-
23.05.20188,3508,6008,3508,600-
22.05.20188,4009,5008,4008,500726
18.05.20188,4008,5008,4008,500-
17.05.20188,4008,5508,4008,500-
16.05.20188,4508,4508,4508,450-
15.05.20188,4508,4508,4508,450-
14.05.20188,4008,4008,4008,400-
11.05.20188,4008,4008,4008,400-
10.05.20188,3508,3508,3508,350-
09.05.20188,6508,6508,6508,650-
08.05.20188,4008,8008,4008,800-
07.05.20188,4008,4008,4008,400-
04.05.20188,4508,4508,4508,450-
03.05.20188,4008,4008,4008,400-
02.05.20188,4508,4508,4508,450-
30.04.20188,4008,4008,4008,400-
27.04.20188,4508,4508,4508,450-
26.04.20188,4008,4008,4008,400-
25.04.20188,8508,8508,5008,5007.084
24.04.20188,9508,9508,9508,950-
23.04.20189,0509,0509,0509,050-
20.04.20189,2509,2509,2509,250-
19.04.20189,0509,0509,0509,050-
18.04.20188,9009,2008,9009,200-
17.04.20188,8008,8008,8008,800-
16.04.20188,2508,2508,2508,250-
13.04.20188,4008,4008,4008,400-
12.04.20188,0008,0008,0008,000-
11.04.20187,6507,6507,6507,650-
10.04.20187,4507,4507,4507,450-
09.04.20187,4507,4507,4507,450-
06.04.20187,0007,0007,0007,000-
05.04.20186,7506,7506,7506,750-
04.04.20186,6006,6006,6006,600-
03.04.20186,5506,5506,5506,550-
29.03.20186,6506,6506,6506,650-
28.03.20186,5506,5506,5506,550-
27.03.20186,6506,6506,6506,650-
26.03.20186,7006,7006,7006,700-
23.03.20187,0007,0006,8006,800-
22.03.20187,4507,4507,4507,450-
21.03.20187,7007,7007,7007,700-
20.03.20187,7507,7507,7507,750-
19.03.20187,6007,6007,6007,600-
16.03.20187,9007,9007,9007,900-
15.03.20188,1508,1508,1508,150-
14.03.20188,0508,1508,0508,1501.300
13.03.20188,0508,0508,0508,050-
12.03.20188,3008,3008,3008,300-
09.03.20188,3008,3008,3008,300-
08.03.20187,9507,9507,9507,950-
07.03.20187,8007,8007,8007,800-
06.03.20188,0008,0008,0008,000-
05.03.20187,9007,9007,9007,900-
02.03.20188,1508,1508,1508,150-
01.03.20188,2008,2008,2008,200-
28.02.20188,4008,4008,4008,400-
27.02.20188,6008,6008,6008,600-
26.02.20188,7008,7008,7008,700-
23.02.20188,6508,6508,6508,650-
22.02.20188,6008,6008,6008,600-
21.02.20188,6008,6008,6008,600-
20.02.20188,7508,7508,7508,750-
19.02.20188,7508,7508,7508,750-
16.02.20188,9008,9008,9008,900-
15.02.20188,9008,9008,9008,900-
14.02.20188,9008,9008,9008,900-
13.02.20189,0009,0009,0009,000-
12.02.20188,8008,8008,8008,800-
09.02.20188,8008,8008,8008,800-
08.02.20188,7008,7008,7008,700-
07.02.20188,7008,7008,7008,700-
06.02.20188,8008,8008,8008,800-
05.02.20189,2009,2009,2009,200-
02.02.20189,3509,3509,3509,350-
01.02.20189,5509,5509,5509,550-
31.01.20189,5509,5509,5509,550-
30.01.20189,6009,6009,6009,600-
29.01.20189,6009,6009,6009,600-
26.01.20189,6009,6009,6009,600-
25.01.20189,6009,6009,6009,600-
24.01.20189,6509,7509,6509,7001.700
23.01.20189,6009,6009,6009,600-
22.01.20189,7509,9009,7509,9001.000
19.01.20189,95010,0009,95010,0001.000
18.01.201810,10010,10010,10010,100-
17.01.201810,30010,30010,20010,2001.000
16.01.201810,10010,10010,10010,100-
15.01.201810,10010,10010,10010,100-
12.01.201810,10010,10010,10010,100-
11.01.20189,9009,9009,9009,900-
10.01.20189,90010,0009,90010,000500
09.01.20189,9009,9009,9009,900-
08.01.20189,7509,7509,7509,750-
05.01.20189,9009,9009,9009,900-
04.01.20189,9009,9009,9009,900-
03.01.20189,4009,4009,4009,400-
02.01.201810,00010,00010,00010,000-
29.12.201710,25010,25010,25010,250-
28.12.20179,8509,8509,8509,850-
27.12.20179,7009,7009,7009,700-
22.12.20179,9009,9009,9009,900-
21.12.20179,9059,9059,9059,905-
20.12.20179,6519,6519,6519,651-
19.12.20179,4009,4009,4009,400-
18.12.201711,00011,00011,00011,000-
15.12.20178,6508,6508,6508,650-
14.12.20178,7008,7008,7008,700-
13.12.20178,4508,4508,4508,450-
12.12.20178,4608,4608,4608,460-
11.12.20178,6008,6008,6008,600-
08.12.20178,6008,6008,6008,600-
07.12.20178,7508,7508,7508,750-
06.12.20178,6218,6218,6218,621-
05.12.20178,8388,8388,8388,838-
04.12.20178,9478,9478,9478,947-
01.12.20179,1009,1009,1009,100-
30.11.20178,3008,3008,3008,300-
29.11.20178,9008,9008,9008,900-
28.11.20178,1518,1518,1518,151-
27.11.20178,6008,6008,6008,600-
24.11.20178,4008,4008,4008,400-
23.11.20178,4008,4008,4008,400-
22.11.20178,7358,7358,7358,735-
21.11.20178,4218,4218,4218,421-
20.11.20178,7369,1308,7369,13049
17.11.20178,9008,9008,9008,900-
16.11.20178,8998,8998,8998,899-
15.11.20179,3499,3499,3499,349-
14.11.20178,9068,9068,9068,906-
13.11.20179,5009,5009,5009,500-
10.11.20179,6359,6359,6359,635-
09.11.20179,6759,6759,6759,675-
08.11.20179,7109,7109,7109,710-
07.11.20179,5859,5859,5859,585-
06.11.20179,95010,5109,95010,510101
03.11.20179,9859,9859,9859,985-
02.11.201710,45510,45510,45510,455-
01.11.201710,91010,91010,91010,910-
31.10.201710,91010,91010,91010,910-
30.10.201710,91010,91010,91010,910-
27.10.201711,20011,20011,20011,200-
26.10.201711,59511,59511,59511,59550
25.10.201711,30511,30511,30511,305-
24.10.201711,30511,30511,30511,305-
23.10.201711,30511,30511,30511,305-
20.10.201711,30511,30511,30511,305-
19.10.201711,20011,20011,20011,200-
18.10.201710,50010,50010,50010,500-
17.10.201710,50010,50010,50010,500-
16.10.201710,50010,50010,50010,500-
13.10.201710,38010,38010,38010,380-
12.10.201710,38010,38010,38010,380-
11.10.201710,60510,60510,60510,605-
10.10.201710,75010,75010,75010,750-
09.10.201710,81510,81510,81510,815-
06.10.201710,81010,81010,81010,810-
05.10.201711,35011,35011,35011,350-
04.10.201710,90010,90010,90010,900-
03.10.201711,10011,10011,10011,100-
02.10.201711,10011,10011,10011,100-
29.09.201710,65010,65010,65010,650-
28.09.201710,58510,58510,58510,585-
27.09.201710,45010,45010,45010,450-
26.09.201710,73010,73010,73010,730-
25.09.201711,47011,47011,47011,470-
22.09.201711,30011,30011,30011,300-
21.09.201711,21011,21011,21011,210-
20.09.201711,30011,30011,30011,300-
19.09.201711,39511,39511,39511,395-
18.09.201711,32511,32511,32511,325-
15.09.201711,33511,33511,33511,335-
14.09.201711,35011,35011,35011,350-
13.09.201711,34511,34511,34511,345-
12.09.201711,55011,55011,55011,550-
11.09.201711,60011,60011,60011,600-
08.09.201711,25011,25011,25011,250-
07.09.201711,31011,31011,31011,310-
06.09.201711,19511,19511,19511,195-
05.09.201711,19511,19511,19511,195-
04.09.201711,03511,03511,03511,035-
01.09.201711,24011,24011,24011,240-
31.08.201711,40011,40011,40011,400-
30.08.201711,72511,72511,72511,725-
29.08.201711,70511,70511,70511,705-
28.08.201711,70511,70511,70511,705-
25.08.201711,80011,80011,80011,800-
24.08.201711,80011,80011,80011,800-
23.08.201711,96011,96011,96011,960-
22.08.201711,42011,42011,42011,420-
21.08.201711,70011,70011,70011,700-
18.08.201711,56511,56511,56511,565-
17.08.201711,56011,56011,56011,560-
16.08.201711,56011,74511,56011,745150
15.08.201711,56011,56011,56011,560-
14.08.201711,53011,53011,53011,530-
11.08.201711,60011,60011,60011,600-
10.08.201711,60511,79511,60511,79525
09.08.201711,72511,72511,72511,725-
08.08.201711,88011,88011,75011,750270
07.08.201711,99012,23511,99012,23550
04.08.201711,90012,60011,90012,600250
03.08.201711,90511,90511,90511,905-
02.08.201711,88011,88011,88011,880-
01.08.201712,01512,01512,01512,015-
31.07.201712,20012,20012,20012,200-
28.07.201712,67512,67512,67512,675-
27.07.201712,90012,90012,90012,900-
26.07.201712,78012,90012,78012,900900
25.07.201712,67512,67512,67512,675-
24.07.201712,35012,35012,35012,350-
21.07.201712,45012,45012,45012,450-
20.07.201712,55012,55012,55012,550-
19.07.201712,10012,10012,10012,100-
18.07.201712,00012,00012,00012,000-
17.07.201712,01012,01012,01012,010-
14.07.201712,35012,35012,35012,350-
13.07.201712,08012,08012,08012,080-
12.07.201712,33012,33012,33012,330-
11.07.201712,03012,03012,03012,030-
10.07.201712,03012,03012,03012,030-
07.07.201712,04512,04512,04512,045-
06.07.201711,91011,91011,91011,910-
05.07.201711,80511,80511,80511,805-
04.07.201711,70511,70511,70511,705-
03.07.201712,02012,02012,02012,020-
30.06.201711,73511,73511,73511,735-
29.06.201712,10512,10512,10512,105-
28.06.201712,25512,25512,25512,255-
27.06.201712,00012,00012,00012,000-
26.06.201712,87512,87512,78512,78548
23.06.201712,97512,97512,97512,975-
22.06.201712,72512,72512,72512,725-
21.06.201712,60513,12512,60513,125100
20.06.201712,66012,66012,66012,660-
19.06.201712,61512,61512,61512,615-
16.06.201712,90012,90012,90012,900-
15.06.201712,89512,89512,89512,895-
14.06.201712,89512,89512,89512,895-
13.06.201712,39512,39512,39512,395-
12.06.201712,00012,00012,00012,000-
09.06.201711,06011,90011,06011,900420
08.06.201711,26011,26011,26011,260-
07.06.201711,44511,44511,44511,445-
06.06.201711,18011,18011,18011,180-
05.06.20179,8479,8479,8479,847-
02.06.20179,8479,8479,8479,847-
01.06.20179,8259,8259,8259,825-
31.05.20179,7259,7259,7259,725-
30.05.20179,8999,8999,8999,899-
29.05.20179,8689,8689,8689,868-
26.05.20179,6229,6229,6229,622-
25.05.20179,7009,7009,7009,700-
24.05.20179,5849,5849,5849,584-
23.05.20179,8509,8509,8509,850-
22.05.20179,9229,9229,9229,922-
19.05.20179,8259,8259,8259,825-
18.05.20179,9009,9009,9009,900-
17.05.20179,5799,5799,5799,579-
16.05.20179,6139,6139,6139,613-
15.05.201710,34010,34010,34010,340-
12.05.201710,15510,15510,15510,155-
11.05.201710,33510,33510,33510,335-
10.05.201710,34510,34510,34510,345-
09.05.201710,28510,28510,28510,285-
08.05.201710,30510,30510,30510,305-
05.05.201710,35510,35510,35510,355-
04.05.201710,35010,35010,35010,350-
03.05.201710,70510,70510,70510,705-
02.05.201711,11011,11011,11011,110-
28.04.201711,02511,02511,02511,025-
27.04.201710,35510,35510,35510,355-
26.04.201710,52010,52010,52010,520-
25.04.201710,10010,10010,10010,100-
24.04.201710,10010,10010,10010,100-
21.04.201710,46010,46010,46010,460-
20.04.201710,79010,79010,79010,790-
19.04.201710,81510,81510,81510,815-
18.04.201710,88010,88010,88010,880-
13.04.201711,00011,00011,00011,000-
12.04.201710,75010,75010,75010,750-
11.04.201710,90010,90010,90010,900-
10.04.201711,75511,75511,75511,755-
07.04.201710,91010,91010,91010,910-
06.04.201710,50010,77010,50010,77094
05.04.201711,50511,50511,50511,505-
04.04.201711,50011,50011,50011,500-
03.04.201712,65012,65012,65012,650-
31.03.201712,68012,68012,68012,680-
30.03.201712,66512,66512,66512,665-
29.03.201712,55012,55012,55012,550-
28.03.201712,80012,80012,80012,800-
27.03.201712,95512,95512,95512,955-
24.03.201712,91012,91012,91012,910-
23.03.201712,75512,75512,75512,755-
22.03.201712,75512,75512,75512,755-
21.03.201712,63012,63012,63012,630-
20.03.201712,49512,49512,49512,495-
17.03.201712,99512,99512,99512,995-
16.03.201712,51513,29012,51513,290100
15.03.201713,30013,30013,30013,300-
14.03.201713,30013,30013,30013,300-
13.03.201713,45013,45013,45013,450-
10.03.201713,25013,25013,25013,250-
09.03.201713,41513,41513,41513,415-
08.03.201713,35013,35013,35013,350-
07.03.201713,35013,35013,35013,350-
06.03.201713,50013,50013,50013,500-
03.03.201713,67013,67013,67013,670-
02.03.201713,50013,50013,50013,500-
01.03.201713,35014,10013,35014,1001.200
28.02.201713,10513,10513,10513,105-
27.02.201713,20013,35013,20013,350482
24.02.201712,80012,80012,80012,800-
23.02.201710,78012,95010,78012,95082
22.02.201710,10010,50010,10010,500100
21.02.20179,31810,3509,31810,350100
20.02.20179,5699,5699,5699,569-
17.02.20179,5009,5009,5009,500-
16.02.20179,7909,7909,7909,790-
15.02.20179,4749,4749,4749,474-
14.02.20179,5509,5509,5509,550-
13.02.20179,6509,6509,6509,650-
10.02.20179,7209,7209,7209,7209.460
09.02.20179,7209,7209,7209,720-
08.02.20179,7229,7229,7229,722-
07.02.20179,9009,9009,9009,900-
06.02.201710,25010,25010,25010,250-
03.02.20179,9559,9559,9559,955-
02.02.20179,8009,8009,8009,800-
01.02.20179,8009,8009,8009,800-
31.01.20179,7209,7209,7209,720-
30.01.20179,4509,4509,4509,450-
27.01.20179,4009,4009,4009,400-
26.01.20179,3509,3509,3509,350-
25.01.20179,2009,2009,2009,200-
24.01.20179,0509,0509,0509,050-
23.01.20179,3509,3509,3509,350-
20.01.20179,5499,5499,5499,549-
19.01.20179,4509,4509,4509,450-
18.01.20179,6019,6019,6019,601-
17.01.20179,6519,6519,6519,651-
16.01.20179,6509,6509,6509,650-
13.01.20179,7509,7509,7509,750-
12.01.201710,28010,28010,15010,1501.000
11.01.201710,18010,18010,18010,180-
10.01.20179,7509,7509,7509,750-
09.01.20179,0569,0569,0569,056-
06.01.20178,8108,8108,8108,810-
05.01.20178,6698,6698,6698,669-
04.01.20178,7618,7618,7618,761-
03.01.20177,8817,8817,8817,881-
02.01.20177,8007,8007,8007,800-
30.12.20167,8507,8507,8507,850-
29.12.20167,8007,8007,8007,800-
28.12.20167,5997,5997,5997,599-
27.12.20167,8007,8007,8007,800-
23.12.20167,6867,6867,6867,686-
22.12.20167,8007,8007,8007,800-
21.12.20167,9017,9017,9017,901-
20.12.20167,8997,8997,8997,899-
19.12.20167,8997,8997,8997,899-
16.12.20167,6707,6707,6707,670-
15.12.20167,5507,5507,5507,550-
14.12.20167,7087,7087,7087,708-
13.12.20167,5507,5507,5507,550-
12.12.20167,5507,5507,5507,550-
09.12.20167,6147,6147,6147,614-
08.12.20167,7507,7507,7507,750-
07.12.20167,9507,9507,9507,950-
06.12.20167,9007,9007,9007,900-
05.12.20167,8507,9957,8507,995100
02.12.20167,6617,6617,6617,661-
01.12.20167,6447,6447,6447,644-
30.11.20167,6507,6507,6507,650-
29.11.20167,7507,7507,7507,750-
28.11.20167,8507,8507,8507,850-
25.11.20167,8507,8507,8507,850-
24.11.20167,7507,7507,7507,750-
23.11.20167,7507,7507,7507,750-
22.11.20167,7507,7507,7507,750-
21.11.20167,7507,7507,5507,55044
18.11.20167,7507,7507,7507,750-
17.11.20167,7007,7007,7007,700-
16.11.20167,7007,7007,7007,70080
15.11.20168,2608,2608,0008,000100
14.11.20168,5008,5008,5008,500-
11.11.20168,5008,5008,5008,500937
10.11.20169,2759,2759,2759,275-
09.11.20169,5009,5009,5009,50026
08.11.20166,8257,5076,8257,507102
07.11.20166,5006,5006,5006,5003.467
04.11.20165,9506,0005,8506,000480
03.11.20165,9505,9505,9505,950-
02.11.20165,9505,9505,9505,950-
01.11.20165,9505,9505,9505,950-
31.10.20165,5755,9505,5755,95030
28.10.20165,5755,5755,5755,575-
27.10.20165,5755,5755,5755,575-
26.10.20165,4755,4755,4755,475-
25.10.20165,4755,4755,4755,475-
24.10.20165,5705,5705,5705,570-
21.10.20165,1505,5005,1505,500650
20.10.20165,0305,0305,0305,030-
19.10.20165,0305,0305,0305,030600
18.10.20165,0105,0105,0105,010-
17.10.20165,0015,0015,0015,001620
14.10.20165,0005,0005,0005,000-
13.10.20165,0355,0355,0005,0001.250
12.10.20165,5005,5005,3005,300100
11.10.20165,5005,5005,5005,500-
10.10.20165,5005,5005,5005,500-
07.10.20166,1666,1665,5005,5001.105
06.10.20165,7706,4905,7706,490250
05.10.20165,2005,7755,2005,775490
04.10.20165,0105,2505,0105,250790
03.10.20165,0015,0015,0015,001-
30.09.20165,0015,0015,0015,001-
29.09.20165,0015,0015,0015,001-
28.09.20165,2005,2005,0005,0001.150
27.09.20165,2005,2005,2005,200-
26.09.20165,2005,2005,2005,200-
23.09.20165,2005,2005,2005,200-
22.09.20165,2005,2005,2005,200-
21.09.20165,2005,2005,2005,20080
20.09.20165,2005,2005,2005,200-
19.09.20165,2005,2005,2005,200-
16.09.20165,2005,2005,2005,200-
15.09.20165,2005,2005,2005,200-
14.09.20165,2005,2005,2005,200-
13.09.20165,2005,2005,2005,200-
12.09.20165,2005,2005,2005,200-
09.09.20165,2005,2005,2005,200-
08.09.20165,0005,0005,0005,000-
07.09.20165,0005,0005,0005,0001.275
06.09.20165,0005,0005,0005,000-
05.09.20165,7005,7005,5005,500100
02.09.20165,7005,7005,7005,700-
01.09.20165,7005,7005,7005,700-
31.08.20165,7005,7005,7005,700-
30.08.20165,7005,7005,7005,700-
29.08.20165,7005,7005,7005,700-
26.08.20165,7005,7005,7005,700400
25.08.20166,5006,5006,1006,1001.500
24.08.20166,5006,5006,5006,500-
23.08.20166,3006,3006,3006,300-
22.08.20166,3006,3006,3006,300150
19.08.20166,3006,3006,3006,300-
18.08.20166,5006,5006,3006,3001.300
17.08.20166,0106,6006,0106,600100
16.08.20166,0106,6006,0106,500479
15.08.20166,0106,0106,0106,010-
12.08.20166,0106,0106,0106,010-
11.08.20166,0106,0106,0106,010-
10.08.20166,0106,0106,0106,010-
09.08.20166,0106,0106,0106,010-
08.08.20166,0106,0106,0106,010-
05.08.20166,0106,0106,0106,010-
04.08.20166,0106,0106,0106,010-
03.08.20166,0106,0106,0106,010-
02.08.20166,0106,0106,0106,010-
01.08.20166,0106,0106,0106,010-
29.07.20166,0106,0106,0106,010-
28.07.20166,0106,0106,0106,010-
27.07.20166,0106,0106,0106,010-
26.07.20166,5006,5006,5006,500-
25.07.20166,5006,5006,5006,500300
22.07.20166,5006,5006,5006,500-
21.07.20166,0006,5006,0006,50050
20.07.20166,0006,0006,0006,000-
19.07.20166,0006,0006,0006,000-
18.07.20166,0006,0006,0006,000-
15.07.20166,5006,5006,5006,500-
14.07.20166,5006,5006,5006,500-
13.07.20166,5006,5006,5006,500-
12.07.20166,5006,5006,5006,500-
11.07.20166,5006,5006,5006,500-
08.07.20166,5006,5006,5006,500-
07.07.20167,0007,0005,1006,500200
06.07.20167,0007,0007,0007,000-
05.07.20167,0007,0007,0007,000-
04.07.20166,0007,0006,0007,000-
01.07.20166,0006,0006,0006,000-
30.06.20166,0006,0006,0006,0001.000
29.06.20165,0006,0005,0006,0003.600
28.06.20167,0007,0005,0005,0001.150
27.06.20167,0007,0007,0007,000-
24.06.20167,0007,0007,0007,000-
23.06.20167,0007,0007,0007,000-
22.06.20167,0007,0007,0007,000-
21.06.20167,0007,0006,9996,999100
20.06.20167,5007,5007,0007,000-
17.06.20167,5007,5007,5007,500-
16.06.20167,5007,5007,5007,500600
15.06.20167,5007,5007,5007,500-
14.06.20167,5007,5007,5007,500-
13.06.20168,0008,0008,0008,000-
10.06.20168,0008,0008,0008,000-
09.06.20168,0008,0008,0008,000-
08.06.20168,0008,0008,0008,000-
07.06.20168,0008,0008,0008,000-
06.06.20168,0008,0008,0008,0004.000
03.06.20168,0008,0008,0008,000-
02.06.20168,0008,0007,9708,00021
01.06.20168,0008,0008,0008,000-
31.05.20167,0008,0007,0008,0005.479
30.05.20165,5007,9005,5007,00011.500
27.05.20165,5005,5005,5005,500-
26.05.20165,5005,5005,5005,500-
25.05.20165,5005,5005,5005,500-
24.05.20165,5005,5005,5005,500-
23.05.20165,5005,5005,5005,500-
20.05.20165,5005,5005,5005,500-
19.05.20165,5005,5005,5005,500225
18.05.20165,5005,5005,5005,500-
17.05.20165,5005,5005,5005,500-
16.05.20165,5005,5005,5005,500-
13.05.20165,5005,5005,5005,500-
12.05.20166,0006,0006,0006,000-
11.05.20166,0006,0006,0006,000700
10.05.20166,0006,0006,0006,000640
09.05.20166,0006,0006,0006,000-
06.05.20166,0006,0006,0006,000-
05.05.20166,0006,0006,0006,000-
04.05.20166,0006,0006,0006,000-
03.05.20166,0006,0006,0006,000-
02.05.20166,0006,0006,0006,000-
29.04.20166,0007,0006,0006,0003.130
28.04.20166,1006,1006,1006,100400
27.04.20166,1006,1006,1006,100-
26.04.20166,1006,1006,1006,100-
25.04.20166,1006,1006,1006,100-
22.04.20166,1006,1006,1006,100-
21.04.20166,0006,0006,0006,000-
20.04.20166,0007,4006,0006,6001.931
19.04.20166,0006,0006,0006,000-
18.04.20166,3006,5006,3006,500140
15.04.20167,0007,0006,1006,5002.410
14.04.20167,0007,0007,0007,000350
13.04.20167,0007,0007,0007,000-
12.04.20166,0007,4906,0007,0001.600
11.04.20166,0006,0006,0006,000-
08.04.20166,0006,0006,0006,000-
07.04.20166,0006,0006,0006,000-
06.04.20166,0006,0006,0006,000-
05.04.20166,0006,0005,9906,0001.250
04.04.20166,0006,0006,0006,000-
01.04.20165,7006,0005,7006,000810
31.03.20165,7005,7005,7005,700100
30.03.20167,5007,5005,5005,700610
29.03.20167,5007,5007,5007,500-
24.03.20167,5007,5007,5007,500-
23.03.20166,5007,1006,5007,1001.140
22.03.20165,8006,5005,8006,500365
21.03.20166,0006,0006,0006,000-
18.03.20164,5005,5004,2505,5003.900
17.03.20167,4007,4004,8004,8001.750
16.03.20168,9008,9007,5007,500-
15.03.20169,0009,0008,9908,990-
14.03.20169,0009,0009,0009,0001.045
11.03.20169,0009,0009,0009,000-
10.03.20169,5009,5009,5009,500-
09.03.20169,8009,8009,8009,800200
08.03.20169,9009,9009,8809,88050
07.03.20169,5009,5009,5009,500-
04.03.20169,8009,9499,5009,500535
03.03.20169,8009,8007,5009,79915
02.03.20169,8009,8009,8009,800-
01.03.201631,00031,0009,8509,850-
29.02.201631,00031,00031,00031,000112
26.02.201628,00028,00028,00028,000-
25.02.201628,00028,00028,00028,000-
24.02.201628,00028,00028,00028,000-
23.02.201631,00031,00031,00031,000-
22.02.201634,00034,00031,00031,000200
19.02.201635,00035,00035,00035,000-
18.02.201635,00035,00035,00035,000-
17.02.201636,00036,00036,00036,000-
16.02.201636,50036,50036,50036,500-
15.02.201636,50036,50036,50036,500104
12.02.201635,00035,00034,00034,00024
11.02.201635,50035,50035,00035,000296
10.02.201639,00039,00039,00039,000-
09.02.201640,00040,00040,00040,000-
08.02.201645,00045,00045,00045,000-
05.02.201645,00045,00045,00045,000-
04.02.201644,00044,00044,00044,000-
03.02.201640,00044,90040,00044,00062
02.02.201640,50040,50040,00040,000104
01.02.201640,50040,50040,50040,500-
29.01.201640,50040,50040,50040,500-
28.01.201643,00043,00043,00043,000-
27.01.201640,50042,97040,50042,9701
26.01.201640,50040,50040,50040,500-
25.01.201642,00042,00042,00042,000300
22.01.201643,00043,00043,00043,000-
21.01.201643,00043,00043,00043,000-
20.01.201643,00043,02043,00043,0205
19.01.201643,00043,00043,00043,000-
18.01.201643,00043,00043,00043,000-
15.01.201643,00043,00043,00043,000-
14.01.201643,00043,00043,00043,000-
13.01.201643,00043,00043,00043,000-
12.01.201643,00043,00043,00043,000-
11.01.201643,00043,00043,00043,000-
08.01.201643,00043,00043,00043,000-
07.01.201644,44044,44044,44044,440-
06.01.201645,00045,00045,00045,000600
05.01.201640,00045,00040,00045,000750
04.01.201642,00042,00042,00042,000-
30.12.201544,50045,00044,50045,000150
29.12.201544,44045,00044,44045,000532
28.12.201546,00046,00045,00045,00068
23.12.201546,00046,00046,00046,000-
22.12.201546,00049,00046,00049,000415
21.12.201546,00046,00046,00046,000-
18.12.201546,00046,00046,00046,000-
17.12.201546,00049,00046,00049,00070
16.12.201546,00049,00046,00049,00038
15.12.201546,00046,00046,00046,00025
14.12.201546,00046,00046,00046,000-
11.12.201550,0050,0050,0050,00-
10.12.201551,5051,5051,5051,50-
09.12.201552,0052,0052,0052,00-
08.12.201552,5052,5052,5052,50-
07.12.201545,00052,5045,00052,5030
04.12.201544,45044,45044,45044,450-
03.12.201551,0051,0047,15047,15040
02.12.201551,0051,0051,0051,00-
01.12.201550,0051,0050,0051,0080
30.11.201550,5051,0050,5051,00100
27.11.201550,5050,5050,5050,50-
26.11.201550,5050,5050,5050,50-
25.11.201550,5054,5050,5054,5019
24.11.201550,5054,5050,5054,506
23.11.201550,5050,5050,5050,50-
20.11.201550,5050,5050,5050,50-
19.11.201550,5050,5050,5050,50-
18.11.201550,5050,5050,5050,50-
17.11.201550,5050,5050,5050,50-
16.11.201552,0054,5052,0054,5026
13.11.201552,0055,9052,0055,9070
12.11.201554,5054,5054,5054,5022
11.11.201550,5055,8950,5055,8949
10.11.201546,00051,0045,00050,50787
09.11.201544,44046,99044,44045,990120
06.11.201544,44046,90044,44046,900-
05.11.201544,44047,00044,44047,000110
04.11.201554,0054,0045,00045,00040
03.11.201544,44055,1044,44055,10640
02.11.201547,00047,00047,00047,00050
30.10.201544,44046,98044,44046,98030
29.10.201546,00046,00045,00046,00035
28.10.201547,49047,49047,49047,490-
27.10.201547,49047,49047,49047,490-
26.10.201547,50047,50047,50047,50011
23.10.201542,00047,00042,00047,000160
22.10.201545,05045,50045,00045,50043
21.10.201545,05046,40045,05046,40045
20.10.201545,05047,50045,05047,500100
19.10.201547,50050,0045,00050,00470
16.10.201542,00047,50042,00047,500116
15.10.201547,50047,50045,00045,000300
14.10.201545,00047,50045,00047,500330
13.10.201552,5052,5045,00045,000550
12.10.201552,5052,5052,5052,50-
09.10.201556,0056,0052,5052,50-
08.10.201556,0056,0056,0056,00-
07.10.201556,0056,0056,0056,00-
06.10.201556,0056,0056,0056,00-
05.10.201556,0056,0056,0056,00-
02.10.201556,0056,0056,0056,00-
01.10.201556,0056,0056,0056,00-
30.09.201555,0056,0055,0056,005
29.09.201555,0055,0055,0055,00-
28.09.201556,0056,0056,0056,00-
25.09.201556,0056,0056,0056,00-
24.09.201555,0056,0055,0056,0020
23.09.201550,0053,0050,0053,0050
22.09.201557,0057,0050,0950,0935
21.09.201558,5058,5058,5058,50-
18.09.201558,5058,5058,5058,50-
17.09.201558,5058,5058,5058,50-
16.09.201558,5058,5058,5058,50-
15.09.201558,5058,5058,5058,50-
14.09.201558,5058,5058,5058,5050
11.09.201558,5058,5058,5058,50-
10.09.201559,0059,0058,0058,0025
09.09.201559,0059,5059,0059,5010
08.09.201558,0060,0058,0060,00200
07.09.201558,0058,0058,0058,00-
04.09.201558,0058,0058,0058,00-
03.09.201558,0058,0058,0058,00-
02.09.201558,0058,0058,0058,00-
01.09.201558,0058,0058,0058,00-
31.08.201559,0060,0059,0060,00210
28.08.201559,0059,0059,0059,00-
27.08.201558,0058,0058,0058,00-
26.08.201558,0058,0058,0058,00-
25.08.201558,0058,0158,0058,014
24.08.201561,0061,0060,5060,50666
21.08.201561,0061,0061,0061,00170
20.08.201563,0063,0061,0061,0050
19.08.201563,0064,0063,0063,5080
18.08.201562,0064,0062,0064,0060
17.08.201562,0062,0062,0062,00-
14.08.201562,0064,0062,0064,0050
13.08.201561,0062,0061,0062,0050
12.08.201562,0062,0062,0062,00203
11.08.201563,5063,5062,0062,00239
10.08.201560,5062,0060,5062,00128
07.08.201560,5060,5060,5060,50-
06.08.201559,5061,9859,5061,9816
05.08.201559,5062,0059,5061,9519
04.08.201559,5061,0059,5061,0030
03.08.201559,5061,0059,5061,00416
31.07.201556,5060,0056,5060,00480
30.07.201556,5058,0056,5058,00156
29.07.201556,5056,5056,5056,50-
28.07.201556,5056,9056,5056,90150
27.07.201556,5056,5056,5056,5050
24.07.201555,0155,0155,0155,01-
23.07.201555,0155,0155,0155,01-
22.07.201555,0155,0155,0155,01-
21.07.201555,0155,0155,0155,01-
20.07.201555,0155,0155,0155,01-
17.07.201555,0155,0155,0155,01-
16.07.201555,0055,0055,0055,00500
15.07.201555,0055,0055,0055,00-
14.07.201555,0057,0055,0057,002
13.07.201553,0058,0053,0058,0050
10.07.201558,0058,0058,0058,00-
09.07.201559,0059,0059,0059,00-
08.07.201559,0059,0059,0059,00-
07.07.201551,5059,0051,5059,00192
06.07.201551,5051,5051,5051,50-
03.07.201553,5054,5053,5054,50100
02.07.201551,0159,0051,0153,5060
01.07.201555,0055,0051,0151,01400
30.06.201551,0059,5051,0059,5010
29.06.201555,0055,0051,0051,00346
26.06.201560,0060,0055,0055,00235
25.06.201560,0060,0055,0059,80100
24.06.201551,0059,9051,0059,90265
23.06.201551,0051,0051,0051,00-
22.06.201551,0053,0051,0053,0090
19.06.201550,0052,0050,0052,0010
18.06.201559,5059,5051,0052,0095
17.06.201559,5059,5059,5059,50-
16.06.201559,5059,5059,5059,50-
15.06.201559,5059,5059,5059,50-
12.06.201561,0061,0061,0061,00-
11.06.201551,0061,0051,0061,00400
10.06.201545,00056,0045,00056,00110
09.06.201545,00045,00045,00045,000-
08.06.201550,0050,0050,0050,0040
05.06.201550,0050,0050,0050,00-
04.06.201550,0050,0050,0050,0060
03.06.201550,0055,0050,0055,00520
02.06.201551,0051,0051,0051,00-
01.06.201551,0051,0051,0051,00-
29.05.201551,0051,0051,0051,00-
28.05.201550,0050,0050,0050,00-
27.05.201550,0050,0050,0050,00-
26.05.201546,00050,0046,00050,00240
25.05.201546,00046,00046,00046,000165
22.05.201549,50049,50049,50049,500-
21.05.201544,44050,0044,44050,00245
20.05.201545,00045,00045,00045,000-
19.05.201545,00045,00045,00045,000-
18.05.201545,00045,00045,00045,000-
15.05.201536,00044,50036,00044,500100
14.05.201536,00036,00036,00036,000-
13.05.201536,00036,00036,00036,000-
12.05.201537,00037,00037,00037,000205
11.05.201537,00037,00037,00037,000-
08.05.201538,00038,00038,00038,000-
07.05.201544,50044,50040,00040,00015
06.05.201544,65044,65044,65044,650-
05.05.201544,65044,65044,65044,650-
04.05.201544,65044,65044,65044,650-
30.04.201544,65044,65044,65044,650-
29.04.201544,65044,65044,65044,650-
28.04.201544,65044,65044,65044,650-
27.04.201544,65044,65044,65044,650-
24.04.201544,65044,65044,65044,650-
23.04.201544,65044,65044,65044,650-
22.04.201535,00047,50035,00047,500180
21.04.201535,00036,00035,00036,00080
20.04.201542,00042,00037,80037,800100
17.04.201542,00042,00042,00042,000-
16.04.201535,00041,96035,00041,960140
15.04.201535,00037,50035,00037,500100
14.04.201535,00036,60035,00036,600100
13.04.201537,00037,00036,00036,000195
10.04.201537,00037,00037,00037,000-
09.04.201539,60039,60039,60039,60030
08.04.201537,00037,00037,00037,000-
07.04.201536,05041,00036,05041,000180
02.04.201541,00041,00036,00036,00020
01.04.201542,42042,42042,42042,420-
31.03.201536,10042,42036,10042,42030
30.03.201540,00040,00036,50040,00090
27.03.201540,00040,00040,00040,000-
26.03.201542,50042,50042,50042,500-
25.03.201549,00049,00049,00049,000-
24.03.201549,00049,00049,00049,000-
23.03.201549,00049,00049,00049,000-
20.03.201549,00049,00049,00049,000-
19.03.201549,00049,00049,00049,000-
18.03.201549,00049,00049,00049,000-
17.03.201550,0050,0044,44049,00020
16.03.201550,0050,0050,0050,00-
13.03.201550,0050,0050,0050,00-
12.03.201550,9950,9950,9950,99-
11.03.201551,0051,0051,0051,00100
10.03.201553,0053,0053,0053,00-
09.03.201553,0053,0053,0053,00-
06.03.201553,0053,0053,0053,00-
05.03.201553,0053,0053,0053,00-
04.03.201553,0053,0053,0053,00-
03.03.201545,00053,0045,00053,0020
02.03.201537,00049,00037,00049,00085
27.02.201530,00037,00030,00037,00060
26.02.201529,50031,00029,50031,000758
25.02.201528,50030,00028,50030,000260
24.02.201528,50029,50028,20029,500403
23.02.201528,00028,00028,00028,000230
20.02.201529,00029,50029,00029,000290
19.02.201528,00030,00026,00029,0001.938
18.02.201532,00032,00030,00030,0001.000
17.02.201532,00032,00032,00032,000-
16.02.201536,00036,00032,00032,000265
13.02.201528,00028,00028,00028,000-
12.02.201530,00035,95030,00031,000288
11.02.201530,00030,00030,00030,000-
10.02.201530,00030,00030,00030,000400
09.02.201529,00032,00029,00032,000395
06.02.201529,00029,00029,00029,000225
05.02.201530,00030,00030,00030,000-
04.02.201526,00030,00026,00030,000475
03.02.201527,10027,10026,00026,500420
02.02.201530,00030,00030,00030,000-
30.01.201530,00030,00030,00030,000-
29.01.201530,00030,00030,00030,00030
28.01.201525,50027,00025,50027,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.