Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
23.08.20193,7803,7803,7803,780-
22.08.20193,8603,8603,8603,860-
21.08.20193,7803,7803,7803,780-
20.08.20193,7603,7603,7603,760-
19.08.20193,7603,7603,7603,760-
16.08.20193,7603,7603,7603,760-
15.08.20193,7603,7603,7603,760-
14.08.20193,8603,8603,8603,860-
13.08.20193,8603,8603,8603,860-
12.08.20193,8603,8603,8603,860-
09.08.20193,8603,8603,8603,860-
08.08.20193,8603,8603,8603,860-
07.08.20193,8603,8603,8603,860-
06.08.20193,8603,8603,8603,860-
05.08.20193,8603,8603,8603,860-
02.08.20193,9403,9403,9403,940-
01.08.20193,9403,9403,9403,940-
31.07.20193,9203,9203,9203,920-
30.07.20193,8203,8203,8203,820-
29.07.20193,7403,7403,7403,740-
26.07.20193,7403,7403,7403,740-
25.07.20193,7603,7603,7603,760-
24.07.20193,6803,6803,6803,680-
23.07.20193,6803,6803,6803,680-
22.07.20193,7203,7203,7203,720-
19.07.20193,7003,7003,7003,700-
18.07.20193,7403,7403,7403,740-
17.07.20193,6403,6403,6403,640-
16.07.20193,6403,6403,6403,640-
15.07.20193,5603,5603,5603,560-
12.07.20193,5603,5603,5603,560-
11.07.20193,6003,6003,6003,600-
10.07.20193,7403,7403,7403,740-
09.07.20193,7003,7003,7003,700-
08.07.20193,7403,7403,7403,740-
05.07.20194,1004,1004,1004,100-
04.07.20193,9404,2603,9404,260500
03.07.20193,8203,8203,8203,820-
02.07.20193,6403,6403,6403,640-
01.07.20193,6603,6603,6603,660-
28.06.20193,6603,6603,6603,660-
27.06.20193,6603,6603,6603,660-
26.06.20193,6603,6603,6603,660-
25.06.20193,6603,6603,6603,660-
24.06.20193,6803,6803,6803,680-
21.06.20193,9803,9803,9803,980100
20.06.20194,0004,0004,0004,000-
19.06.20194,1204,1204,1204,120-
18.06.20194,1204,1204,1204,120-
17.06.20194,1204,1204,1204,120-
14.06.20194,1204,1204,1204,120-
13.06.20194,1204,1204,1204,120-
12.06.20194,1204,1204,1204,120-
11.06.20194,1804,1804,1804,18045
06.06.20194,1804,1804,1804,180-
05.06.20194,1804,1804,1804,180-
04.06.20194,1804,1804,1804,180-
03.06.20194,2004,2004,2004,200-
31.05.20194,1804,1804,1804,180-
30.05.20194,1404,1404,1404,140-
29.05.20194,1404,1404,1404,140-
28.05.20194,1404,1404,1404,140-
27.05.20194,1404,1404,1404,140-
24.05.20194,1404,1404,1404,140-
23.05.20194,1404,1404,1404,140-
22.05.20194,1004,1004,1004,100-
21.05.20194,2604,2604,2604,260-
20.05.20194,2604,2604,2604,260-
17.05.20194,0804,0804,0804,080-
16.05.20194,1404,1404,1404,140-
15.05.20194,1404,1404,1404,140-
14.05.20194,1404,1404,1404,140-
13.05.20194,1404,1404,1404,140-
10.05.20194,1404,1404,1404,140-
09.05.20194,1604,1604,1604,160-
08.05.20194,1604,1604,1604,160-
07.05.20194,1604,1604,1604,160-
06.05.20194,3404,3404,3404,340-
03.05.20194,1604,1804,1604,18025
02.05.20194,1804,1804,1804,180-
30.04.20194,5404,5404,5404,540-
29.04.20195,1505,1505,1505,150-
26.04.20195,2005,2005,2005,200-
25.04.20195,2005,2005,2005,200-
24.04.20195,2005,2005,2005,200-
23.04.20195,2005,2005,2005,200-
18.04.20195,2005,2005,2005,200-
17.04.20195,2005,2005,2005,200-
16.04.20195,2005,2005,2005,200-
15.04.20195,2005,2005,2005,200-
12.04.20195,2005,2005,2005,200-
11.04.20195,2005,2005,2005,200-
10.04.20195,2005,2005,2005,200-
09.04.20195,2005,2005,2005,200-
08.04.20195,2005,2005,2005,200-
05.04.20195,2005,2005,2005,200-
04.04.20195,2005,2005,2005,200-
03.04.20195,3005,3005,3005,300-
02.04.20195,2505,2505,2505,250-
01.04.20195,2505,2505,2505,250-
29.03.20195,2005,2005,2005,200-
28.03.20195,2005,2005,2005,200-
27.03.20195,2005,2005,2005,200-
26.03.20195,2005,2005,2005,200-
25.03.20195,2005,2005,2005,200-
22.03.20194,6004,6004,6004,600-
21.03.20195,4505,4504,4004,40010
20.03.20195,6005,6005,6005,600-
19.03.20195,5005,5005,5005,500-
18.03.20195,5005,5005,5005,500-
15.03.20195,5005,5005,5005,500-
14.03.20195,5005,7005,5005,700100
13.03.20195,5005,5005,5005,500-
12.03.20195,6005,6005,6005,600-
11.03.20195,6005,6005,6005,600-
08.03.20195,7005,7005,7005,700-
07.03.20195,7005,7005,7005,700-
06.03.20195,7505,7505,7505,75075
05.03.20195,7505,7505,7505,750-
04.03.20195,8505,8505,8505,850-
01.03.20196,1506,1506,1506,150-
28.02.20196,3006,3006,3006,300-
27.02.20196,3006,3006,3006,300-
26.02.20196,8506,8506,8506,85090
22.02.20197,0007,0007,0007,000-
21.02.20197,0007,0007,0007,000-
20.02.20197,0007,0007,0007,000-
19.02.20197,0007,0007,0007,000-
18.02.20197,0007,0007,0007,000120
15.02.20197,0007,0007,0007,000-
14.02.20197,0007,0007,0007,000-
13.02.20197,0007,0007,0007,000-
12.02.20197,0007,0007,0007,000-
11.02.20197,0007,0007,0007,000-
08.02.20197,0007,0007,0007,00040
07.02.20197,0007,0007,0007,000-
06.02.20197,5007,5007,5007,500-
05.02.20197,0007,0007,0007,000-
04.02.20197,0007,0007,0007,000-
01.02.20198,0008,0008,0008,000-
31.01.20198,0008,0008,0008,000-
30.01.20198,5008,5008,5008,500-
29.01.20198,0008,0008,0008,00050
28.01.20199,0509,0509,0009,000300
25.01.20199,0509,0509,0509,050-
24.01.201910,10010,10010,10010,10050
23.01.201910,00010,00010,00010,000-
22.01.201912,90013,00012,90013,00015
21.01.20199,50012,0009,50012,000279
18.01.201910,00010,0009,7009,70020
17.01.201910,00010,00010,00010,000-
16.01.201910,00011,00010,00011,000100
15.01.201910,10010,10010,10010,10099
14.01.201911,00011,00011,00011,000-
11.01.201912,00012,00010,10010,100201
10.01.201911,50014,00010,50014,000160
09.01.201912,00012,00012,00012,00045
08.01.201912,00014,00012,00013,500301
07.01.201910,50010,5009,9009,900120
04.01.201912,00012,00011,00011,000100
03.01.201912,00012,00012,00012,000100
02.01.201912,00012,00012,00012,000-
28.12.201812,00012,00012,00012,00075
27.12.201812,00015,00012,00013,000227
21.12.201811,00011,00011,00011,000103
20.12.201810,00011,00010,00011,00026
19.12.201810,00010,00010,00010,000494
18.12.201813,00013,00010,00010,000-
17.12.201815,00015,00015,00015,000250
14.12.201817,00017,00015,50015,500-
13.12.201815,50017,00015,50017,000200
12.12.201822,00022,00017,00017,000461
11.12.201830,00030,00024,40024,400-
10.12.201835,00035,00030,00030,00047
07.12.201833,00035,00033,00035,0005
06.12.201834,00034,00034,00034,000-
05.12.201834,00034,00034,00034,000-
04.12.201834,00034,00034,00034,000-
03.12.201835,00035,00035,00035,000-
30.11.201835,00035,00035,00035,000-
29.11.201834,00035,00034,00035,000220
28.11.201833,00035,00032,00035,00030
27.11.201832,00032,00032,00032,00030
26.11.201827,00030,20023,00030,20095
23.11.201835,20035,20030,00030,000120
22.11.201836,00037,00035,20035,20073
21.11.201836,00038,00036,00038,00050
20.11.201832,00036,00032,00036,00025
19.11.201836,00036,00036,00036,000-
16.11.201832,00036,00032,00036,00015
15.11.201832,00032,00032,00032,000-
14.11.201832,00032,00032,00032,000-
13.11.201834,00034,00034,00034,000-
12.11.201834,00034,00034,00034,000-
09.11.201834,00034,00034,00034,000-
08.11.201834,00034,00034,00034,000-
07.11.201834,00034,00034,00034,000-
06.11.201834,00034,00034,00034,000-
05.11.201834,00034,00034,00034,000-
02.11.201834,00034,00034,00034,000-
01.11.201832,60032,60032,60032,600-
31.10.201830,20030,20030,20030,200-
30.10.201830,20030,20030,20030,200-
29.10.201830,20030,20030,20030,200-
26.10.201830,20030,20030,20030,200-
25.10.201830,20030,20030,20030,200-
24.10.201830,20030,20030,20030,200-
23.10.201830,20030,20030,20030,200-
22.10.201830,20030,20030,20030,200-
19.10.201830,20030,20030,20030,200-
18.10.201830,20030,20030,20030,200-
17.10.201830,20030,20030,20030,200-
16.10.201830,20030,20030,20030,200-
15.10.201830,20030,20030,20030,200-
12.10.201830,40030,40030,20030,20033
11.10.201830,40030,40030,40030,400-
10.10.201830,40030,40030,40030,400-
09.10.201833,00033,00030,40030,4004
08.10.201835,00035,00035,00035,000-
05.10.201835,00035,00035,00035,000-
04.10.201835,00035,00035,00035,00010
02.10.201834,20034,20034,20034,20020
01.10.201830,20045,40030,20045,4005
28.09.201830,20030,20030,20030,200-
27.09.201830,20030,20030,20030,200-
26.09.201830,20030,20030,20030,200-
25.09.201830,20030,20030,20030,200-
24.09.201831,40031,40031,40031,400-
21.09.201830,20030,20030,20030,200-
20.09.201830,00030,20030,00030,20019
19.09.201830,00030,00030,00030,000-
18.09.201830,00030,00030,00030,00031
17.09.201829,80029,80029,80029,800-
14.09.201828,60028,60028,60028,600-
13.09.201828,60028,60028,60028,600-
12.09.201828,60028,60028,60028,60015
11.09.201827,00028,60027,00028,60045
10.09.201827,00027,00027,00027,000-
07.09.201827,00027,00027,00027,000-
06.09.201827,00027,00027,00027,000-
05.09.201828,60028,60028,60028,600-
04.09.201828,60028,60028,60028,600-
03.09.201828,60028,60028,60028,600-
31.08.201828,60028,60028,60028,600-
30.08.201828,60028,60028,60028,60020
29.08.201826,80026,80026,80026,800-
28.08.201826,80027,60026,80027,60090
27.08.201826,80026,80026,80026,800-
24.08.201826,80026,80026,80026,800-
23.08.201827,00027,00027,00027,0005
22.08.201826,80027,00026,80027,00020
21.08.201826,80026,80026,80026,800-
20.08.201826,80026,80026,80026,80030
17.08.201826,80026,80026,80026,800-
16.08.201825,00025,20025,00025,20040
15.08.201825,00025,00025,00025,0001
14.08.201823,00025,00023,00025,000-
13.08.201825,00025,00025,00025,000-
10.08.201825,20025,20025,20025,200-
09.08.201825,20025,20025,20025,2004
08.08.201821,20024,80021,20024,80020
07.08.201822,40024,40022,00022,00025
06.08.201822,40022,40022,40022,40040
03.08.201821,20021,60021,20021,600104
02.08.201822,00022,00021,20021,2006
01.08.201820,20022,00020,20022,000-
31.07.201820,20020,20020,20020,200100
30.07.201820,20020,20020,20020,200-
27.07.201819,50020,20019,50020,20040
26.07.201819,50019,50019,50019,500-
25.07.201819,50019,50019,50019,500-
24.07.201819,50019,50019,50019,500-
23.07.201819,50019,50019,50019,500-
20.07.201819,50019,50019,50019,500-
19.07.201819,50019,50019,50019,500-
18.07.201819,50019,50019,50019,500-
17.07.201819,50019,50019,50019,500-
16.07.201817,50019,50017,50019,50050
13.07.201817,50017,50017,50017,500-
12.07.201817,50017,50017,50017,500-
11.07.201818,40018,40018,40018,40010
10.07.201817,40018,40017,40018,40040
09.07.201817,40017,40017,40017,400-
06.07.201817,40017,40017,40017,400-
05.07.201817,40017,40017,40017,400-
04.07.201816,50016,50016,50016,500-
03.07.201816,50016,50016,50016,500-
02.07.201814,00014,00014,00014,000-
29.06.201814,00014,00014,00014,000-
28.06.201814,00014,00014,00014,000-
27.06.201815,50015,50015,50015,500-
26.06.201815,50015,50015,50015,500-
25.06.201816,30016,30016,30016,300-
22.06.201816,30016,30016,30016,300-
21.06.201815,50016,30015,50016,30055
19.06.201815,50015,50015,50015,50010
18.06.201813,60015,50013,60015,50050
15.06.201813,60013,60013,60013,600-
14.06.201814,40014,40014,40014,400-
13.06.201813,60014,40013,60014,40070
12.06.201813,80013,80013,60013,60050
11.06.201813,80013,80013,80013,800-
08.06.201813,80013,80013,80013,80060
07.06.201812,60013,10012,60013,10050
06.06.201812,30012,60012,30012,60040
05.06.201811,90012,30011,90012,30020
04.06.201811,90011,90011,90011,900-
01.06.201811,00011,90011,00011,90080
31.05.201811,00011,00011,00011,000-
30.05.201810,10010,60010,10010,60040
29.05.201810,10010,10010,10010,100-
28.05.201810,10010,10010,10010,100-
25.05.201810,10010,10010,10010,10080
24.05.201810,10010,10010,10010,100-
23.05.201810,10010,10010,10010,100-
22.05.20189,50010,1009,50010,10060
18.05.20189,1009,1009,1009,100-
17.05.20189,1009,1009,1009,100-
16.05.20189,1009,1009,1009,100-
15.05.20189,1009,1009,1009,100-
14.05.20189,1009,1009,1009,100-
11.05.20189,0009,0009,0009,000-
10.05.20189,0009,0009,0009,000-
09.05.201810,10010,10010,10010,100-
08.05.201810,10010,10010,10010,100-
07.05.201810,10010,10010,10010,100-
04.05.201810,10010,10010,10010,100-
03.05.201810,10010,10010,10010,100-
02.05.201810,10010,10010,10010,100-
30.04.201810,10010,10010,10010,100-
27.04.201810,10010,10010,10010,100-
26.04.20189,00010,1009,00010,100200
25.04.20189,0009,0009,0009,000-
24.04.20189,0009,0009,0009,000-
23.04.20189,0009,0009,0009,000-
20.04.20189,0009,0009,0009,000-
19.04.20189,0009,0009,0009,000-
18.04.20188,6009,0008,6009,00050
17.04.20188,6008,6008,6008,600-
16.04.20187,9507,9507,9507,95050
13.04.20187,9507,9507,9507,950-
12.04.20187,6007,9007,6007,900-
11.04.20187,6007,6007,6007,600-
10.04.20187,6007,6007,6007,600-
09.04.20187,6007,6007,6007,600-
06.04.20187,6007,6007,6007,600-
05.04.20187,6007,6007,6007,600-
04.04.20187,6007,6007,6007,600-
03.04.20187,6007,6007,6007,600-
29.03.20187,6007,6007,6007,600-
28.03.20187,6007,6007,6007,600-
27.03.20187,6007,6007,6007,600-
26.03.20187,6007,6007,6007,600-
23.03.20187,6007,6007,6007,60035
22.03.20187,0007,0007,0007,00030
21.03.20187,0007,0007,0007,000-
20.03.20187,0007,0007,0007,000-
19.03.20187,0007,0007,0007,000-
16.03.20187,0007,0007,0007,000-
15.03.20187,0007,0007,0007,000-
14.03.20187,0007,0007,0007,000-
13.03.20187,0007,0007,0007,000-
12.03.20187,0007,0007,0007,000-
09.03.20187,0007,0007,0007,000-
08.03.20187,0007,0007,0007,000-
07.03.20187,0007,0007,0007,000-
06.03.20187,0007,0007,0007,000-
05.03.20187,0007,0007,0007,000-
02.03.20187,0007,0007,0007,000-
01.03.20187,0007,0007,0007,000-
28.02.20187,0007,0007,0007,000-
27.02.20187,0007,0007,0007,000-
26.02.20187,0007,0007,0007,000-
23.02.20187,0007,0007,0007,000-
22.02.20187,0007,0007,0007,000-
21.02.20187,0007,0007,0007,000-
20.02.20187,2507,2507,2507,250-
19.02.20187,2507,2507,2507,250-
16.02.20187,0007,0007,0007,000-
15.02.20187,0007,0007,0007,000-
14.02.20187,0007,0007,0007,000-
13.02.20187,0007,0007,0007,000-
12.02.20187,0007,0007,0007,000-
09.02.20187,0007,0007,0007,000-
08.02.20187,0007,0007,0007,000-
07.02.20187,0007,0007,0007,000-
06.02.20187,0007,0007,0007,000-
05.02.20187,0007,0007,0007,000-
02.02.20187,0007,0007,0007,000-
01.02.20187,0007,0007,0007,000-
31.01.20187,0007,0007,0007,000-
30.01.20187,0007,0007,0007,000-
29.01.20187,0007,0007,0007,000-
26.01.20187,5507,5507,5507,550-
25.01.20187,5507,5507,5507,550-
24.01.20187,5507,5507,5507,550-
23.01.20187,4007,4007,4007,400-
22.01.20187,2507,2507,2507,250-
19.01.20187,2507,2507,2507,250-
18.01.20187,0507,0507,0507,050-
17.01.20186,7506,7506,7506,750-
16.01.20186,3006,3006,3006,300-
15.01.20185,7505,7505,7505,750-
12.01.20185,0005,0005,0005,000-
11.01.20184,0004,0004,0004,000-
10.01.20184,0004,0004,0004,000-
09.01.20184,0004,0004,0004,000-
08.01.20184,0004,0004,0004,000-
05.01.20184,0004,0004,0004,000-
04.01.20184,0004,0004,0004,000-
03.01.20184,0004,0004,0004,000-
02.01.20184,0004,0004,0004,000-
29.12.20174,0004,0004,0004,000-
28.12.20175,7505,7505,7505,750-
27.12.20175,0005,0005,0005,000-
21.12.20174,0004,0004,0004,000-
20.12.20174,0004,0004,0004,000-
19.12.20174,0004,0004,0004,000-
18.12.20174,0004,0004,0004,000-
15.12.20174,0004,0004,0004,000-
14.12.20174,0004,0004,0004,000-
13.12.20174,0004,0004,0004,000-
12.12.20174,0004,0004,0004,000-
11.12.20174,0004,0004,0004,000-
08.12.20174,0004,0004,0004,000-
07.12.20174,0004,0004,0004,000-
06.12.20174,0004,0004,0004,000-
05.12.20174,0004,0004,0004,000-
04.12.20174,0004,0004,0004,000-
01.12.20174,0004,0004,0004,000-
30.11.20174,0004,0004,0004,000-
29.11.20174,0004,0004,0004,000-
28.11.20174,0004,0004,0004,000-
27.11.20174,0004,0004,0004,000-
24.11.20174,0004,0004,0004,000-
23.11.20174,0004,0004,0004,000-
22.11.20174,0004,0004,0004,000-
21.11.20174,0004,0004,0004,000-
20.11.20174,0004,0004,0004,000-
17.11.20174,0004,0004,0004,000-
16.11.20174,0004,0004,0004,000-
15.11.20174,0004,0004,0004,000-
14.11.20174,0004,0004,0004,000-
13.11.20174,0004,0004,0004,000-
10.11.20174,0004,0004,0004,000-
09.11.20174,0004,0004,0004,000-
08.11.20174,0004,0004,0004,000-
07.11.20174,0004,0004,0004,000-
06.11.20174,0004,0004,0004,000-
03.11.20174,0004,0004,0004,000-
02.11.20174,0004,0004,0004,000-
01.11.20174,0004,0004,0004,000-
31.10.20174,0004,0004,0004,000-
30.10.20174,0004,0004,0004,000-
27.10.20174,0004,0004,0004,000-
26.10.20174,0004,0004,0004,000-
25.10.20175,0005,0005,0005,000-
24.10.20175,0005,0005,0005,000-
23.10.20175,0005,0005,0005,000-
20.10.20174,0004,0004,0004,000-
19.10.20174,0004,0004,0004,000-
18.10.20174,0004,0004,0004,000-
17.10.20174,0004,0004,0004,000-
16.10.20174,0004,0004,0004,000-
13.10.20174,0004,0004,0004,000-
12.10.20174,0004,0004,0004,000-
11.10.20174,0004,0004,0004,000-
10.10.20174,0004,0004,0004,000-
09.10.20174,0004,0004,0004,000-
06.10.20174,0004,0004,0004,000-
05.10.20174,0004,0004,0004,000-
04.10.20174,0004,0004,0004,000-
03.10.20174,0004,0004,0004,000-
02.10.20174,0004,0004,0004,000-
29.09.20177,9007,9007,9007,900-
28.09.20177,9007,9007,9007,900-
27.09.20177,9007,9007,9007,900-
26.09.20177,9007,9007,9007,900-
25.09.20177,9007,9007,9007,900-
22.09.20177,9037,9037,9037,903-
21.09.20177,9037,9037,9037,903-
20.09.20177,9037,9037,9037,903-
19.09.20177,9037,9037,9037,903-
18.09.20177,9037,9037,9037,903-
15.09.20177,9037,9037,9037,903-
14.09.20177,8737,8737,8737,873-
13.09.20177,8307,8307,8307,830-
11.09.20177,7757,7757,7757,775-
08.09.20177,7757,7757,7757,775-
07.09.20177,7757,7757,7757,775-
06.09.20177,7757,7757,7757,775-
05.09.20177,7757,7757,7757,775-
04.09.20177,7757,7757,7757,775-
01.09.20177,7757,7757,7757,775-
31.08.20177,7007,7007,7007,700-
30.08.20177,7007,7007,7007,700-
29.08.20177,7007,7007,7007,700-
28.08.20177,7607,7607,7607,760-
25.08.20177,6837,6837,6837,683-
24.08.20177,5787,5787,5787,578-
23.08.20177,4387,4387,4387,438-
22.08.20177,2507,2507,2507,250-
21.08.20177,0007,0007,0007,000-
18.08.20177,0007,0007,0007,000-
17.08.20177,0007,0007,0007,000-
16.08.20177,0007,0007,0007,000-
15.08.20177,0007,0007,0007,000-
14.08.20177,0257,0257,0257,025-
11.08.20176,7006,7006,7006,700-
10.08.20176,7006,7006,7006,700-
09.08.20176,7006,7006,7006,700-
08.08.20176,7006,7006,7006,700-
07.08.20176,7006,7006,7006,700-
04.08.20176,7356,7356,7356,735-
03.08.20176,3136,3136,3136,313-
02.08.20175,7505,7505,7505,750-
01.08.20175,0005,0005,0005,000-
31.07.20174,0004,0004,0004,000-
28.07.20174,0004,0004,0004,000-
27.07.20174,0004,0004,0004,000-
26.07.20174,0004,0004,0004,000-
25.07.20174,0004,0004,0004,000-
24.07.20173,0003,0003,0003,000-
21.07.20173,0003,0003,0003,000-
20.07.20173,0003,0003,0003,000-
19.07.20173,0003,0003,0003,000-
18.07.20173,0003,0003,0003,000-
17.07.20173,0003,0003,0003,000-
14.07.20174,0004,0004,0004,000-
12.07.20174,0004,0004,0004,000-
11.07.20174,0004,0004,0004,000-
10.07.20174,0004,0004,0004,000-
07.07.20174,0004,0004,0004,000-
06.07.20174,0004,0004,0004,000-
05.07.20174,0004,0004,0004,000-
04.07.20174,0004,0004,0004,000-
03.07.20174,0004,0004,0004,000-
30.06.20174,0004,0004,0004,000-
29.06.20174,0004,0004,0004,000-
28.06.20174,0004,0004,0004,000-
27.06.20174,0004,0004,0004,000-
26.06.20174,0004,0004,0004,000-
23.06.20174,0004,0004,0004,000-
22.06.20174,0004,0004,0004,000-
21.06.20174,0004,0004,0004,000-
20.06.20174,0004,0004,0004,000-
19.06.20174,0004,0004,0004,000-
16.06.20174,0004,0004,0004,000-
15.06.20174,0004,0004,0004,000-
14.06.20174,0004,0004,0004,000-
13.06.20174,0004,0004,0004,000-
12.06.20174,0004,0004,0004,000-
09.06.20174,0004,0004,0004,000-
08.06.20174,0004,0004,0004,000-
07.06.20174,0004,0004,0004,000-
06.06.20174,0004,0004,0004,000-
05.06.20174,0004,0004,0004,000-
02.06.20173,9913,9913,9913,991-
01.06.20173,9853,9853,9853,985-
31.05.20173,9763,9763,9763,976-
30.05.20173,9623,9623,9623,962-
29.05.20173,9393,9393,9393,939-
26.05.20173,9033,9033,9033,903-
25.05.20173,8443,8443,8443,844-
24.05.20173,7503,7503,7503,750-
23.05.20175,0005,0005,0005,000-
22.05.20175,0005,0005,0005,000-
19.05.20175,0005,0005,0005,000-
18.05.20175,0005,0005,0005,000-
17.05.20175,0005,0005,0005,000-
16.05.20175,0005,0005,0005,000-
15.05.20175,0005,0005,0005,000-
12.05.20175,0005,0005,0005,000-
11.05.20175,0005,0005,0005,000-
10.05.20175,0005,0005,0005,000-
09.05.20175,0005,0005,0005,000-
08.05.20175,0005,0005,0005,000-
05.05.20175,0005,0005,0005,000-
04.05.20175,0005,0005,0005,000-
03.05.20175,0005,0005,0005,000-
02.05.20175,0005,0005,0005,000-
28.04.20175,0005,0005,0005,000-
27.04.20175,0005,0005,0005,000-
26.04.20175,1005,1005,1005,100-
25.04.20176,8006,8006,8006,800-
24.04.20176,8006,8006,8006,800-
21.04.20176,7506,7506,7506,750-
20.04.20176,7506,7506,7506,750-
19.04.20176,7506,7506,7506,750-
18.04.20176,7506,7506,7506,750-
13.04.20176,7506,7506,7506,750-
12.04.20176,7506,7506,7506,750-
11.04.20176,7506,7506,7506,750-
10.04.20176,7506,7506,7506,750-
07.04.20176,0006,0006,0006,000-
06.04.20176,0006,0006,0006,000-
05.04.20175,2005,2005,2005,200-
04.04.20174,8504,8504,8504,850-
03.04.20173,9503,9503,9503,950-
31.03.20173,9993,9993,9993,999-
30.03.20173,9993,9993,9993,999-
29.03.20173,9983,9983,9983,998-
28.03.20173,9963,9963,9963,996-
27.03.20173,9943,9943,9943,994-
24.03.20173,9913,9913,9913,991-
23.03.20173,9853,9853,9853,985-
22.03.20173,9763,9763,9763,976-
21.03.20173,9613,9613,9613,961-
20.03.20173,9383,9383,9383,938-
17.03.20173,9003,9003,9003,900-
16.03.20173,9003,9003,9003,900-
15.03.20173,9003,9003,9003,900-
14.03.20173,9003,9003,9003,900-
13.03.20173,9243,9243,9243,924-
10.03.20173,9243,9243,9243,924-
09.03.20173,8783,8783,8783,878-
08.03.20173,8053,8053,8053,805-
07.03.20173,6883,6883,6883,688-
06.03.20173,5003,5003,5003,500-
03.03.20173,2003,2003,2003,200-
02.03.20173,2003,2003,2003,200-
01.03.20173,0003,0003,0003,000-
28.02.20173,3003,3003,3003,300-
27.02.20173,3003,3003,3003,300-
24.02.20173,3003,3003,3003,300-
23.02.20173,3003,3003,3003,300-
22.02.20173,3003,3003,3003,300-
21.02.20173,3003,3003,3003,300-
20.02.20173,3703,3703,3703,370-
17.02.20173,3753,3753,3753,375-
16.02.20173,0003,0003,0003,000-
15.02.20173,4943,4943,4943,494-
14.02.20173,7274,6583,7274,658-
13.02.20173,5633,5633,5633,563-
10.02.20173,3003,3003,3003,300-
09.02.20173,3003,3003,3003,300-
08.02.20173,3753,3753,3753,375-
07.02.20173,0003,0003,0003,000-
06.02.20173,0003,0003,0003,000-
03.02.20173,0003,0003,0003,000-
02.02.20173,0003,0003,0003,000-
01.02.20173,0003,0003,0003,000-
31.01.20173,0003,0003,0003,000-
30.01.20173,0003,0003,0003,000-
27.01.20173,0003,0003,0003,000-
26.01.20173,0003,0003,0003,000-
25.01.20173,0003,0003,0003,000-
24.01.20173,0003,0003,0003,000-
23.01.20173,0003,0003,0003,000-
20.01.20173,0003,0003,0003,000-
19.01.20173,0003,0003,0003,000-
18.01.20173,0003,0003,0003,000-
17.01.20173,0003,0003,0003,000-
16.01.20173,0003,0003,0003,000-
13.01.20172,2002,2002,2002,200-
12.01.20172,1002,1002,1002,100-
11.01.20172,0002,0002,0002,000-
10.01.20171,8001,8001,8001,800-
09.01.20171,6001,6001,6001,600-
06.01.20171,2001,2001,2001,200-
05.01.20171,2001,2001,2001,200-
04.01.20171,2001,2001,2001,200-
03.01.20171,0701,0701,0701,07060

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.