Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.202033,55034,25032,60032,80030
26.11.202032,00033,95032,00032,700271
25.11.202036,90038,25036,25036,35010
24.11.202034,70037,25034,65036,300144
23.11.202033,90035,75033,70034,500386
20.11.202030,80033,20030,80032,4505
19.11.202030,65031,55029,35030,800-
18.11.202030,00032,45030,00031,65067
17.11.202028,60029,80028,50029,800-
16.11.202028,35028,80028,00028,65072
13.11.202027,40028,10026,80027,650-
12.11.202027,10027,10027,10027,100-
11.11.202026,50026,50026,50026,500-
10.11.202026,65026,65026,65026,650-
09.11.202027,90027,90027,05027,050350
06.11.202029,50029,50028,60028,60010
05.11.202028,45028,45028,45028,450-
04.11.202027,50028,10027,50028,100200
03.11.202027,10027,10027,10027,100-
02.11.202028,20028,30028,20028,30022
30.10.202027,00027,00027,00027,000-
29.10.202025,60026,55025,60026,55010
28.10.202028,80028,80026,35026,350310
27.10.202026,40028,15026,40028,150600
26.10.202027,00027,00027,00027,000-
23.10.202026,95026,95026,95026,950-
22.10.202026,90026,90026,90026,900-
21.10.202025,25025,25025,25025,250-
20.10.202023,65023,65023,65023,650-
19.10.202023,65023,65023,65023,650-
16.10.202023,70023,70023,70023,700150
15.10.202024,40024,40024,40024,400-
14.10.202024,10024,10024,10024,100-
13.10.202025,00025,00025,00025,000-
12.10.202024,45024,45024,45024,450-
09.10.202024,10024,10024,10024,100-
08.10.202023,30023,30023,30023,300-
07.10.202023,80023,80023,80023,800-
06.10.202023,70023,70023,70023,700-
05.10.202023,35023,35023,35023,350-
02.10.202023,40023,40023,40023,400-
01.10.202024,45024,45024,45024,450-
30.09.202023,90023,90023,90023,900-
29.09.202023,50023,50023,50023,500-
28.09.202023,45023,45023,05023,050261
25.09.202023,50023,50023,50023,500-
24.09.202023,35023,35023,35023,350-
23.09.202023,30023,30023,30023,300-
22.09.202023,85023,85023,85023,850-
21.09.202025,05025,05025,05025,050-
18.09.202024,95024,95024,95024,950-
17.09.202024,65024,65024,65024,650-
16.09.202024,70024,70024,70024,700-
15.09.202025,35025,35025,10025,10076
14.09.202024,35024,35024,35024,350-
11.09.202025,35025,35025,35025,35020
10.09.202024,35024,35024,35024,350-
09.09.202024,15024,15024,15024,150-
08.09.202024,25024,25024,25024,250-
07.09.202023,85024,50023,85024,5001
04.09.202023,70024,95023,70024,45015
03.09.202025,20025,20024,55024,55040
02.09.202025,65025,65025,25025,250-
01.09.202025,50026,60025,50026,350-
31.08.202026,00026,00025,80025,900-
28.08.202025,65026,10025,60025,60010
27.08.202026,10026,10025,80026,050-
26.08.202024,95025,60024,95025,600-
25.08.202027,00027,00026,00026,0004
24.08.202026,65027,25026,00026,0002
21.08.202027,30027,30026,80026,800-
20.08.202027,40027,40027,10027,200100
19.08.202027,45027,50027,45027,50016
18.08.202028,60028,60028,10028,100-
17.08.202027,45028,05027,45028,050-
14.08.202027,65027,65027,40027,600-
13.08.202028,00028,00027,80027,800-
12.08.202027,05028,20027,05028,200-
11.08.202028,30028,30027,90027,900-
10.08.202028,25028,75028,25028,500-
07.08.202028,65028,70028,40028,40050
06.08.202028,55029,15028,55029,000136
05.08.202027,45028,65027,45028,6501
04.08.202028,75029,05027,80027,800100
03.08.202028,15028,95027,95028,500136
31.07.202026,50027,85026,50027,850-
30.07.202028,45028,45025,75025,750-
29.07.202029,30030,00029,30029,70025
28.07.202030,05030,05028,95029,100300
27.07.202026,25027,15026,25027,150-
24.07.202024,60024,60023,95024,050-
23.07.202023,00024,55023,00024,35075
22.07.202022,65023,30022,45022,850445
21.07.202022,55022,95022,55022,950-
20.07.202022,95023,00022,75022,750-
17.07.202022,85023,00022,15023,00030
16.07.202023,60023,60022,00022,000120
15.07.202023,05023,50023,00023,50020
14.07.202023,50023,60023,45023,450-
13.07.202023,60024,05023,60024,050100
10.07.202023,50023,65023,50023,65085
09.07.202023,75023,75023,70023,750-
08.07.202023,60023,90023,60023,900-
07.07.202024,05024,05023,85023,850-
06.07.202023,90024,65023,90024,65050
03.07.202024,10024,10023,75023,750100
02.07.202024,45024,50024,30024,45050
01.07.202024,65024,65024,10024,650-
30.06.202024,30024,50024,20024,40050
29.06.202024,95024,95024,55024,600175
26.06.202025,35025,55024,65024,65020
25.06.202024,95025,50024,95025,25013
24.06.202026,35026,35025,50025,500100
23.06.202027,25027,25026,20026,200100
22.06.202025,15026,05024,75026,050-
19.06.202027,40027,40025,30025,450500
18.06.202027,95027,95027,25027,250-
17.06.202027,95028,60027,95028,250-
16.06.202028,15028,45028,05028,450-
15.06.202028,05028,05027,55027,550100
12.06.202027,60028,40027,60028,40020
11.06.202029,30029,30028,30028,300-
10.06.202028,15028,65028,15028,65010
09.06.202028,90028,90028,20028,20030
08.06.202028,55028,85028,50028,500289
05.06.202028,55029,05028,55028,550-
04.06.202028,80028,90028,75028,900-
03.06.202028,60029,25028,60028,950-
02.06.202030,00030,60030,00030,600-
29.05.202029,50029,80028,80028,800130
28.05.202028,70029,15028,70029,150-
27.05.202028,05028,20027,80028,200122
26.05.202028,25028,60028,25028,25020
25.05.202027,95028,15027,85028,150250
22.05.202028,05028,75028,05028,750-
21.05.202028,80028,80028,20028,2001.260
20.05.202028,75029,60028,75028,900110
19.05.202029,10029,65029,10029,200-
18.05.202029,20030,05028,70030,050235
15.05.202029,65029,65029,25029,250-
14.05.202031,50032,35030,75031,250153
13.05.202031,55031,80031,55031,700-
12.05.202032,05032,05031,55031,550110
11.05.202030,50031,90029,80031,900109
08.05.202030,40030,40030,40030,400-
07.05.202029,05029,80029,05029,800147
06.05.202027,70028,60027,25028,600310
05.05.202026,75027,55026,75027,550-
04.05.202026,60026,60025,50026,600-
30.04.202028,45028,70026,60027,300727
29.04.202024,20025,40023,65025,40010
28.04.202023,65023,80023,55023,550100
27.04.202023,65023,85023,65023,850-
24.04.202023,25023,80023,25023,50010
23.04.202023,10023,10022,50023,05045
22.04.202022,95023,30022,95023,15045
21.04.202023,15023,15023,05023,050-
20.04.202023,75023,80023,35023,350-
17.04.202023,35023,70023,35023,700-
16.04.202021,50023,15021,50023,000-
15.04.202023,20023,20022,20022,20015
14.04.202023,50024,00023,25023,450130
09.04.202023,30023,75023,30023,750-
08.04.202023,20023,65023,20023,350-
07.04.202023,70024,40023,45023,600-
06.04.202023,25023,80023,25023,800-
03.04.202022,45023,40022,45022,650105
02.04.202021,45021,80021,45021,700-
01.04.202021,25021,25021,00021,050-
31.03.202022,55022,75022,50022,750-
30.03.202021,45022,65021,45022,4004
27.03.202021,70022,00021,35021,350-
26.03.202022,60022,60022,10022,10012
25.03.202022,75023,00022,05023,000100
24.03.202022,65023,70022,65023,150130
23.03.202021,00022,05020,55022,050-
20.03.202022,45024,30022,45023,000-
19.03.202016,28021,30016,28021,300155
18.03.202017,36017,36016,00016,380600
17.03.202015,82016,46015,82016,32030
16.03.202016,30016,30015,44015,44060
13.03.202015,98017,98015,98017,84025
12.03.202020,95020,95016,78016,7806
11.03.202021,85022,30021,85022,050-
10.03.202022,90023,10021,85022,25030
09.03.202024,95024,95021,90021,900175
06.03.202026,20026,20025,05025,050-
05.03.202025,60027,10025,60026,350-
04.03.202024,75025,35024,75025,350-
03.03.202024,90025,65024,90025,100-
02.03.202023,25023,60023,25023,600-
28.02.202024,95024,95023,50023,500240
27.02.202025,05025,20025,05025,100-
26.02.202026,15026,30025,20026,300205
25.02.202027,00027,50026,40026,400486
24.02.202029,05029,05028,05028,050-
21.02.202028,80029,05028,80029,000-
20.02.202029,25029,30028,75029,3001.210
19.02.202029,55029,70029,50029,600-
18.02.202028,90029,25028,90029,150-
17.02.202029,35029,40029,10029,100-
14.02.202029,60030,20029,60030,200360
13.02.202030,40030,40029,75029,900100
12.02.202030,90030,90030,15030,500203
11.02.202029,05030,00029,05029,500410
10.02.202030,60030,60029,75029,75066
07.02.202029,75030,20029,75030,050-
06.02.202029,85029,85029,50029,650-
05.02.202027,05029,20027,05028,950274
04.02.202028,55028,55027,85027,850300
03.02.202028,60029,30028,35028,3502
31.01.202030,25030,25029,00029,00060
30.01.202030,25030,25030,00030,000160
29.01.202030,75030,75030,45030,4504
28.01.202030,45030,60030,45030,600-
27.01.202028,85029,90028,85029,9002.050
24.01.202028,40028,80027,80028,800-
23.01.202028,70028,70028,25028,250-
22.01.202030,05030,05029,00029,000-
21.01.202030,20030,20030,05030,050-
20.01.202031,10031,10030,10030,10050
17.01.202030,70031,25030,45031,250180
16.01.202031,15031,15029,90030,150-
15.01.202030,45032,10030,45031,450729
14.01.202029,15031,20029,05031,200140
13.01.202028,65028,90028,50028,55065
10.01.202027,30027,85027,05027,850-
09.01.202028,00028,25027,80027,800-
08.01.202029,35030,10029,20029,500580
07.01.202027,30028,40027,20028,150470
06.01.202025,95026,40025,95026,1502.524
03.01.202025,35025,85025,35025,65020
02.01.202025,30025,60025,20025,500606
30.12.201926,20026,20025,25025,25010
27.12.201925,85025,85025,45025,500-
23.12.201925,55025,95025,55025,850-
20.12.201925,35025,65025,30025,300140
19.12.201925,75025,75025,50025,60025
18.12.201925,10025,45024,60025,450-
17.12.201925,75025,75024,90024,900-
16.12.201926,15026,20025,85025,850-
13.12.201925,65026,10025,65026,100-
12.12.201925,65025,80025,60025,800-
11.12.201925,45025,65025,45025,600-
10.12.201925,95025,95025,45025,450-
09.12.201925,90026,30025,90026,100-
06.12.201925,50025,75025,30025,750-
05.12.201925,90025,90025,50025,500-
04.12.201925,85025,85025,70025,850-
03.12.201926,25026,25025,80025,850-
02.12.201926,85026,85026,15026,150-
29.11.201926,85027,35026,85027,350-
28.11.201926,40026,85026,40026,850-
27.11.201926,25026,25025,95026,200-
26.11.201926,40026,40025,85026,050-
25.11.201924,75026,35024,55026,35010
22.11.201925,60026,40025,60026,050-
21.11.201927,50027,50026,20026,200-
20.11.201927,25027,25026,95026,950-
19.11.201927,30027,30027,00027,200-
18.11.201927,75027,75027,15027,15020
15.11.201927,85028,20027,45027,450-
14.11.201927,35028,00027,35028,000-
13.11.201928,15028,15027,75028,050-
12.11.201927,95027,95027,55027,800-
11.11.201927,05027,75027,05027,750-
08.11.201928,65028,85027,65027,800-
07.11.201929,25029,25029,00029,000-
06.11.201929,25029,80029,25029,250-
05.11.201928,90029,50028,90029,500-
04.11.201928,45029,25028,45029,250-
01.11.201929,10029,35029,00029,30035
31.10.201928,85028,90028,00028,900-
30.10.201928,95029,00028,05028,15040
29.10.201929,10029,55029,10029,500-
28.10.201930,35030,35029,25029,550-
25.10.201926,70027,50026,50027,40045
24.10.201925,95026,60025,95026,60023
23.10.201926,65027,05026,15026,300-
22.10.201926,70027,90026,70027,250-
21.10.201926,45027,25026,45027,250-
18.10.201926,85026,85026,35026,600-
17.10.201926,10027,40026,10027,400-
16.10.201927,40027,40026,60026,650-
15.10.201927,00027,30027,00027,200-
14.10.201927,00027,60027,00027,400-
11.10.201928,20028,20027,40027,650-
10.10.201928,00028,95028,00028,250-
09.10.201926,15027,35026,15027,350-
08.10.201927,10027,10026,55026,550-
07.10.201925,35026,55025,35026,450-
04.10.201926,40026,45026,15026,150-
02.10.201927,80027,80027,20027,200-
01.10.201927,75028,85027,75027,800-
30.09.201925,70027,45025,70027,450-
27.09.201925,00026,45025,00026,450-
26.09.201926,80027,15026,45026,450-
25.09.201928,00028,00027,00027,55050
24.09.201929,75029,85029,35029,350-
23.09.201929,90029,90029,50029,800-
20.09.201929,50030,55029,50030,150-
19.09.201929,95030,25029,95030,150-
18.09.201929,85030,60029,85030,350-
17.09.201930,05030,70030,05030,550-
16.09.201930,45030,45030,35030,350-
13.09.201930,00030,40030,00030,400-
12.09.201929,95030,90029,95030,700-
11.09.201929,40030,40029,40030,350-
10.09.201929,85030,70029,85030,400-
09.09.201930,45030,70030,45030,550-
06.09.201930,00031,45030,00031,450-
05.09.201930,50030,65030,15030,250-
04.09.201930,90030,95030,45030,450-
03.09.201930,55031,45030,55031,35050
02.09.201930,00030,75030,00030,750-
30.08.201931,00031,00029,80030,250600
29.08.201929,25029,80029,25029,250-
28.08.201930,45030,95030,45030,700-
27.08.201931,60031,60030,65030,850-
26.08.201931,40031,60031,40031,450-
23.08.201930,60031,55030,60031,550-
22.08.201931,15031,15030,30031,050-
21.08.201930,70031,50030,70031,000-
20.08.201932,15032,60032,15032,450-
19.08.201929,95032,40029,95032,400-
16.08.201929,45029,60029,00029,600-
15.08.201930,30031,15030,30030,500100
14.08.201930,25031,65030,25031,400-
13.08.201933,70034,10032,60032,600-
12.08.201934,05034,75034,05034,650-
09.08.201934,95035,45034,95035,300-
08.08.201935,75036,35035,35035,3509
07.08.201936,40036,45034,95036,450-
06.08.201937,00038,55036,15036,250-
05.08.201936,25038,15036,25037,650-
02.08.201934,40035,95034,40035,450-
01.08.201934,90035,00034,75034,750-
31.07.201933,20035,50033,20035,500-
30.07.201933,45033,45032,20033,250-
29.07.201934,25034,30033,65034,000-
26.07.201934,20034,95034,20034,750-
25.07.201934,60035,90034,60035,000-
24.07.201936,15036,15034,90035,600-
23.07.201938,15038,15036,35036,45072
22.07.201938,05038,75037,95037,950-
19.07.201939,10039,10038,70038,70045
18.07.201937,60039,65037,60039,650-
17.07.201938,75038,75037,95038,000-
16.07.201940,15040,75039,75039,750-
15.07.201938,35040,20038,35040,000-
12.07.201940,85041,55040,85041,3505
11.07.201940,05042,00040,05042,000-
10.07.201943,30043,30042,75043,15050
09.07.201943,15043,15042,75043,100-
08.07.201940,60042,40040,60042,350-
05.07.201941,55041,95041,55041,950-
04.07.201942,45043,65042,15043,6502
03.07.201943,15043,15042,20042,650100
02.07.201938,95040,90038,95040,900325
01.07.201942,60042,60041,70041,850200
28.06.201942,45044,45042,45043,750200
27.06.201945,55045,55042,70043,450205
26.06.201946,05046,05045,25045,500228
25.06.201944,65045,40044,65045,400235
24.06.201945,45045,95044,20044,2001.149
21.06.201942,45043,35042,45043,050-
20.06.201941,70041,95041,65041,950-
19.06.201942,45042,45041,20041,200-
18.06.201943,45043,45042,75042,800452
17.06.201942,95043,95042,95043,800-
14.06.201940,00041,20040,00041,200750
13.06.201939,55041,05039,55041,050405
12.06.201939,00040,00039,00039,600-
11.06.201939,20039,30038,20038,200-
07.06.201938,15040,45038,15039,450150
06.06.201939,95040,30038,95038,950-
05.06.201938,45040,35038,45039,750237
04.06.201938,75040,35038,75039,95030
03.06.201942,25042,70041,95041,950-
31.05.201942,45042,80042,10042,55020
30.05.201945,55045,55044,15044,45057
29.05.201942,20044,55042,20044,55015
28.05.201944,15044,80044,10044,350-
27.05.201944,05045,05044,05045,050206
24.05.201940,65041,65040,65041,40065
23.05.201939,95040,40039,70040,400100
22.05.201941,95041,95040,90041,55011
21.05.201940,85041,60040,85041,400-
20.05.201941,00042,25040,00040,450268
17.05.201938,40040,75038,40039,8001.714
16.05.201943,95044,45042,90044,45075
15.05.201942,50043,70042,50043,400846
14.05.201941,60044,25041,60043,400665
13.05.201934,65040,20034,35038,5001.227
10.05.201934,20034,20033,10033,100325
09.05.201932,95033,55032,25032,500580
08.05.201932,15032,35032,10032,200-
07.05.201932,95033,60032,95032,950-
06.05.201934,30034,30031,35032,150-
03.05.201932,15034,65032,15033,400460
02.05.201930,95032,50030,95032,50020
30.04.201930,95031,25030,55031,250-
29.04.201932,00032,00030,80030,8002
26.04.201930,10031,20030,10031,000110
25.04.201930,95032,00030,95031,300-
24.04.201934,45034,45032,15032,300484
23.04.201932,95034,05032,95033,5501.105
18.04.201931,60031,95031,55031,950-
17.04.201932,25032,50031,80031,800100
16.04.201932,05032,05031,15031,150100
15.04.201931,65032,95031,65031,950-
12.04.201930,35032,70030,35032,450400
11.04.201932,45032,45031,05031,45040
10.04.201931,75033,25031,75033,250-
09.04.201933,25033,25031,85032,40013
08.04.201934,00034,00033,25033,800150
05.04.201929,45031,55029,00030,900110
04.04.201931,20034,60028,70029,500690
03.04.201927,40037,05025,95037,0501.480
02.04.201923,50025,95023,50025,950455
01.04.201919,48020,50019,48020,400-
29.03.201918,84019,80018,84019,7001
28.03.201918,23018,81018,23018,810-
27.03.201918,55018,99018,55018,850-
26.03.201918,72018,95018,42018,510515
25.03.201919,36019,36019,00019,110-
22.03.201919,36019,50019,33019,360-
21.03.201919,78020,08019,76019,760-
20.03.201919,29019,60019,29019,600-
19.03.201919,25019,33019,25019,280-
18.03.201918,71019,49018,71019,340-
15.03.201918,50019,00018,50019,000-
14.03.201918,31018,69018,31018,690-
13.03.201918,47019,00018,40018,640-
12.03.201918,98019,38018,98019,120-
11.03.201919,41019,76019,41019,510-
08.03.201919,73019,89019,73019,830-
07.03.201919,89019,95019,71019,750250
06.03.201920,04020,04019,89019,890-
05.03.201918,83019,89018,83019,8501.000
04.03.201919,16019,24019,16019,200140
01.03.201919,10019,58019,10019,520-
28.02.201920,00020,00019,40019,530100
27.02.201919,68019,68019,45019,490-
26.02.201919,09019,69019,09019,400190
25.02.201920,46020,46019,46019,600145
22.02.201918,61020,26018,61020,260-
21.02.201919,24019,35019,12019,120-
20.02.201918,40019,24018,40019,11014
19.02.201918,59018,69018,10018,600211
18.02.201915,80018,53015,80018,530-
15.02.201915,51016,06015,51015,800-
14.02.201915,72015,72015,32015,690-
13.02.201916,31016,64016,12016,12030
12.02.201916,47016,95016,29016,580-
11.02.201916,15017,20016,15017,180-
08.02.201915,99016,60015,99016,400-
07.02.201916,81017,56016,12016,1201
06.02.201918,09018,09017,24017,34015
05.02.201917,80018,18017,80018,090-
04.02.201918,31018,45018,10018,33030
01.02.201918,62018,86018,49018,490-
31.01.201919,09019,09019,00019,000-
30.01.201919,00019,16019,00019,050-
29.01.201919,00019,32019,00019,11028
28.01.201919,49019,54019,16019,160101
25.01.201919,49020,14019,49019,590-
24.01.201919,70020,12019,70020,1208
23.01.201919,51020,10019,51020,0005
22.01.201920,18020,18019,94019,940-
21.01.201919,99020,20019,90020,200-
18.01.201919,46020,18019,46019,870-
17.01.201919,81020,14019,81020,120-
16.01.201920,00020,36020,00020,320-
15.01.201920,32020,70020,32020,64010
14.01.201920,28020,28019,80020,180-
11.01.201919,33020,16019,33020,160-
10.01.201920,98020,98020,20020,500100
09.01.201920,58021,48020,58021,480-
08.01.201920,28021,24020,28021,240-
07.01.201919,99021,06019,99020,8804
04.01.201919,21019,99019,21019,810-
03.01.201920,10020,22019,43019,430-
02.01.201917,99021,00017,99020,980-
28.12.201818,81019,38018,81018,840103
27.12.201821,80021,80019,22019,49050
21.12.201823,80024,10022,32022,320-
20.12.201820,98023,80020,98023,220-
19.12.201820,20021,92020,20021,90030
18.12.201820,66020,66019,84020,38030
17.12.201819,44020,10019,44020,08060
14.12.201819,99020,02019,65020,0205
13.12.201820,30020,30019,99019,990-
12.12.201820,08020,42020,08020,420-
11.12.201820,18020,30020,00020,100-
10.12.201819,99020,54019,99020,480-
07.12.201821,36021,36020,60020,680-
06.12.201822,02022,38021,28021,380-
05.12.201822,10022,68022,10022,68050
04.12.201821,80023,26021,72023,060108
03.12.201823,04023,62023,04023,380-
30.11.201824,34024,34023,58023,580-
29.11.201824,54026,22024,54025,6401.815
28.11.201822,28024,56022,28024,56045
27.11.201822,62022,62021,80021,8002
26.11.201822,82023,08022,70022,700-
23.11.201821,92023,06021,92022,98030
22.11.201823,98023,98023,14023,740-
21.11.201823,98024,86023,98024,580-
20.11.201823,38023,60023,00023,00021
19.11.201826,32026,32025,10025,100-
16.11.201825,20026,82025,20026,700-
15.11.201825,50026,22025,50025,7008
14.11.201827,44027,78027,44027,640-
13.11.201827,54027,60027,10027,600-
12.11.201828,30028,40027,88028,400-
09.11.201828,56028,78028,20028,24010
08.11.201830,18030,18028,60028,60050
07.11.201828,80029,82028,80029,740-
06.11.201828,70029,04028,70028,860-
05.11.201829,52029,52028,90029,02022
02.11.201827,88028,40027,88028,200-
01.11.201826,30027,74026,30027,640-
31.10.201826,10026,68026,08026,580-
30.10.201826,04026,32026,00026,120-
29.10.201827,20027,20026,46026,500-
26.10.201826,92027,44026,92027,360-
25.10.201827,74027,74027,20027,380200
24.10.201827,02028,50027,02028,500170
23.10.201827,50027,70027,16027,380-
22.10.201828,98029,32028,34028,3405
19.10.201830,00030,02029,60030,02050
18.10.201830,06031,00030,06030,62060
17.10.201830,04031,24030,00030,580-
16.10.201831,44031,44030,16030,360-
15.10.201827,82030,84027,82030,840-
12.10.201824,86028,32024,86028,32025
11.10.201827,10027,10025,60025,78050
10.10.201832,00032,00027,26028,44052
09.10.201831,04031,50030,40030,40010
08.10.201832,00032,58031,16031,480-
05.10.201832,70032,86032,50032,50010
04.10.201832,68032,72032,60032,720-
02.10.201832,50032,98032,50032,500300
01.10.201833,00033,54033,00033,320-
28.09.201834,54034,96033,72033,720-
27.09.201833,70033,70033,62033,680-
26.09.201832,38035,20032,38035,200218
25.09.201833,62034,16033,08033,40050
24.09.201834,06034,82034,06034,600-
21.09.201833,32034,90033,32034,800-
20.09.201832,00033,48032,00033,12050
19.09.201833,18033,30032,84032,840150
18.09.201832,38034,82032,18034,820200
17.09.201832,98033,52032,98033,320-
14.09.201834,60034,60033,48033,720-
13.09.201834,50035,04034,50034,680-
12.09.201834,20034,28034,10034,10040
11.09.201835,00035,26034,88034,880175
10.09.201835,94035,94035,24035,280-
07.09.201835,50036,12035,50035,500-
06.09.201836,02036,20035,30036,04052
05.09.201838,34039,24037,72037,720-
04.09.201838,12039,26038,12039,26071
03.09.201838,10039,58038,10039,380-
31.08.201838,20038,80038,20038,580-
30.08.201839,20039,32038,72038,740-
29.08.201839,00040,50039,00040,300115
28.08.201838,44040,04038,44040,040-
27.08.201838,32038,64038,32038,540-
24.08.201837,24038,34037,24038,340-
23.08.201837,34038,10037,34038,100-
22.08.201838,88038,96038,50038,500-
21.08.201837,14037,90037,14037,700-
20.08.201836,50038,40036,50038,000140
17.08.201838,00039,10037,50037,540-
16.08.201838,30039,00038,30038,520-
15.08.201839,00039,40038,64038,82030
14.08.201837,54038,70037,54038,220-
13.08.201838,54039,74038,54039,020-
10.08.201839,56039,80038,72039,0001
09.08.201838,50040,32038,32040,32025
08.08.201838,50039,08038,50038,900-
07.08.201838,56040,80038,56040,800411
06.08.201839,84039,84038,74038,740-
03.08.201839,02040,16038,92040,160-
02.08.201839,40041,38039,40040,6405
01.08.201840,00040,92039,60040,92040
31.07.201843,24043,52042,66042,660-
30.07.201843,46044,00043,46043,82040
27.07.201842,20043,62042,00042,000940
26.07.201843,56046,40043,56045,5601.037
25.07.201848,36049,00043,00043,000240
24.07.201844,64045,66043,32045,660598
23.07.201838,72041,12038,72040,62010
20.07.201840,52040,52038,54039,000-
19.07.201838,86041,02038,86040,32040
18.07.201836,86039,60036,54038,680238
17.07.201833,22033,64033,22033,640100
16.07.201831,10033,70031,10033,7006
13.07.201831,80032,04031,46031,720-
12.07.201832,16032,40032,00032,040-
11.07.201832,10033,02032,10032,560-
10.07.201833,88033,88032,66032,66012
09.07.201833,28034,38033,28034,380-
06.07.201832,86034,52032,86034,200180
05.07.201833,52034,46033,52034,30045
04.07.201833,12034,52033,12034,520-
03.07.201834,20034,44034,00034,180-
02.07.201830,90034,66030,90034,660-
29.06.201831,54031,62031,40031,4204
28.06.201833,38033,50031,40032,4403.310
27.06.201834,50034,50033,10033,100114
26.06.201836,00036,20034,84034,840100
25.06.201835,00036,40035,00036,280128
22.06.201837,50037,50033,52033,520-
21.06.201837,80037,80037,50037,500-
20.06.201838,30038,50037,60038,1801
19.06.201837,80038,72037,80038,72045
18.06.201837,08037,72037,04037,30020
15.06.201838,50039,02038,50038,680-
14.06.201837,10038,76037,10038,640-
13.06.201839,00039,02038,14038,360200
12.06.201838,00038,92038,00038,900-
11.06.201839,00039,00037,50038,6203
08.06.201839,22039,84039,22039,780-
07.06.201839,92040,00039,80039,880130
06.06.201840,04040,34039,68040,340-
05.06.201840,00040,34040,00040,260-
04.06.201840,80040,90040,22040,22061
01.06.201840,02040,72040,02040,580-
31.05.201840,00041,20040,00040,500-
30.05.201841,04041,72041,02041,020-
29.05.201840,00041,50040,00041,500-
28.05.201841,82041,82040,32040,320-
25.05.201840,62041,78040,62041,660-
24.05.201840,00041,58039,78041,5805
23.05.201841,36041,36040,70040,860-
22.05.201840,60042,42040,60042,260-
18.05.201841,00043,50041,00043,5005
17.05.201842,52042,96042,02042,500570
16.05.201842,32042,32042,32042,320-
15.05.201844,50044,50044,50044,500-
14.05.201842,60044,12042,60044,120165
11.05.201844,04044,04044,04044,040-
10.05.201844,62045,42044,62045,42060
09.05.201844,00045,30044,00045,3002
08.05.201845,00045,00044,84044,840160
07.05.201846,50046,50046,50046,500-
04.05.201846,00047,10045,88047,100441
03.05.201844,10044,92044,00044,920312
02.05.201845,34045,90045,34045,90060
30.04.201847,30047,30047,30047,3001
27.04.201845,20045,88045,20045,20084
26.04.201843,22044,08043,22044,08062
25.04.201846,80046,80046,24046,52027
24.04.201845,10045,10045,10045,100-
23.04.201841,96044,80041,96044,800292
20.04.201841,50043,00041,50043,000100
19.04.201839,60041,80039,60041,400409
18.04.201840,40040,40040,40040,400-
17.04.201840,02041,20040,02041,20070
16.04.201842,00042,00040,40040,400271
13.04.201842,00042,00042,00042,000-
12.04.201838,20038,20038,20038,200-
11.04.201837,96038,50037,96038,50020
10.04.201838,80038,80038,60038,60050
09.04.201839,30040,00039,30040,000195
06.04.201838,50038,90038,50038,900263
05.04.201838,52038,52038,52038,520-
04.04.201838,90038,90038,50038,500250
03.04.201840,50040,80040,50040,800213
29.03.201839,20039,20039,20039,200-
28.03.201843,30043,30043,30043,30050
27.03.201838,50038,50038,50038,500-
26.03.201842,90042,90039,00039,000106
23.03.201842,76042,76042,06042,060-
22.03.201844,92044,92044,92044,920-
21.03.201844,56046,18044,56046,180197
20.03.201843,32044,80043,32044,800215
19.03.201845,12045,12043,50043,50025
16.03.201845,62045,62045,62045,620-
15.03.201844,06045,66044,06045,6603
14.03.201846,98046,98046,98046,980-
13.03.201848,20048,20048,20048,200-
12.03.201843,58047,80043,58047,80044
09.03.201843,20046,80043,20046,800378
08.03.201845,82047,90045,82047,90020
07.03.201850,0050,0046,00047,540216
06.03.201852,2552,2552,2552,25-
05.03.201853,2053,2052,9052,9010
02.03.201854,2054,2051,3051,30200
01.03.201853,0553,0553,0553,05-
28.02.201855,2555,3053,2053,20463
27.02.201854,8056,2054,8055,0518
26.02.201851,1055,4051,0054,80759
23.02.201850,8554,9050,8552,751.216
22.02.201856,5056,5049,60051,70949
21.02.201855,0058,0052,0053,004.402
20.02.201857,0062,9056,0062,901.925
19.02.201852,0052,4052,0052,40273
16.02.201851,9551,9549,02049,9001.252
15.02.201847,06049,20047,06049,000108
14.02.201844,14046,60044,14046,6001.216
13.02.201845,24045,24043,66043,66043
12.02.201845,00046,32044,24045,4601.696
09.02.201841,60041,60041,60041,600-
08.02.201844,50047,62043,98045,880456
07.02.201833,74041,00033,74041,0001.873
06.02.201826,76030,30026,76029,100193
05.02.201831,00031,00028,00028,000245
02.02.201828,40032,94027,20032,9002.218
01.02.201835,24035,24030,40030,400770
31.01.201839,70039,70035,88035,880456
30.01.201843,00043,00039,90040,000324
29.01.201847,00047,00044,94044,940237
26.01.201847,60047,60046,28046,28059
25.01.201847,90048,38047,90048,24090
24.01.201847,84049,00047,84048,86031
23.01.201847,54048,22047,50048,160810
22.01.201848,90050,4548,20048,200510
19.01.201848,50050,7048,20048,200166
18.01.201846,80048,68046,80048,500787
17.01.201848,00048,00042,84046,000800
16.01.201851,1051,1048,00048,000658
15.01.201849,50051,7548,64051,75436
12.01.201845,60049,30045,60047,900324
11.01.201846,02047,90043,18045,440767
10.01.201856,8556,8548,70051,90903
09.01.201860,0060,6055,5557,401.832
08.01.201862,0062,0060,1560,25671
05.01.201862,7562,7561,5061,7598
04.01.201862,4062,4061,0061,90469
03.01.201863,6064,3063,6063,8011
02.01.201862,3062,5060,2562,50648
29.12.201764,2564,2563,2263,22135
28.12.201762,0063,7762,0063,7794
27.12.201763,9565,3263,0064,952.825
22.12.201762,7562,8252,5057,608.404
21.12.201764,8569,3160,0066,31558
20.12.201773,8073,8058,6063,901.257
19.12.201777,8077,8075,0075,29369
18.12.201778,5078,6077,3577,35845
15.12.201774,9076,1074,3574,75472
14.12.201777,2077,8775,6076,01284
13.12.201779,1979,1977,1578,00468
12.12.201781,2081,8078,8178,81139
11.12.201776,7080,7976,7080,36741
08.12.201778,9178,9172,0076,40803
07.12.201782,5182,5179,2779,28113
06.12.201781,5082,7580,3380,79222
05.12.201781,5081,5081,1381,5087
04.12.201782,6582,6580,0081,50898
01.12.201779,6079,8476,8378,20363
30.11.201782,5083,5078,1080,201.892
29.11.201784,9586,0383,8385,502.294
28.11.201780,4684,5580,4082,50415
27.11.201779,0080,1978,1879,901.619
24.11.201776,5076,7575,8075,80128
23.11.201775,0075,0075,0075,0020
22.11.201778,0078,0074,3074,30882
21.11.201779,4079,4076,5677,09216
20.11.201778,2579,6078,2579,15388
17.11.201778,3078,8878,1878,88153
16.11.201777,9081,4575,3277,012.325
15.11.201770,5577,8570,5577,85326
14.11.201772,2074,6471,0071,00474
13.11.201771,5076,7070,6074,80975
10.11.201781,3082,1070,0078,28577
09.11.201782,6583,2579,2581,001.474
08.11.201780,2081,9577,7581,95697
07.11.201781,5086,9973,5076,4017.014
06.11.201776,1081,8075,0081,808.319
03.11.201767,4974,9267,4973,852.300
02.11.201764,0066,9564,0066,952.548
01.11.201763,4064,0063,4064,00626
31.10.201763,4864,6063,1564,601.683
30.10.201763,6564,0062,0063,40366
27.10.201764,0364,0361,5061,50288
26.10.201761,9763,6161,9762,82123
25.10.201760,1062,1560,1061,601.986
24.10.201763,5863,5860,6261,55390
23.10.201765,3065,3062,6163,00872
20.10.201764,0864,0861,3061,48207
19.10.201760,9363,0060,9361,00375
18.10.201764,4064,4058,0059,202.527
17.10.201758,4566,0058,4563,503.180
16.10.201755,5057,0055,5056,861.641
13.10.201751,9553,9051,9553,901.169
12.10.201748,00050,8648,00050,85348
11.10.201747,55048,93547,55048,935122
10.10.201747,75049,78047,75049,780200
09.10.201746,33047,55046,33047,550122
06.10.201748,10048,10045,20047,035794
05.10.201751,0051,0048,05048,070419
04.10.201751,6652,0051,1051,45304
03.10.201751,7652,1551,7152,1483
02.10.201751,3552,3251,3551,80146
29.09.201751,4551,4549,35049,350649
28.09.201753,4353,4353,0053,00205
27.09.201754,5054,5052,1152,11241
26.09.201752,2554,1852,2554,06270
25.09.201753,0553,0550,0651,15311
22.09.201748,50051,3048,50049,800285
21.09.201750,0051,1047,14048,600631
20.09.201755,0058,1651,8053,002.002
19.09.201748,55055,0348,55055,032.311
18.09.201742,35047,96042,35047,2301.748
15.09.201733,50039,95033,50039,6103.557
14.09.201742,36042,80037,77040,005506
13.09.201741,30045,45039,92544,1401.755
12.09.201737,00045,00031,99544,6502.089
11.09.201746,65047,50037,00039,0004.222
08.09.201758,0058,0048,60554,643.507
07.09.201761,8061,8057,8258,00260
06.09.201764,0064,0052,0061,201.772
05.09.201773,5089,9542,00053,0013.605
04.09.201756,5080,9456,5071,0010.734
01.09.201744,00052,1044,00051,6014.041
31.08.201732,00046,00032,00042,5007.801
30.08.201728,70032,51028,70032,5106.408
29.08.201728,50029,48025,45028,7954.791
28.08.201725,50028,67025,50028,6702.680
25.08.201725,11025,50025,06025,0601.312
24.08.201724,10025,90024,10025,0001.881
23.08.201722,72524,75022,72524,5001.225
22.08.201719,65522,23019,65522,2301.471
21.08.201723,39023,39019,90022,8401.185
18.08.201724,65024,65021,70021,7001.258
17.08.201725,00025,15023,50023,6451.048
16.08.201724,40025,69023,20024,60012.921
15.08.201725,50027,12524,82025,8952.453
14.08.201724,00024,95020,05024,95031.937
11.08.201726,50029,90017,30019,85066.411
10.08.201718,44025,19018,44025,19019.658
09.08.201717,14019,82017,00019,25020.070
08.08.201714,78516,98014,75016,98013.161
07.08.201713,50014,78013,50014,77016.464
04.08.201712,80013,40012,80013,4008.251
03.08.201711,88012,70011,88012,700815
02.08.201711,42011,42510,80011,425680
01.08.201712,20012,68510,85011,45011.897
31.07.201710,70011,95010,70011,9506.450
28.07.201710,38510,89010,38510,500328
27.07.201711,10011,10010,64510,6501.021
26.07.20179,50010,7009,50010,1605.169
25.07.20178,8009,8508,8009,83010.559
24.07.20178,9208,9408,9208,9402.956
21.07.20178,8708,9208,8708,920231
20.07.20178,3728,3728,3728,372-
19.07.20178,2618,2618,2618,261-
18.07.20178,4508,4508,4508,450-
17.07.20178,5008,8008,5008,80010
14.07.20178,4878,4878,4878,487-
13.07.20178,3968,3968,3968,396-
12.07.20178,9358,9358,6028,890340
11.07.20178,1008,9008,1008,900350
10.07.20178,7608,7698,4008,769865
07.07.20178,2218,2218,2218,221-
06.07.20178,4528,7008,4528,7002.301
05.07.20178,1008,1008,1008,100-
04.07.20178,1668,1668,1668,166-
03.07.20178,4008,4008,4008,400380
30.06.20177,7908,5057,7908,50540
29.06.20177,9008,1907,9008,19085
28.06.20177,9007,9007,9007,900576
27.06.20177,9907,9907,9907,990-
26.06.20178,0018,0018,0018,001-
23.06.20178,3208,3208,3208,320250
22.06.20178,3508,4008,3508,400350
21.06.20178,3128,5958,3128,595300
20.06.20178,6878,6878,6878,68711
19.06.20178,2848,7008,2848,6872.068
16.06.20178,6008,6988,6008,6981.611
15.06.20178,2848,5998,2848,59956
14.06.20178,3908,3908,3908,390100
13.06.20178,1508,1508,1508,150-
12.06.20178,2198,2198,2198,219-
09.06.20178,2208,2208,2208,220-
08.06.20178,3008,3008,3008,300-
07.06.20178,0208,4408,0008,0005.719
06.06.20177,9907,9907,9907,99020
05.06.20177,5137,5137,5137,513-
02.06.20177,5137,5137,5137,513-
01.06.20177,4607,4607,4607,460-
31.05.20177,5727,5727,5727,572-
30.05.20177,8027,8027,8027,802-
29.05.20178,1978,1978,1978,197150
26.05.20178,0108,2898,0108,1891.600
25.05.20177,7908,2407,7908,240170
24.05.20177,8007,8007,5007,795880
23.05.20176,6356,6356,6356,635-
22.05.20176,3216,9006,3216,900233
19.05.20175,8155,8155,8155,815-
18.05.20176,2086,2085,8505,85021
17.05.20176,1186,2526,1186,25230
16.05.20176,4706,4706,4706,470-
15.05.20175,9505,9505,9505,950-
12.05.20175,9606,2465,9606,24620
11.05.20175,8345,8345,8345,834-
10.05.20175,9585,9585,9585,958-
09.05.20175,6596,1905,6596,190475
08.05.20176,2306,2306,2306,230-
05.05.20176,2446,2446,2446,244-
04.05.20176,3426,3426,3426,342-
03.05.20176,5266,8526,5266,8525
02.05.20176,4386,4386,4386,438-
28.04.20176,5376,5376,5376,537-
27.04.20176,6586,6586,6586,658-
26.04.20176,4406,4406,4406,440-
25.04.20176,8506,8506,8506,850-
24.04.20177,1907,1907,1907,19043
21.04.20176,8526,8526,8526,852-
20.04.20176,8506,8506,8506,850-
19.04.20176,8706,8706,8706,870-
18.04.20176,8526,8526,8526,852-
13.04.20176,7006,7006,7006,700-
12.04.20176,8976,8976,8976,897-
11.04.20176,7006,7006,7006,700-
10.04.20176,8486,8486,8486,848-
07.04.20176,5007,0706,5007,070755
06.04.20176,8776,9246,8776,924170
05.04.20176,8796,8796,8796,879-
04.04.20176,7436,7436,7436,743-
03.04.20176,8297,0506,8297,050120
31.03.20176,9506,9506,9506,950-
30.03.20176,9406,9406,9406,940550
29.03.20176,9747,2006,9747,2002.998
28.03.20176,8806,8806,8806,880-
27.03.20176,9006,9006,9006,900-
24.03.20176,8806,8806,8806,880-
23.03.20176,8826,8826,8826,882-
22.03.20176,9666,9666,9666,966-
21.03.20177,0507,0507,0477,047426
20.03.20177,0447,0447,0447,044-
17.03.20177,0807,0807,0807,080-
16.03.20177,0827,0827,0827,082-
15.03.20177,1347,1347,1347,134-
14.03.20177,1357,1357,1357,135-
13.03.20177,0007,0007,0007,000111
10.03.20177,0207,0207,0207,020-
09.03.20177,0207,0207,0207,020-
08.03.20177,1507,1507,1507,150-
07.03.20177,0207,0207,0207,020-
06.03.20177,0457,0457,0457,045-
03.03.20177,1957,3907,1957,390750
02.03.20177,1907,1907,1907,190-
01.03.20177,5907,5907,1857,185270
28.02.20177,2307,2307,2307,230-
27.02.20177,5127,5127,1807,1801.200
24.02.20177,1437,1437,1437,143-
23.02.20177,2007,2007,2007,200-
22.02.20177,1617,1617,1617,1613
21.02.20177,3997,4977,1557,300404
20.02.20177,2107,2107,2107,210-
17.02.20177,7007,7007,3007,300201
16.02.20177,3157,4797,3157,4795
15.02.20177,2647,2647,2647,264-
14.02.20177,7407,7407,2007,570730
13.02.20177,3007,5507,3007,417299
10.02.20177,1217,1217,1217,12110
09.02.20177,1927,1927,1927,192-
08.02.20177,2037,2037,2037,203-
07.02.20177,3357,3357,2007,200246
06.02.20177,2357,2357,2357,235-
03.02.20177,2087,8007,2087,800550
02.02.20177,2687,5007,2687,50020
01.02.20177,1007,1007,1007,100283
31.01.20177,1007,1007,1007,1001.200
30.01.20177,0537,0537,0537,053-
27.01.20177,0697,0697,0697,069-
26.01.20176,9007,3706,9007,368400
25.01.20177,0147,0147,0147,014-
24.01.20177,2907,2907,2907,290-
23.01.20176,9667,3136,9667,313226
20.01.20176,9786,9786,9786,978-
19.01.20177,0027,3527,0027,35276
18.01.20177,0277,0277,0007,00098
17.01.20176,6356,9896,6356,989422
16.01.20177,3807,3806,6007,1501.967
13.01.20177,6317,6317,1407,39580
12.01.20177,7727,9507,4907,750680
11.01.20178,2458,2458,2008,200725
10.01.20178,0008,2307,9908,1002.550
09.01.20178,0008,2507,9908,1986.770
06.01.20178,3508,3507,0008,0001.825
05.01.20178,2988,9707,5007,99012.219
04.01.20177,7808,3807,7808,3808.291
03.01.20176,5507,7806,5507,7808.324
02.01.20176,5006,5006,4956,4954.380
30.12.20165,0005,0005,0005,00099
29.12.20166,3206,5006,3206,500918
28.12.20166,0096,0096,0096,009-
27.12.20166,0006,3006,0006,3001.392
23.12.20165,6945,9005,6945,900620
22.12.20165,3505,3505,3505,350-
21.12.20165,2005,2005,2005,200225
20.12.20165,7805,7805,7005,700819
19.12.20165,5345,5375,5345,537722
16.12.20165,4765,5005,4765,500500
15.12.20165,5995,5995,5995,599-
14.12.20165,6505,6505,6505,650-
13.12.20165,7815,8015,7815,80190
12.12.20165,6555,9505,6555,9505
09.12.20165,6665,6665,6665,666-
08.12.20165,6185,6185,6185,618-
07.12.20165,5645,5645,5645,564-
06.12.20165,7705,7705,7705,770-
05.12.20165,6606,0005,6606,000300
02.12.20165,7755,7755,7755,775-
01.12.20165,8585,8585,8585,858-
30.11.20165,6325,6325,6325,632-
29.11.20165,7085,7085,7085,708843
28.11.20165,8035,8035,8035,803-
25.11.20165,6555,6555,6555,655-
24.11.20165,3655,3655,3655,365-
23.11.20165,4155,4155,4155,415-
22.11.20165,2825,2825,2825,282-
21.11.20165,2625,2625,2625,262-
18.11.20165,1315,1315,1315,131-
17.11.20165,1305,1305,1305,130-
16.11.20165,2005,2005,2005,200-
15.11.20165,1525,1525,1525,152-
14.11.20165,2015,2015,2015,201-
11.11.20165,1515,1515,1515,151-
10.11.20165,1505,1505,1505,150-
09.11.20165,1005,1005,1005,100-
08.11.20165,0965,0965,0965,096-
07.11.20165,0965,0965,0965,096-
04.11.20165,1005,1005,1005,100-
03.11.20165,1505,1505,1505,150-
02.11.20165,4005,4005,4005,400300
01.11.20165,0505,0505,0505,050-
31.10.20164,9994,9994,9994,999-
28.10.20165,0505,0505,0505,050-
27.10.20165,3985,3985,2505,250500
26.10.20165,4905,4905,4005,400120
25.10.20165,6245,6245,4505,4501.800
24.10.20165,8705,8705,8705,870-
21.10.20165,6905,8005,6905,80050
20.10.20165,2505,2505,2505,250-
19.10.20165,7005,7005,7005,700-
18.10.20165,7005,7005,7005,700-
17.10.20166,1306,1395,7005,700421
14.10.20165,9875,9875,9875,987-
13.10.20165,9875,9875,9875,987-
12.10.20165,9875,9875,9875,987-
11.10.20165,9875,9875,9875,987-
10.10.20166,1406,1405,9875,98730
07.10.20166,0906,1406,0906,140238
06.10.20166,1006,1006,0906,090500
05.10.20166,1006,1006,1006,100-
04.10.20166,1006,1006,1006,100-
03.10.20166,0806,0806,0806,080-
30.09.20165,7006,1005,4806,1001.484
29.09.20165,8005,8005,8005,800-
28.09.20165,8005,8005,8005,800-
27.09.20165,8006,0005,8005,800306
26.09.20166,2506,2505,5005,5001.550
23.09.20166,0006,0005,1225,122312
22.09.20165,7006,0005,5006,0001.299
21.09.20166,0506,0505,7015,701120
20.09.20165,7006,0005,7005,850705
19.09.20166,2006,2005,7006,1001.116
16.09.20165,7005,7005,7005,700400
15.09.20165,8505,8505,7005,8001.159
14.09.20165,9005,9005,8535,85325
13.09.20165,8505,8505,8505,850-
12.09.20165,8505,8505,8505,850-
09.09.20165,8506,2005,8505,9001.815
08.09.20165,8506,2005,8506,200110
07.09.20165,8505,9005,8505,900200
06.09.20165,8506,0995,8506,000350
05.09.20165,9005,9005,8505,900714
02.09.20165,8006,2505,8006,2501.000
01.09.20165,8005,9955,8005,99561
31.08.20165,8005,8005,8005,800450
30.08.20165,8006,1005,8006,10057
29.08.20166,0906,0995,9006,099575
26.08.20165,8506,0505,8505,9501.160
25.08.20165,8006,3305,8006,3101.475
24.08.20166,2906,2906,2806,280140
23.08.20165,8006,2995,8006,299101
22.08.20165,7005,7005,7005,700-
19.08.20165,8005,8105,8005,800544
18.08.20166,5006,5006,2006,2001.007
17.08.20165,7006,4995,7006,290150
16.08.20166,0506,4996,0006,4992.331
15.08.20165,6106,0505,6106,050786
12.08.20165,7505,8005,7505,800200
11.08.20165,7505,8995,7505,899189
10.08.20165,7505,8005,7505,80040
09.08.20166,0006,0005,5005,8001.062
08.08.20166,0506,0505,9105,910513
05.08.20166,0006,0406,0006,000450
04.08.20165,9005,9905,8505,9901.698
03.08.20165,2205,8005,2205,8001.110
02.08.20165,5005,5005,4005,500708
01.08.20165,8806,2005,4005,500800
29.07.20165,8805,8805,8805,880-
28.07.20165,7505,7505,7505,750-
27.07.20166,0106,0105,7505,750110
26.07.20166,0106,0106,0106,010160
25.07.20166,0106,0106,0106,010800
22.07.20166,2506,2506,2506,250134
21.07.20166,2506,2506,2506,250-
20.07.20166,2006,2506,2006,250492
19.07.20165,7006,2005,5006,200963
18.07.20165,9995,9995,9995,9992
15.07.20165,7006,2005,3006,0002.842
14.07.20166,0006,2005,7005,8003.088
13.07.20165,8006,0005,8006,000490
12.07.20166,1706,1705,0006,0001.937
11.07.20166,1006,3506,1006,3504.442
08.07.20165,5006,1005,5005,9502.697
07.07.20164,9516,0004,9515,6501.701
06.07.20166,0006,0005,5005,5001.661
05.07.20164,7505,9004,7505,8991.680
04.07.20165,9006,2004,8005,2001.287
01.07.20166,1106,1104,7615,9006.430
30.06.20166,3706,4006,1506,1504.912
29.06.20166,3306,3606,1706,1703.445
28.06.20166,2006,3606,0006,3304.341
27.06.20166,3006,3005,7006,0008.524
24.06.20165,4805,7505,4705,7504.077
23.06.20165,3505,4005,3505,4001.241
22.06.20165,0005,3495,0005,34950
21.06.20165,0005,1005,0005,1001.327
20.06.20165,0995,0995,0995,09920
17.06.20164,9255,0994,9255,0991.247
16.06.20165,0005,0004,5504,9002.211
15.06.20165,0995,0995,0005,000548
14.06.20164,8505,1004,6105,0996.035
13.06.20164,5654,5654,4994,5504.383
10.06.20164,7805,0304,5004,5004.801
09.06.20164,8985,0304,5994,59912.571
08.06.20164,6005,7994,5994,59911.689
07.06.20164,6004,6004,6004,600-
06.06.20164,6004,6004,6004,600-
03.06.20164,4304,6004,4304,6002.102
02.06.20164,2504,4304,2504,430672
01.06.20164,2914,4304,2904,4291.706
31.05.20164,2904,2904,2904,290-
30.05.20164,2904,2904,2904,290-
27.05.20164,3804,3804,2904,290108
26.05.20164,2904,2904,2904,290-
25.05.20164,3504,3504,3504,350220
24.05.20164,2904,4004,2904,40077
23.05.20164,2904,4004,2904,400846
20.05.20164,2904,2904,2904,290-
19.05.20164,2904,4004,2904,40050
18.05.20164,2904,4004,2904,400227
17.05.20164,2904,4004,2904,40050
16.05.20164,2904,2904,2904,290-
13.05.20164,2904,2904,2904,290-
12.05.20164,2904,2904,2904,290-
11.05.20164,3504,3504,3504,350210
10.05.20164,3504,3504,3504,350-
09.05.20164,2904,2904,2904,290480
06.05.20164,3504,3504,3504,350200
05.05.20164,2504,2504,2504,250-
04.05.20164,2504,2504,2504,250-
03.05.20164,4004,4004,4004,400-
02.05.20164,3504,4064,3504,4061.813
29.04.20164,3104,3504,3104,350100
28.04.20164,3104,3504,3104,35075
27.04.20164,3104,3104,3104,310-
26.04.20164,3504,3504,3504,350320
25.04.20164,3504,3504,3504,350-
22.04.20164,3504,3504,3504,350-
21.04.20164,3504,3804,3504,380-
20.04.20164,3504,3504,3504,350-
19.04.20164,3504,3894,3504,389120
18.04.20164,3504,3504,3504,350-
15.04.20164,3504,3504,3504,350-
14.04.20164,3104,3904,3104,390100
13.04.20164,3104,3104,3104,310-
12.04.20164,3104,3704,3104,370305
11.04.20164,2504,2504,2504,250-
08.04.20164,2504,2504,2504,250-
07.04.20164,3304,3304,2504,250200
06.04.20164,3304,3704,3304,37020
05.04.20164,3304,3304,3304,330-
04.04.20164,3304,3704,3304,37050
01.04.20164,3604,3604,3604,360301
31.03.20164,3304,3604,3304,360200
30.03.20164,0004,0004,0004,000-
29.03.20164,3504,3504,0004,000150
24.03.20164,3504,3504,3504,350-
23.03.20164,3704,3704,3704,37046
22.03.20164,3004,3704,3004,370360
21.03.20164,3704,3704,3704,370-
18.03.20164,3704,3704,3704,370-
17.03.20164,3704,3704,3704,370-
16.03.20164,3004,3004,3004,300-
15.03.20164,3004,3004,3004,300-
14.03.20164,3004,3004,3004,300-
11.03.20164,3004,3004,3004,300-
10.03.20164,3004,3504,3004,35065
09.03.20164,3004,3504,3004,350500
08.03.20164,3004,3504,3004,350100
07.03.20164,3004,3004,3004,300-
04.03.20164,3004,3004,3004,30050
03.03.20164,3004,3004,3004,300-
02.03.20164,3304,3504,3304,350250
01.03.20164,3104,3304,3104,3301.500
29.02.20164,2004,2004,2004,200-
26.02.20164,2004,2004,2004,200-
25.02.20164,2004,2004,2004,200-
24.02.20164,2004,2004,2004,200-
23.02.20164,2004,2004,2004,200-
22.02.20164,2704,3004,2704,3001.255
19.02.20164,2004,2004,2004,20027
18.02.20164,2004,2004,2004,200-
17.02.20164,2004,2004,2004,200-
16.02.20164,2004,2504,2004,250100
15.02.20164,2504,2504,2504,2509
12.02.20164,2004,2004,2004,200-
11.02.20164,2004,2004,2004,200-
10.02.20164,2004,2504,2004,250210
09.02.20164,2004,2494,2004,24918
08.02.20164,2004,2004,2004,200-
05.02.20164,2004,2004,2004,200-
04.02.20164,2004,2004,2004,200-
03.02.20164,2004,2004,2004,200-
02.02.20164,2004,2004,2004,200-
01.02.20164,2504,2504,2504,250-
29.01.20164,2004,2504,2004,250100
28.01.20164,2504,2504,2504,250250
27.01.20164,2004,2004,2004,200-
26.01.20164,2004,2004,2004,200-
25.01.20164,2504,2504,2504,250226
22.01.20164,2004,2004,2004,200-
21.01.20164,2494,2504,2494,250472
20.01.20164,2004,2494,2004,249100
19.01.20164,1004,2004,1004,200170
18.01.20164,2004,2004,1504,150290
15.01.20164,2004,2004,2004,200762
14.01.20163,9003,9003,9003,900-
13.01.20163,9004,2003,9004,200-
12.01.20164,1004,1004,1004,100-
11.01.20164,1004,1004,1004,100220
08.01.20164,1004,1004,1004,100-
07.01.20164,1004,1004,1004,100-
06.01.20164,1004,1004,1004,100-
05.01.20164,1004,1004,1004,100-
04.01.20164,0004,0004,0004,000-
30.12.20155,8005,8004,5004,500100
29.12.20156,1006,1006,1006,10070
28.12.20157,1007,1007,1007,100147
23.12.20157,1007,1007,1007,100-
22.12.20157,1007,1007,1007,100-
21.12.20157,1007,1007,1007,100-
18.12.20157,1007,1007,1007,100-
17.12.20158,0008,0008,0008,000-
16.12.20159,3009,3008,0008,000-
15.12.20159,3009,3009,3009,300-
14.12.20159,3009,3009,3009,300212
11.12.20159,2509,2999,2509,29910
10.12.20159,2509,2509,2509,250567
09.12.20159,2509,2509,2509,250-
08.12.20159,2509,2509,2509,250-
07.12.20159,2509,2509,2509,250-
04.12.20159,2509,2509,2509,250-
03.12.20159,2509,2509,2509,250-
02.12.20159,2509,2509,2509,250-
01.12.20159,2509,2509,2509,250-
30.11.20159,2509,2509,2509,250-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.