Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
05.03.20219,0009,0009,0009,000-
04.03.20219,0009,0009,0009,000-
03.03.20219,0009,0009,0009,000-
02.03.20219,0009,0009,0009,000-
01.03.20219,0009,0009,0009,000-
26.02.20219,0009,0009,0009,000-
25.02.20219,0009,0009,0009,000-
24.02.20219,0009,0009,0009,000-
23.02.20219,0009,0009,0009,000-
22.02.20219,8509,8509,0009,00010
19.02.20219,8509,8509,8509,850-
18.02.20219,8509,8509,8509,850-
17.02.20219,8509,8509,8509,850-
16.02.20219,8509,8509,8509,850-
15.02.20219,8509,8509,8509,850-
12.02.20219,8509,8509,8509,850-
11.02.20219,8509,8509,8509,850-
10.02.20219,8509,8509,8509,850-
09.02.20219,8509,8509,8509,850-
08.02.20219,8509,8509,8509,850-
05.02.20219,8509,8509,8509,850-
04.02.20219,8509,8509,8509,850-
03.02.202111,00011,0009,8509,85020
02.02.202111,00011,00011,00011,000-
01.02.202111,00011,00011,00011,000-
29.01.202111,50011,50011,00011,000-
28.01.202111,50011,50011,50011,500-
27.01.202111,50011,50011,50011,500-
26.01.202111,50011,50011,50011,500-
25.01.202111,50011,50011,50011,500-
22.01.202111,50011,50011,50011,500-
21.01.202111,50011,50011,50011,500-
20.01.202111,50011,50011,50011,500-
19.01.202111,50011,50011,50011,500-
18.01.202111,50011,50011,50011,500-
15.01.202111,50011,50011,50011,500-
14.01.202111,50011,50011,50011,500-
13.01.202111,50011,50011,50011,500-
12.01.202111,50011,50011,50011,500-
11.01.202111,50011,50011,50011,500-
08.01.202111,50011,50011,50011,500-
07.01.202111,50011,50011,50011,500-
06.01.202111,50011,50011,50011,500-
05.01.202111,50011,50011,50011,500-
04.01.202111,50011,50011,50011,500-
30.12.202011,50011,50011,50011,500-
29.12.202011,50011,50011,50011,500-
28.12.202011,50011,50011,50011,500-
23.12.202011,50011,50011,50011,500-
22.12.202011,50011,50011,50011,500-
21.12.202011,50011,50011,50011,500-
18.12.202011,50011,50011,50011,500-
17.12.202011,50011,50011,50011,500-
16.12.202011,50011,50011,50011,500-
15.12.202011,50011,50011,50011,500-
14.12.202011,50011,50011,50011,500-
11.12.202011,50011,50011,50011,500-
10.12.202011,50011,50011,50011,500-
09.12.202011,50011,50011,50011,500-
08.12.202011,50011,50011,50011,500-
07.12.202011,50011,50011,50011,500-
04.12.202011,50011,50011,50011,500-
03.12.202011,50011,50011,50011,500-
02.12.202011,50011,50011,50011,500-
01.12.202011,50011,50011,50011,500-
30.11.202011,50011,50011,50011,500-
27.11.202011,50011,50011,50011,500-
26.11.202011,50011,50011,50011,500-
25.11.202011,50011,50011,50011,500-
24.11.202011,50011,50011,50011,500-
23.11.202011,50011,50011,50011,500-
20.11.202011,50011,50011,50011,500-
19.11.202011,50011,50011,50011,500-
18.11.202011,50011,50011,50011,500-
17.11.202011,50011,50011,50011,500-
16.11.202011,50011,50011,50011,500-
13.11.202011,50011,50011,50011,500-
12.11.202011,50011,50011,50011,500-
11.11.202011,50011,50011,50011,500-
10.11.202011,50011,50011,50011,500-
09.11.202011,50011,50011,50011,500-
06.11.202011,50011,50011,50011,500-
05.11.202011,50011,50011,50011,500-
04.11.202011,50011,50011,50011,500-
03.11.202011,50011,50011,50011,500-
02.11.202011,50011,50011,50011,500-
30.10.202011,50011,50011,50011,500-
29.10.202011,50011,50011,50011,500-
28.10.202011,50011,50011,50011,500-
27.10.202011,50011,50011,50011,500-
26.10.202011,50011,50011,50011,500-
23.10.202011,50011,50011,50011,500-
22.10.202011,30011,30011,30011,300-
21.10.202010,80010,80010,80010,800-
20.10.20209,7009,7009,7009,700-
19.10.20209,7009,7009,7009,700-
16.10.20209,7009,7009,7009,700-
15.10.20209,7009,7009,7009,700-
14.10.20209,7009,7009,7009,700-
13.10.20209,7009,7009,7009,700-
12.10.20209,7009,7009,7009,700-
09.10.20209,7009,7009,7009,700-
08.10.20209,7009,7009,7009,700-
07.10.20209,7009,7009,7009,700-
06.10.20209,7009,7009,7009,700-
05.10.20209,7009,7009,7009,700-
02.10.20209,7009,7009,7009,700-
01.10.20209,7009,7009,7009,700-
30.09.20209,7009,7009,7009,700-
29.09.20209,7009,7009,7009,700-
28.09.20209,7009,7009,7009,700-
25.09.20209,7009,7009,7009,700-
24.09.20209,7009,7009,7009,700-
23.09.20209,7009,7009,7009,700-
22.09.20209,7009,7009,7009,700-
21.09.20209,7009,7009,7009,700-
18.09.20209,7009,7009,7009,700-
17.09.20209,7009,7009,7009,700-
16.09.20209,7009,7009,7009,700-
15.09.20209,7009,7009,7009,700-
14.09.20209,7009,7009,7009,700-
11.09.20209,7009,7009,7009,700-
10.09.20209,7009,7009,7009,700-
09.09.20209,7009,7009,7009,700-
08.09.20209,7009,7009,7009,700-
07.09.20209,7009,7009,7009,700-
04.09.20209,7009,7009,7009,700-
03.09.20209,7009,7009,7009,700-
02.09.20209,7009,7009,7009,700-
01.09.20209,7009,7009,7009,700-
28.08.20209,7009,7009,7009,700-
27.08.20209,7009,7009,7009,700-
26.08.20209,7009,7009,7009,700-
25.08.20209,7009,7009,7009,700-
24.08.20209,7009,7009,7009,700-
21.08.20209,7009,7009,7009,700-
20.08.20209,7009,7009,7009,700-
19.08.20209,7009,7009,7009,700-
18.08.20209,7009,7009,7009,700-
17.08.20209,7009,7009,7009,700-
14.08.20209,7009,7009,7009,700-
13.08.20209,7009,7009,7009,700-
12.08.20209,7009,7009,7009,700-
11.08.20209,7009,7009,7009,700-
10.08.20209,7009,7009,7009,700-
07.08.20209,7009,7009,7009,700-
06.08.20209,7009,7009,7009,700-
04.08.20209,7009,7009,7009,700-
03.08.20209,7009,7009,7009,700-
31.07.20209,7009,7009,7009,700-
30.07.20209,7009,7009,7009,700-
29.07.20209,7009,7009,7009,700-
28.07.20209,7009,7009,7009,700-
27.07.20209,7009,7009,7009,700-
24.07.20209,7009,7009,7009,700-
23.07.20209,7009,7009,7009,700-
22.07.20209,7009,7009,7009,700-
21.07.20209,7009,7009,7009,700-
20.07.20209,7009,7009,7009,700-
17.07.20209,7009,7009,7009,700-
16.07.20209,7009,7009,7009,700-
15.07.20209,7009,7009,7009,700-
14.07.20209,7009,7009,7009,700-
13.07.20209,7009,7009,7009,700-
10.07.20209,7009,7009,7009,700-
09.07.20209,7009,7009,7009,700-
08.07.20209,7009,7009,7009,700-
07.07.20209,7009,7009,7009,700-
06.07.20209,7009,7009,7009,700-
03.07.20209,7009,7009,7009,700-
02.07.20209,7009,7009,7009,700-
01.07.20209,7009,7009,7009,700-
30.06.20209,7009,7009,7009,700-
29.06.20209,7009,7009,7009,700-
26.06.20209,7009,7009,7009,700-
25.06.20209,7009,7009,7009,700-
24.06.20209,7009,7009,7009,700-
23.06.20209,7009,7009,7009,700-
22.06.20209,7009,7009,7009,700-
19.06.20209,7009,7009,7009,700-
18.06.20209,7009,7009,7009,700-
17.06.20209,7009,7009,7009,700-
16.06.20209,7009,7009,7009,700-
15.06.20208,8008,8008,8008,800-
12.06.20208,8008,8008,8008,800-
11.06.20208,8008,8008,8008,800-
10.06.20208,8008,8008,8008,800-
09.06.20208,8008,8008,8008,800-
08.06.20208,8008,8008,8008,800-
05.06.20208,8008,8008,8008,800-
04.06.20208,8008,8008,8008,800-
03.06.20208,8008,8008,8008,800-
02.06.20208,8008,8008,8008,800-
29.05.20208,8008,8008,8008,800-
28.05.20208,8008,8008,8008,800-
27.05.20208,8008,8008,8008,800-
26.05.20208,8008,8008,8008,800-
25.05.20208,8008,8008,8008,800-
22.05.20208,8008,8008,8008,800-
21.05.20208,8008,8008,8008,800-
20.05.20208,8008,8008,8008,800-
19.05.20208,8008,8008,8008,800-
18.05.20208,8008,8008,8008,800-
15.05.20208,8008,8008,8008,800-
14.05.20208,8008,8008,8008,800-
13.05.20209,8009,8009,8009,800-
12.05.20209,8009,8009,8009,800-
11.05.20209,8009,8009,8009,800-
08.05.20209,8009,8009,8009,800-
07.05.20209,8009,8009,8009,800-
06.05.20209,8009,8009,8009,800-
05.05.20209,8009,8009,8009,800-
04.05.20209,8009,8009,8009,800-
30.04.20209,8009,8009,8009,800-
29.04.20209,8009,8009,8009,800-
28.04.20209,8009,8009,8009,800-
27.04.20209,8009,8009,8009,800-
24.04.20209,8009,8009,8009,800-
23.04.20209,8009,8009,8009,800-
22.04.20209,9009,9009,9009,900-
21.04.20209,9009,9009,9009,900-
20.04.202011,00011,00011,00011,000-
17.04.202011,00011,00011,00011,000-
16.04.202011,00011,00011,00011,000-
15.04.202011,00011,00011,00011,000-
14.04.202011,00011,00011,00011,000-
09.04.202011,00011,00011,00011,000-
08.04.202011,00011,00011,00011,000-
07.04.202011,00011,00011,00011,000-
06.04.202011,00011,00011,00011,000-
03.04.202011,00011,00011,00011,000-
02.04.202011,00011,00011,00011,000-
01.04.202011,00011,00011,00011,000-
31.03.202011,00011,00011,00011,000-
30.03.202011,00011,00011,00011,000-
27.03.202011,00011,00011,00011,000-
26.03.202011,00011,00011,00011,000-
25.03.202011,00011,00011,00011,000-
24.03.202011,00011,00011,00011,000-
23.03.202011,00011,00011,00011,000-
20.03.202011,00011,00011,00011,000-
19.03.202011,00011,00011,00011,000-
18.03.202011,00011,00011,00011,000-
17.03.202011,00011,00011,00011,000-
16.03.202011,00011,00011,00011,000-
13.03.202011,00011,00011,00011,000-
12.03.202011,00011,00011,00011,000-
11.03.202011,00011,00011,00011,000-
10.03.202011,00011,00011,00011,000-
09.03.202011,00011,00011,00011,000-
06.03.202011,00011,00011,00011,000-
05.03.202011,00011,00011,00011,000-
04.03.202011,00011,00011,00011,000-
03.03.202011,00011,00011,00011,000-
02.03.202011,00011,00011,00011,000-
28.02.202011,00011,00011,00011,000-
27.02.202011,00011,00011,00011,000-
26.02.202011,00011,00011,00011,000-
25.02.202011,00011,00011,00011,000-
24.02.202011,00011,00011,00011,000-
21.02.202011,00011,00011,00011,000-
20.02.202011,00011,00011,00011,000-
19.02.202011,00011,00011,00011,000-
18.02.202011,00011,00011,00011,000-
17.02.202011,00011,00011,00011,000-
14.02.202011,00011,00011,00011,000-
13.02.202011,00011,00011,00011,000-
12.02.202011,00011,00011,00011,000-
11.02.202011,00011,00011,00011,000-
10.02.202011,00011,00011,00011,000-
07.02.202011,00011,00011,00011,000-
05.02.202011,00011,00011,00011,000-
04.02.202011,00011,00011,00011,000-
03.02.202011,00011,00011,00011,000-
31.01.202011,00011,00011,00011,000-
30.01.202011,00011,00011,00011,000-
29.01.202010,00010,00010,00010,000-
28.01.202010,00010,00010,00010,000-
27.01.202010,00010,00010,00010,000-
24.01.202010,00010,00010,00010,000-
23.01.202010,00010,00010,00010,000-
22.01.202010,00010,00010,00010,000-
21.01.202010,00010,00010,00010,000-
20.01.202010,00010,00010,00010,000-
17.01.202010,00010,00010,00010,000-
16.01.202010,00010,00010,00010,000-
15.01.202010,00010,00010,00010,000-
14.01.202010,00010,00010,00010,000-
13.01.202010,00010,00010,00010,000-
10.01.202010,00010,00010,00010,000-
09.01.202010,60010,60010,60010,600-
08.01.202011,80011,80011,80011,800-
07.01.202011,80011,80011,80011,800-
06.01.202013,10013,10013,10013,100-
03.01.202014,60014,60014,60014,600-
02.01.202018,00018,00016,20016,200-
30.12.201920,00020,00020,00020,000-
27.12.201920,00020,00020,00020,000-
23.12.201920,00020,00020,00020,000-
20.12.201920,00020,00020,00020,000-
19.12.201920,00020,00020,00020,000-
18.12.201920,00020,00020,00020,000-
17.12.201920,00020,00020,00020,000-
16.12.201920,00020,00020,00020,000-
13.12.201920,00020,00020,00020,000-
12.12.201920,00020,00020,00020,000-
11.12.201920,00020,00020,00020,000-
10.12.201920,00020,00020,00020,000-
09.12.201920,00020,00020,00020,000-
06.12.201920,00020,00020,00020,000-
05.12.201920,00020,00020,00020,000-
04.12.201920,00020,00020,00020,000-
03.12.201920,00020,00020,00020,000-
02.12.201920,00020,00020,00020,000-
29.11.201920,00020,00020,00020,000-
28.11.201920,00020,00020,00020,000-
27.11.201920,00020,00020,00020,000-
26.11.201920,00020,00020,00020,000-
25.11.201920,00020,00020,00020,000-
22.11.201920,00020,00020,00020,000-
21.11.201920,00020,00020,00020,000-
20.11.201920,00020,00020,00020,000-
19.11.201920,00020,00020,00020,000-
18.11.201920,00020,00020,00020,000-
15.11.201920,00020,00020,00020,000-
14.11.201920,00020,00020,00020,000-
13.11.201920,00020,00020,00020,000-
12.11.201920,00020,00020,00020,000-
11.11.201920,00020,00020,00020,000-
08.11.201920,00020,00020,00020,000-
07.11.201920,00020,00020,00020,000-
06.11.201920,00020,00020,00020,000-
05.11.201920,00020,00020,00020,000-
04.11.201920,00020,00020,00020,000-
01.11.201920,00020,00020,00020,000-
31.10.201920,00020,00020,00020,000-
30.10.201920,00020,00020,00020,000-
29.10.201920,00020,00020,00020,000-
28.10.201920,00020,00020,00020,000-
25.10.201920,00020,00020,00020,000-
24.10.201920,00020,00020,00020,000-
23.10.201920,00020,00020,00020,000-
22.10.201920,00020,00020,00020,000-
21.10.201920,00020,00020,00020,000-
17.10.201920,00020,00020,00020,000-
16.10.201920,00020,00020,00020,000-
15.10.201920,00020,00020,00020,000-
14.10.201920,00020,00020,00020,000-
11.10.201920,00020,00020,00020,000-
10.10.201920,00020,00020,00020,000-
09.10.201920,00020,00020,00020,000-
08.10.201920,00020,00020,00020,000-
07.10.201920,00020,00020,00020,000-
04.10.201920,00020,00020,00020,000-
02.10.201920,00020,00020,00020,000-
01.10.201920,20020,20020,20020,200-
30.09.201920,20020,20020,20020,200-
27.09.201920,20020,20020,20020,200-
26.09.201920,20020,20020,20020,200-
25.09.201920,20020,20020,20020,200-
24.09.201920,20020,20020,20020,200-
20.09.201919,20019,20019,20019,200-
19.09.201919,00019,00019,00019,000-
18.09.201919,00019,00019,00019,000-
17.09.201919,00019,00019,00019,000-
16.09.201919,00019,00019,00019,000-
13.09.201919,00019,00019,00019,000-
12.09.201919,00019,00019,00019,000-
11.09.201919,00019,00019,00019,000-
10.09.201919,00019,00019,00019,000-
09.09.201919,00019,00019,00019,000-
06.09.201919,00019,00019,00019,000-
05.09.201919,00019,00019,00019,000-
04.09.201919,00019,00019,00019,000-
03.09.201919,00019,00019,00019,000-
02.09.201919,00019,00019,00019,000-
30.08.201919,00019,00019,00019,000-
29.08.201919,00019,00019,00019,000-
28.08.201919,00019,00019,00019,000-
27.08.201919,00019,00019,00019,000-
26.08.201919,00019,00019,00019,000-
23.08.201919,00019,00019,00019,000-
22.08.201919,00019,00019,00019,000-
21.08.201919,00019,00019,00019,000-
20.08.201919,00019,00019,00019,000-
19.08.201919,00019,00019,00019,000-
16.08.201919,00019,00019,00019,000-
15.08.201919,00019,00019,00019,000-
14.08.201919,00019,00019,00019,000-
13.08.201919,00019,00019,00019,000-
12.08.201919,00019,00019,00019,000-
09.08.201919,00019,00019,00019,000-
08.08.201919,00019,00019,00019,000-
07.08.201919,00019,00019,00019,000-
06.08.201919,00019,00019,00019,000-
05.08.201919,00019,00019,00019,000-
02.08.201919,00019,00019,00019,000-
01.08.201919,00019,00019,00019,000-
31.07.201919,00019,00019,00019,000-
30.07.201919,00019,00019,00019,000-
29.07.201919,00019,00019,00019,000-
26.07.201919,00019,00019,00019,000-
25.07.201919,00019,00019,00019,000-
24.07.201919,00019,00019,00019,000-
23.07.201919,00019,00019,00019,000-
22.07.201919,00019,00019,00019,000-
19.07.201919,00019,00019,00019,000-
18.07.201919,00019,00019,00019,000-
17.07.201919,00019,00019,00019,000-
16.07.201919,00019,00019,00019,00025
15.07.201919,00019,00019,00019,000-
12.07.201919,00019,00019,00019,000-
11.07.201919,00019,00019,00019,000-
10.07.201919,00019,00019,00019,000-
09.07.201919,00019,00019,00019,000-
08.07.201919,00019,00019,00019,000-
05.07.201919,00019,00019,00019,000-
04.07.201919,00019,00019,00019,000-
03.07.201919,00019,00019,00019,000-
02.07.201919,00019,00019,00019,000-
01.07.201919,00019,00019,00019,000-
28.06.201919,00019,00019,00019,000-
27.06.201919,00019,00019,00019,000-
26.06.201919,00019,00019,00019,000-
25.06.201919,00019,00019,00019,000-
24.06.201921,00021,00021,00021,000-
21.06.201921,00021,00021,00021,000-
20.06.201921,00021,00021,00021,000-
19.06.201921,00021,00021,00021,000-
18.06.201921,00021,00021,00021,000-
17.06.201921,00021,00021,00021,000-
13.06.201925,00025,00025,00025,000-
12.06.201925,00025,00025,00025,000-
11.06.201925,00025,00025,00025,000-
07.06.201925,00025,00025,00025,000-
06.06.201925,00025,00025,00025,000-
05.06.201925,00025,00025,00025,000-
04.06.201925,00025,00025,00025,000-
03.06.201925,00025,00025,00025,000-
31.05.201925,00025,00025,00025,000-
30.05.201925,00025,00025,00025,000-
29.05.201925,00025,00025,00025,000-
28.05.201925,00025,00025,00025,000-
27.05.201925,00025,00025,00025,000-
24.05.201925,00025,00025,00025,000-
23.05.201925,00025,00025,00025,000-
22.05.201925,00025,00025,00025,00050
21.05.201925,00025,00025,00025,000-
20.05.201925,00025,00025,00025,000-
17.05.201925,00025,00025,00025,000-
16.05.201925,00025,00025,00025,000-
15.05.201925,00025,00025,00025,000-
14.05.201925,00025,00025,00025,000-
13.05.201923,00023,00023,00023,00073
10.05.201923,00023,00023,00023,000-
09.05.201923,00023,00023,00023,000-
08.05.201923,00023,00023,00023,000-
07.05.201923,00023,00023,00023,0002
06.05.201923,00023,00023,00023,000-
03.05.201923,00023,00023,00023,000-
02.05.201923,00023,00023,00023,000-
30.04.201923,00023,00023,00023,000-
29.04.201923,00023,00023,00023,000-
26.04.201923,00023,00023,00023,000-
25.04.201923,00023,00023,00023,000-
24.04.201923,00023,00023,00023,000-
23.04.201923,00023,00023,00023,00020
18.04.201923,00023,00023,00023,000-
17.04.201924,00024,00024,00024,000-
16.04.201924,00024,00024,00024,000-
15.04.201924,80024,80024,80024,800-
12.04.201926,00026,00026,00026,000-
11.04.201926,00026,00026,00026,000-
10.04.201926,00026,00026,00026,000-
09.04.201926,00026,00026,00026,000-
08.04.201925,00026,00025,00026,000-
05.04.201925,00025,00025,00025,000-
04.04.201925,00025,00025,00025,000-
03.04.201925,00025,00025,00025,000-
02.04.201925,00025,00025,00025,000-
01.04.201925,00025,00025,00025,000-
29.03.201925,00025,00025,00025,000-
28.03.201925,00025,00025,00025,000-
27.03.201925,00025,00025,00025,000-
26.03.201925,00025,00025,00025,000-
25.03.201925,00025,00025,00025,000-
22.03.201925,00025,00025,00025,000-
21.03.201925,00025,00025,00025,000-
20.03.201925,00025,00025,00025,000-
19.03.201925,00025,00025,00025,000-
18.03.201925,00025,00025,00025,000-
15.03.201925,00025,00025,00025,000-
14.03.201925,00025,00025,00025,000-
13.03.201925,00025,00025,00025,000-
12.03.201925,00025,00025,00025,000-
11.03.201925,00025,00025,00025,000-
08.03.201925,00025,00025,00025,000-
07.03.201925,00025,00025,00025,000-
06.03.201925,00025,00025,00025,000-
05.03.201925,00025,00025,00025,000-
04.03.201925,00025,00025,00025,000-
01.03.201925,00025,00025,00025,000-
28.02.201925,00025,00025,00025,000-
27.02.201925,00025,00025,00025,000-
26.02.201925,00025,00025,00025,000-
22.02.201925,00025,00025,00025,000-
21.02.201925,00025,00025,00025,000-
20.02.201925,00025,00025,00025,000-
19.02.201925,00025,00025,00025,000-
18.02.201925,00025,00025,00025,000-
15.02.201925,00025,00025,00025,000-
14.02.201925,00025,00025,00025,000-
13.02.201925,00025,00025,00025,000-
12.02.201925,00025,00025,00025,000-
11.02.201925,00025,00025,00025,000-
08.02.201925,00025,00025,00025,000-
07.02.201925,00025,00025,00025,000-
06.02.201925,00025,00025,00025,000-
05.02.201925,00025,00025,00025,000-
04.02.201925,00025,00025,00025,000-
01.02.201925,00025,00025,00025,000-
31.01.201925,00025,00025,00025,000-
30.01.201925,00025,00025,00025,000-
29.01.201925,00025,00025,00025,000-
28.01.201925,00025,00025,00025,000-
25.01.201925,00025,00025,00025,000-
24.01.201925,00025,00025,00025,000-
23.01.201925,00025,00025,00025,000-
22.01.201925,00025,00025,00025,000-
21.01.201925,00025,00025,00025,000-
18.01.201925,00025,00025,00025,000-
17.01.201925,00025,00025,00025,000-
16.01.201925,00025,00025,00025,000-
15.01.201925,00025,00025,00025,000-
14.01.201925,00025,00025,00025,000-
11.01.201925,00025,00025,00025,000-
10.01.201925,00025,00025,00025,000-
09.01.201925,00025,00025,00025,000-
08.01.201925,00025,00025,00025,000-
07.01.201925,00025,00025,00025,000-
04.01.201925,00025,00025,00025,000-
03.01.201925,00025,00025,00025,000-
02.01.201925,00025,00025,00025,000500
28.12.201825,00025,00025,00025,000-
27.12.201825,00025,00025,00025,000-
21.12.201826,80026,80026,80026,800-
20.12.201826,80026,80026,80026,800-
19.12.201826,80026,80026,80026,800-
18.12.201826,60026,60026,60026,600-
17.12.201825,00025,00025,00025,000-
14.12.201825,00025,00025,00025,000-
13.12.201825,00025,00025,00025,000-
12.12.201825,00025,00025,00025,000-
11.12.201825,00025,00025,00025,000-
10.12.201825,00025,00025,00025,00031
07.12.201825,00025,00025,00025,000-
06.12.201825,00025,00025,00025,000-
05.12.201825,00025,00025,00025,00050
04.12.201825,00025,00025,00025,000-
03.12.201825,00025,00025,00025,000-
30.11.201825,00025,00025,00025,000-
29.11.201825,00025,00025,00025,000-
28.11.201825,00025,00025,00025,000-
27.11.201825,00025,00025,00025,000-
26.11.201822,00022,00022,00022,000-
23.11.201820,00020,00020,00020,000-
22.11.201820,00020,00020,00020,000-
21.11.201820,00020,00020,00020,000-
20.11.201820,00020,00020,00020,000-
19.11.201821,00021,00021,00021,000-
16.11.201821,00021,00021,00021,000-
15.11.201821,00021,00021,00021,000-
14.11.201821,00021,00021,00021,000-
13.11.201821,00021,00021,00021,000-
12.11.201821,00021,00021,00021,000-
09.11.201821,00021,00021,00021,000-
08.11.201821,00021,00021,00021,000-
07.11.201821,00021,00021,00021,000-
06.11.201821,00021,00021,00021,000-
05.11.201822,00022,00022,00022,000-
02.11.201822,00022,00022,00022,000-
01.11.201822,00022,00022,00022,000-
31.10.201822,00022,00022,00022,000-
30.10.201822,00022,00022,00022,000-
29.10.201822,80022,80022,80022,800-
26.10.201822,80022,80022,80022,800-
25.10.201823,00023,00022,80022,80013
24.10.201823,00023,00023,00023,000-
23.10.201823,00023,00023,00023,000-
22.10.201823,00023,00023,00023,000-
19.10.201823,00023,00023,00023,000-
18.10.201823,00023,00023,00023,000-
17.10.201823,00023,00023,00023,000-
16.10.201823,00023,00023,00023,000-
15.10.201823,00023,00023,00023,000-
12.10.201823,00023,00020,00023,000200
11.10.201822,00022,00022,00022,000-
10.10.201822,00022,00022,00022,000-
09.10.201822,00022,00020,00020,000320
08.10.201822,00022,00022,00022,000-
05.10.201820,00020,00020,00020,000-
04.10.201820,00020,00020,00020,000-
02.10.201820,00020,00020,00020,000101
01.10.201820,00020,00020,00020,000-
28.09.201820,00020,00020,00020,000-
27.09.201820,00020,00020,00020,000-
26.09.201820,00020,00020,00020,00010
25.09.201820,00020,00020,00020,000-
24.09.201820,00020,00020,00020,00050
21.09.201818,50020,00018,50020,000121
20.09.201817,00017,00017,00017,000-
19.09.201815,50015,50015,50015,500-
18.09.201814,00014,00014,00014,000-
17.09.201814,00014,00014,00014,000-
14.09.201814,00014,00014,00014,000-
13.09.201814,00014,00014,00014,000-
12.09.201814,00014,00014,00014,000-
11.09.201814,00014,00014,00014,000-
10.09.201814,00014,00014,00014,000-
07.09.201814,00014,00014,00014,000-
06.09.201813,50013,50013,50013,500-
05.09.201813,50013,50013,50013,500-
04.09.201813,50013,50013,50013,500-
03.09.201813,50013,50013,50013,500-
31.08.201813,50013,50013,50013,500-
30.08.201813,50013,50013,50013,500-
29.08.201813,50013,50013,50013,500-
28.08.201813,50013,60013,50013,600-
27.08.201813,50013,50013,50013,500-
24.08.201813,50013,50013,50013,500-
23.08.201813,50013,50013,50013,500-
22.08.201813,50013,50013,50013,500-
21.08.201813,50013,50013,50013,500-
20.08.201813,50013,50013,50013,500-
17.08.201812,00012,00012,00012,000-
16.08.201811,20011,20011,20011,200-
15.08.201811,00011,00011,00011,000-
13.08.201811,00011,00011,00011,000-
10.08.201810,00010,00010,00010,000-
09.08.201810,00010,00010,00010,000-
08.08.201810,00010,00010,00010,000-
07.08.201810,00010,00010,00010,000-
06.08.20189,0009,0009,0009,000-
03.08.20189,0009,0009,0009,000-
02.08.20189,0009,0009,0009,000-
01.08.20189,0009,0009,0009,000-
31.07.20189,0009,0009,0009,000-
30.07.20189,0009,0009,0009,000-
27.07.20189,0009,0009,0009,000-
26.07.20189,0009,0009,0009,000-
25.07.20189,0009,0009,0009,000-
24.07.20189,0009,0009,0009,000-
23.07.20189,0009,0009,0009,000-
20.07.20189,0009,0009,0009,000-
19.07.20189,0009,0009,0009,000-
18.07.20189,0009,0009,0009,000-
17.07.20189,0009,0009,0009,000-
16.07.20189,0009,0009,0009,000-
13.07.20189,0009,0009,0009,000-
12.07.20189,0009,0009,0009,000-
11.07.20189,0009,0009,0009,000-
10.07.20189,0009,0009,0009,000-
09.07.20189,0009,0009,0009,000-
06.07.20189,5009,5009,5009,500-
05.07.20189,5009,5009,5009,500-
04.07.20189,5009,5009,5009,500-
03.07.20189,5009,5009,5009,500-
02.07.20189,5009,5009,5009,500-
29.06.20189,5009,5009,5009,500-
28.06.20189,5009,5009,5009,500-
27.06.201810,00010,00010,00010,000-
26.06.201810,00010,00010,00010,000-
25.06.201810,00010,00010,00010,000-
22.06.201810,00010,00010,00010,000-
21.06.201810,00010,00010,00010,000-
19.06.201810,00010,00010,00010,000-
18.06.201810,00010,00010,00010,000-
15.06.201810,00010,00010,00010,000-
14.06.201810,00010,00010,00010,000-
13.06.201810,00010,00010,00010,000-
12.06.201810,00010,00010,00010,000-
11.06.201810,00010,00010,00010,000-
08.06.201810,00010,00010,00010,000-
07.06.201810,00010,00010,00010,000-
06.06.201810,00010,00010,00010,000-
05.06.201810,00010,00010,00010,000-
04.06.201810,00010,00010,00010,000-
01.06.201810,00010,00010,00010,000-
31.05.201810,00010,00010,00010,000-
30.05.201810,00010,00010,00010,000-
29.05.201810,00010,00010,00010,000-
28.05.201810,00010,00010,00010,000-
25.05.201810,00010,00010,00010,000-
24.05.201810,00010,00010,00010,000-
23.05.201810,00010,00010,00010,000-
22.05.201810,00010,00010,00010,000-
18.05.201810,00010,00010,00010,000-
17.05.201810,00010,00010,00010,000-
16.05.201810,00010,00010,00010,000-
15.05.201810,00010,00010,00010,000-
14.05.201810,00010,00010,00010,000-
11.05.201810,00010,00010,00010,000-
10.05.201810,00010,00010,00010,000-
09.05.201810,00010,00010,00010,000-
08.05.201810,00010,00010,00010,000-
07.05.201810,00010,00010,00010,000-
04.05.201810,00010,00010,00010,000-
03.05.201810,00010,00010,00010,000-
02.05.201810,00010,00010,00010,000-
30.04.201810,00010,00010,00010,000-
27.04.201810,00010,00010,00010,000-
26.04.201810,00010,00010,00010,000-
25.04.201810,00010,00010,00010,000-
24.04.201811,10011,10011,10011,100-
23.04.201811,10011,10011,10011,100-
20.04.201811,10011,10011,10011,100-
19.04.201811,10011,10011,10011,100-
18.04.201811,10011,10011,10011,100-
17.04.201811,10011,10011,10011,100-
16.04.201811,10011,10011,10011,100-
13.04.201811,10011,10011,10011,100-
12.04.201811,10011,10011,10011,100-
11.04.201811,10011,10011,10011,100-
10.04.201811,10011,10011,10011,100-
09.04.201811,10011,10011,10011,100-
06.04.201811,10011,10011,10011,100-
05.04.201811,10011,10011,10011,100-
04.04.201811,10011,10011,10011,100-
03.04.201811,10011,10011,10011,100-
29.03.201811,10011,10011,10011,100-
28.03.201811,10011,10011,10011,100-
27.03.201811,10011,10011,10011,100-
26.03.201811,10011,10011,10011,100-
23.03.201811,00011,00011,00011,000-
22.03.201810,50011,00010,50011,000-
21.03.201810,50010,50010,50010,500-
20.03.201810,50010,50010,50010,500-
19.03.201810,00010,00010,00010,000-
16.03.201810,00010,00010,00010,000-
15.03.201810,00010,00010,00010,000-
14.03.201810,00010,00010,00010,000-
13.03.201810,00010,00010,00010,000-
12.03.201810,00010,00010,00010,000-
09.03.201810,00010,00010,00010,000-
08.03.201810,00010,00010,00010,000-
07.03.201810,00010,00010,00010,000-
06.03.201810,00010,00010,00010,000-
05.03.201810,00010,00010,00010,000-
02.03.201810,00010,00010,00010,000-
01.03.201810,00010,00010,00010,000-
28.02.201810,00010,00010,00010,000-
27.02.201810,00010,00010,00010,000-
26.02.201810,00010,00010,00010,000-
23.02.201810,00010,00010,00010,000-
22.02.201810,00010,00010,00010,000-
21.02.201810,00010,00010,00010,000-
20.02.201810,00010,00010,00010,000-
19.02.20189,0009,0009,0009,000-
16.02.20189,0009,0009,0009,000-
15.02.20189,0009,0009,0009,000-
14.02.20189,0009,0009,0009,000-
13.02.20189,0009,0009,0009,000-
12.02.20189,0009,0009,0009,000-
09.02.20189,0009,0009,0009,000-
08.02.20189,0009,0009,0009,000-
07.02.20189,0009,0009,0009,000-
06.02.20189,0009,0009,0009,000-
05.02.20189,0009,0009,0009,000-
02.02.20189,0009,0009,0009,000-
01.02.20189,0009,0009,0009,000-
31.01.20189,0009,0009,0009,000-
30.01.20189,0009,0009,0009,000-
29.01.20189,0009,0009,0009,000-
26.01.20189,0009,0009,0009,000-
25.01.20189,0009,0009,0009,000-
24.01.20189,0009,0009,0009,000-
23.01.20189,0009,0009,0009,000-
22.01.20189,0009,0009,0009,000-
19.01.20189,0009,0009,0009,000-
18.01.20189,0009,0009,0009,000-
17.01.20189,0009,0009,0009,000-
16.01.20189,0009,0009,0009,000-
15.01.20189,0009,0009,0009,000-
12.01.20189,0009,0009,0009,000-
11.01.20189,0009,0009,0009,000-
10.01.20189,0009,0009,0009,000-
09.01.20188,9008,9008,9008,900-
08.01.20188,8508,8508,8508,850-
05.01.20188,0008,8008,0008,800-
04.01.20188,0008,0008,0008,000-
03.01.20189,0009,0009,0009,000-
02.01.201810,00010,00010,00010,000-
29.12.201710,00010,00010,00010,000-
28.12.201710,00010,00010,00010,000-
27.12.201710,00010,00010,00010,000-
21.12.201712,50012,50012,50012,500-
20.12.201712,50012,50012,50012,500-
19.12.201712,50012,50012,50012,500-
18.12.201712,50012,50012,50012,500-
15.12.201712,50012,50012,50012,500-
14.12.201712,50012,50012,50012,500-
13.12.201712,50012,50012,50012,500-
12.12.201712,50012,50012,50012,500-
11.12.201712,50012,50012,50012,500-
08.12.201712,50012,50012,50012,500-
07.12.201712,50012,50012,50012,500-
06.12.201712,50012,50012,50012,500-
05.12.201712,50012,50012,50012,500-
04.12.201712,50012,50012,50012,500-
01.12.201712,50012,50012,50012,500-
30.11.201712,50012,50012,50012,500-
29.11.201712,50012,50012,50012,500-
28.11.201712,50012,50012,50012,500-
27.11.201712,50012,50012,50012,500-
24.11.201712,50012,50012,50012,500-
23.11.201712,50012,50012,50012,500-
22.11.201712,50012,50012,50012,500-
21.11.201712,50012,50012,50012,500-
20.11.201712,50012,50012,50012,500-
17.11.201712,50012,50012,50012,500-
16.11.201712,50012,50012,50012,500-
15.11.201712,50012,50012,50012,500-
14.11.201712,50012,50012,50012,500-
13.11.201712,50012,50012,50012,500-
10.11.201712,50012,50012,50012,500-
09.11.201712,50012,50012,50012,500-
08.11.201712,50012,50012,50012,500-
07.11.201712,50012,50012,50012,500-
06.11.201712,50012,50012,50012,500-
03.11.201712,50012,50012,50012,500-
02.11.201712,50012,50012,50012,500-
01.11.201712,50012,50012,50012,500-
31.10.201712,50012,50012,50012,500-
30.10.201712,50012,50012,50012,500-
27.10.201712,50012,50012,50012,500-
26.10.201712,50012,50012,50012,500-
25.10.201712,50012,50012,50012,500-
24.10.201712,50012,50012,50012,500-
23.10.201712,50012,50012,50012,500-
20.10.201716,00016,00016,00016,000-
19.10.201716,00016,00016,00016,000-
18.10.201716,00016,00016,00016,000-
17.10.201716,00016,00016,00016,000-
16.10.201716,00016,00016,00016,000-
13.10.201716,00016,00016,00016,000-
12.10.201716,00016,00016,00016,000-
11.10.201716,00016,00016,00016,000-
10.10.201716,00016,00016,00016,000-
09.10.201716,00016,00016,00016,000-
06.10.201716,00016,00016,00016,000500
05.10.201710,00014,00010,00014,000-
04.10.201710,00010,00010,00010,000-
03.10.201710,60010,60010,60010,600-
02.10.201710,60010,60010,60010,600-
29.09.201710,60010,60010,60010,600-
28.09.201710,60010,60010,60010,600-
27.09.201710,60010,60010,60010,600-
26.09.201710,60010,60010,60010,600-
25.09.201710,60010,60010,60010,600-
22.09.201710,60010,60010,60010,600-
21.09.201710,60010,60010,60010,600-
20.09.201710,60010,60010,60010,600-
19.09.201710,60010,60010,60010,600-
18.09.201710,60010,60010,60010,600-
15.09.201710,60010,60010,60010,600-
14.09.201710,60010,60010,60010,600-
13.09.201710,60010,60010,60010,600-
11.09.201710,60010,60010,60010,600-
08.09.201710,60010,60010,60010,600-
07.09.201710,60010,60010,60010,600-
06.09.201710,60010,60010,60010,600-
05.09.201710,60010,60010,60010,600-
04.09.201710,60010,60010,60010,600-
01.09.201710,60010,60010,60010,600-
31.08.201710,60010,60010,60010,600-
30.08.201710,60010,60010,60010,600-
29.08.201710,60010,60010,60010,600-
28.08.201710,67010,67010,67010,670-
25.08.201710,67510,67510,67510,675-
24.08.201710,69010,69010,69010,690-
23.08.201710,75010,75010,75010,750-
22.08.201711,00011,00011,00011,000-
21.08.201711,00011,00011,00011,000-
18.08.201711,00011,00011,00011,000-
17.08.201711,00011,00011,00011,000-
16.08.201711,00011,00011,00011,000-
15.08.201711,00011,00011,00011,000-
14.08.201711,00011,00011,00011,000-
11.08.201712,00012,00012,00012,000-
10.08.201712,00012,00012,00012,000-
09.08.201712,00012,00012,00012,000-
08.08.201712,00012,00012,00012,000-
07.08.201712,00012,00012,00012,000-
04.08.201712,00012,00012,00012,000-
03.08.201716,00016,00016,00016,00020
02.08.201712,00012,00012,00012,000-
01.08.201716,00016,00016,00016,000-
31.07.201716,00016,00016,00016,000-
28.07.201716,00016,00016,00016,000-
27.07.201714,00016,00014,00016,000100
26.07.201714,00014,00014,00014,000-
25.07.201714,00014,00014,00014,000-
24.07.201714,00014,00014,00014,000-
21.07.201714,00014,00014,00014,000-
20.07.201714,00014,00014,00014,000-
19.07.201714,00014,00014,00014,000-
18.07.201714,00014,00014,00014,000-
17.07.201714,00014,00014,00014,000-
14.07.201714,00014,00014,00014,000-
13.07.201714,00014,00014,00014,000-
12.07.201714,00014,00014,00014,000-
11.07.201714,00014,00014,00014,000-
10.07.201714,00014,00014,00014,000-
07.07.201714,00014,00014,00014,000-
06.07.201714,00014,00014,00014,000-
05.07.201714,00014,00014,00014,000-
04.07.201714,00014,00014,00014,000-
03.07.201714,00014,00014,00014,000-
30.06.201714,00014,00014,00014,000-
29.06.201714,00014,00014,00014,000-
28.06.201714,00014,00014,00014,000-
27.06.201715,00015,00015,00015,000-
26.06.201710,00010,00010,00010,000-
23.06.201710,00010,00010,00010,000-
22.06.201710,00010,00010,00010,000-
21.06.201710,00010,00010,00010,000-
20.06.201710,00010,00010,00010,000-
19.06.201710,00010,00010,00010,000-
16.06.201710,00010,00010,00010,000-
15.06.201710,00010,00010,00010,000-
14.06.201710,00010,00010,00010,000-
13.06.201710,00010,00010,00010,000-
12.06.201710,00010,00010,00010,000-
09.06.201710,00010,00010,00010,000-
08.06.201710,00010,00010,00010,000-
07.06.201710,00010,00010,00010,000-
06.06.201710,00010,00010,00010,000-
05.06.201710,00010,00010,00010,000-
02.06.201710,00010,00010,00010,000-
01.06.201710,00010,00010,00010,000-
31.05.201710,00010,00010,00010,000-
30.05.201710,00010,00010,00010,000-
29.05.201710,00010,00010,00010,000-
26.05.201710,00010,00010,00010,000-
25.05.201710,00010,00010,00010,000-
24.05.201710,00010,00010,00010,000-
23.05.20177,6007,6007,6007,600-
22.05.20177,5007,5007,5007,500-
19.05.20177,2007,2007,2007,200-
18.05.20177,2007,2007,2007,200-
17.05.20177,2007,2007,2007,200-
16.05.20177,2007,2007,2007,200-
15.05.20177,1007,1007,1007,100-
12.05.20177,0007,0007,0007,000-
11.05.20177,0007,0007,0007,000-
10.05.20177,0007,0007,0007,000-
09.05.20177,0007,0007,0007,000-
08.05.20177,0007,0007,0007,000-
05.05.20177,0007,0007,0007,000-
04.05.20177,0007,0007,0007,000-
03.05.20177,0007,0007,0007,000-
02.05.20177,0007,0007,0007,000-
28.04.20177,0007,0007,0007,000-
27.04.20177,0007,0007,0007,000-
26.04.20177,0007,0007,0007,000-
25.04.20177,0007,0007,0007,000-
24.04.20177,0007,0007,0007,000-
21.04.20177,0007,0007,0007,000-
20.04.20177,0007,0007,0007,000-
19.04.20177,0007,0007,0007,000-
18.04.20177,0007,0007,0007,000-
13.04.20177,0007,0007,0007,000-
12.04.20176,0006,0006,0006,000-
11.04.20175,0005,0005,0005,000-
10.04.20175,0005,0005,0005,000-
07.04.20172,3504,0002,3504,000-
06.04.20172,3502,3502,3502,350-
05.04.20172,3502,3502,3502,350-
04.04.20172,3502,3502,3502,350-
03.04.20172,3502,3502,3502,350-
31.03.20172,3752,3752,3752,375-
30.03.20172,3332,3332,3332,333-
29.03.20172,3102,3102,3102,310-
28.03.20172,2802,2802,2802,280-
27.03.20172,2402,2402,2402,240-
24.03.20172,1872,1872,1872,187-
23.03.20172,1162,1162,1162,116-
22.03.20172,0212,0212,0212,021-
21.03.20171,8941,8941,8941,894-
20.03.20171,7251,7251,7251,725-
17.03.20171,5001,5001,5001,500-
16.03.20171,5001,5001,5001,500-
15.03.20171,5001,5001,5001,500-
14.03.20171,5001,5001,5001,500-
13.03.20171,5001,5001,5001,500-
10.03.20171,5001,5001,5001,500-
09.03.20171,2001,2001,2001,200-
08.03.20171,8941,8941,8941,894-
07.03.20171,7251,7251,7251,725-
06.03.20171,5001,5001,5001,500-
03.03.20171,2001,2001,2001,200-
02.03.20171,2001,2001,2001,200-
01.03.20171,1251,1251,1251,125-
28.02.20172,2502,2502,2502,250-
27.02.20172,2502,2502,2502,250-
24.02.20172,2502,2502,2502,250-
23.02.20172,0502,0502,0502,050-
22.02.20171,8751,9501,8751,950-
21.02.20171,2501,4501,2501,450-
20.02.20171,2501,2501,2501,250-
17.02.20171,2501,2501,2501,250-
16.02.20171,2501,2501,2501,250-
15.02.20172,5002,5002,5002,500-
14.02.20175,0005,0005,0005,000-
13.02.20175,0005,0005,0005,000-
10.02.20175,0005,0005,0005,000-
09.02.20175,0005,0005,0005,000-
08.02.20175,0005,0005,0005,000-
07.02.20175,0005,0005,0005,000-
06.02.20175,0005,0005,0005,000-
03.02.20175,0005,0005,0005,000-
02.02.20175,0005,0005,0005,000-
01.02.20175,0005,0005,0005,000-
31.01.20175,0005,0005,0005,000-
30.01.20175,0005,0005,0005,000-
27.01.20175,0005,0005,0005,000-
26.01.20175,0005,0005,0005,000-
25.01.20175,0005,0005,0005,000-
24.01.20175,0005,0005,0005,000-
23.01.20171,0501,0501,0501,050-
20.01.20171,0501,0501,0501,050-
19.01.20171,0501,0501,0501,050-
18.01.20171,0501,0501,0501,050-
17.01.20171,0501,0501,0501,050-
16.01.20171,0501,0501,0501,050-
13.01.20171,0501,0501,0501,050-
12.01.20171,0501,0501,0501,050-
11.01.20171,0501,0501,0501,050-
10.01.20171,0501,0501,0501,050-
09.01.20171,0001,0001,0001,000-
06.01.20171,0001,0001,0001,000-
05.01.20171,0001,0001,0001,000-
04.01.20171,0001,0001,0001,000-
03.01.20170,8550,8550,8550,855-
02.01.20170,9000,9000,9000,900-
30.12.20160,9000,9000,9000,900-
29.12.20160,9000,9000,9000,900-
28.12.20160,9000,9000,9000,900-
27.12.20160,9000,9000,9000,900-
23.12.20160,9000,9000,9000,900-
22.12.20160,9000,9000,9000,900-
21.12.20160,9000,9000,9000,900-
20.12.20160,9000,9000,9000,900-
19.12.20160,9000,9000,9000,900-
16.12.20160,9000,9000,9000,900-
15.12.20160,9000,9000,9000,900-
14.12.20160,9000,9000,9000,900-
13.12.20160,9000,9000,9000,900-
12.12.20160,9000,9000,9000,900-
09.12.20160,9000,9000,9000,900-
08.12.20160,9000,9000,9000,900-
07.12.20160,9000,9000,9000,900-
06.12.20160,9030,9030,9030,903-
05.12.20160,9500,9500,9500,950-
02.12.20161,0001,0001,0001,000-
01.12.20161,0001,0001,0001,000-
30.11.20161,0001,0001,0001,000-
29.11.20161,0001,0001,0001,000-
28.11.20161,0001,0001,0001,000-
25.11.20161,0051,0051,0051,005-
24.11.20160,9000,9000,9000,900-
23.11.20160,9000,9000,9000,900-
22.11.20160,8550,8550,8550,855-
21.11.20160,9000,9000,9000,900-
18.11.20160,9000,9000,9000,900-
17.11.20160,9000,9000,9000,900-
16.11.20160,9000,9000,9000,900-
15.11.20160,9000,9000,9000,900-
14.11.20160,9000,9000,9000,900-
11.11.20160,9000,9000,9000,900-
10.11.20160,9000,9000,9000,900-
09.11.20160,9000,9000,9000,900-
08.11.20160,9000,9000,9000,900-
07.11.20160,9000,9000,9000,900-
04.11.20160,9000,9000,9000,900-
03.11.20160,9000,9000,9000,900-
02.11.20160,9000,9000,9000,900-
01.11.20160,9000,9000,9000,900-
31.10.20160,9000,9000,9000,900-
28.10.20160,9050,9050,9050,905-
27.10.20160,9050,9050,9050,905-
26.10.20160,9050,9050,9050,905-
25.10.20160,9050,9050,9050,905-
24.10.20160,8200,8200,8200,820-
21.10.20160,8000,8000,8000,800-
20.10.20160,8000,8000,8000,800-
19.10.20160,8000,8000,8000,800-
18.10.20160,8000,8000,8000,800-
17.10.20160,8000,8000,8000,800-
14.10.20160,8000,8000,8000,800-
13.10.20160,8000,8000,8000,800-
12.10.20160,8000,8000,8000,800-
11.10.20160,8000,8000,8000,800-
10.10.20160,8000,8000,8000,800-
07.10.20160,8000,8000,8000,800-
06.10.20160,8000,8000,8000,800-
05.10.20160,8000,8000,8000,800-
04.10.20160,8000,8000,8000,800-
03.10.20160,8000,8000,8000,800-
30.09.20160,8000,8000,8000,800-
29.09.20160,8000,8000,8000,800-
28.09.20160,8000,8000,8000,800-
27.09.20160,8000,8000,8000,800-
26.09.20160,8000,8000,8000,800-
23.09.20160,8000,8000,8000,800-
22.09.20160,8000,8000,8000,800-
21.09.20160,8000,8000,8000,800-
20.09.20160,8000,8000,8000,800-
19.09.20160,8000,8000,8000,800-
16.09.20160,8000,8000,8000,800-
15.09.20160,8000,8000,8000,800-
14.09.20160,8000,8000,8000,800-
13.09.20160,8000,8000,8000,800-
12.09.20160,8000,8000,8000,800-
09.09.20160,8000,8000,8000,800-
08.09.20160,8000,8000,8000,800-
07.09.20160,8000,8000,8000,800-
06.09.20160,8000,8000,8000,800-
05.09.20160,8000,8000,8000,800-
02.09.20160,8000,8000,8000,800-
01.09.20160,8000,8000,8000,800-
31.08.20160,8000,8000,8000,800-
30.08.20160,8000,8000,8000,800-
29.08.20160,8000,8000,8000,800-
26.08.20160,8000,8000,8000,800-
25.08.20160,8000,8000,8000,800-
24.08.20160,8000,8000,8000,800-
23.08.20160,8000,8000,8000,800-
22.08.20160,8000,8000,8000,800-
19.08.20160,8000,8000,8000,800-
18.08.20160,8000,8000,8000,800-
17.08.20160,8000,8000,8000,800-
16.08.20160,8000,8000,8000,800-
15.08.20160,8000,8000,8000,800-
12.08.20160,8000,8000,8000,800-
11.08.20161,0001,0001,0001,000-
10.08.20161,1001,1001,1001,100-
09.08.20161,1001,1001,1001,100-
08.08.20161,1001,1001,1001,100-
05.08.20161,1101,1101,1101,110-
04.08.20161,2001,2001,2001,200-
03.08.20161,2001,2001,2001,200-
02.08.20161,2001,2001,2001,200-
01.08.20161,2001,2001,2001,200-
29.07.20161,2001,2001,2001,200-
28.07.20161,2001,2001,2001,200-
27.07.20161,2001,2001,2001,200-
26.07.20161,2001,2001,2001,200-
25.07.20161,2001,2001,2001,200-
22.07.20161,2001,2001,2001,200-
21.07.20161,2001,2001,2001,200-
20.07.20161,2001,2001,2001,200-
19.07.20161,2001,2001,2001,200-
18.07.20161,2001,2001,2001,200-
15.07.20161,2001,2001,2001,200-
14.07.20161,2001,2001,2001,200-
13.07.20161,2001,2001,2001,200-
12.07.20161,2001,2001,2001,200-
11.07.20161,2001,2001,2001,200-
08.07.20161,2001,2001,2001,200-
07.07.20161,2001,2001,2001,200-
06.07.20161,2001,2001,2001,200-
05.07.20161,2001,2001,2001,200-
04.07.20161,2001,2001,2001,200-
01.07.20161,2001,2001,2001,200-
30.06.20161,2001,2001,2001,200-
29.06.20161,2001,2001,2001,200-
28.06.20161,2001,2001,2001,200-
27.06.20161,2001,2001,2001,200-
24.06.20161,2001,2001,2001,200-
23.06.20161,2001,2001,2001,200-
22.06.20161,2001,2001,2001,200-
21.06.20161,2001,2001,2001,200-
20.06.20161,2001,2001,2001,200-
17.06.20161,2001,2001,2001,200-
16.06.20161,2001,2001,2001,200-
15.06.20161,2001,2001,2001,200-
14.06.20161,2001,2001,2001,200-
13.06.20161,2001,2001,2001,200-
10.06.20161,2001,2001,2001,200-
09.06.20161,2001,2001,2001,200-
08.06.20161,2001,2001,2001,200-
07.06.20161,2001,2001,2001,200-
06.06.20161,2001,2001,2001,200-
03.06.20161,2001,2001,2001,200-
02.06.20161,2001,2001,2001,200-
01.06.20161,2001,2001,2001,200-
31.05.20161,2001,2001,2001,200-
30.05.20161,2001,2001,2001,200-
27.05.20161,2001,2001,2001,200-
26.05.20161,2001,2001,2001,200-
25.05.20161,2001,2001,2001,200-
24.05.20161,2001,2001,2001,200-
23.05.20161,2001,2001,2001,200-
20.05.20161,2001,2001,2001,200-
19.05.20161,2001,2001,2001,200-
18.05.20161,2001,2001,2001,200-
17.05.20161,2001,2001,2001,200-
16.05.20161,2001,2001,2001,200-
13.05.20161,2001,2001,2001,200-
12.05.20161,2001,2001,2001,200-
11.05.20161,2001,2001,2001,200-
10.05.20161,2001,2001,2001,200-
09.05.20161,0001,0001,0001,000-
06.05.20161,0001,0001,0001,000-
05.05.20161,0001,0001,0001,000-
04.05.20161,0001,0001,0001,000-
03.05.20161,0001,0001,0001,000-
02.05.20161,0001,0001,0001,000-
29.04.20161,0001,0001,0001,000-
28.04.20161,0001,0001,0001,000-
27.04.20161,0001,0001,0001,000-
26.04.20161,0001,0001,0001,000-
25.04.20161,0001,0001,0001,000-
22.04.20160,8000,8000,8000,800-
21.04.20160,8000,8000,8000,800-
20.04.20160,8000,8000,8000,800-
19.04.20160,8000,8000,8000,800-
18.04.20160,8000,8000,8000,800-
15.04.20160,8000,8000,8000,800-
14.04.20160,8000,8000,8000,800-
13.04.20160,8000,8000,8000,800-
12.04.20160,8000,8000,8000,800-
11.04.20160,8000,8000,8000,800-
08.04.20160,8000,8000,8000,800-
07.04.20160,8000,8000,8000,800-
06.04.20160,8000,8000,8000,800-
05.04.20160,8000,8000,8000,800-
04.04.20160,8000,8000,8000,800-
01.04.20160,8000,8000,8000,800-
31.03.20160,8000,8000,8000,800-
30.03.20160,8000,8000,8000,800-
29.03.20160,8000,8000,8000,800-
24.03.20160,8000,8000,8000,800-
23.03.20160,8000,8000,8000,800-
22.03.20160,8000,8000,8000,800-
21.03.20160,8000,8000,8000,800-
18.03.20160,8000,8000,8000,800-
17.03.20160,8000,8000,8000,800-
16.03.20160,8000,8000,8000,800-
15.03.20160,8000,8000,8000,800-
14.03.20160,8000,8000,8000,800-
11.03.20160,8000,8000,8000,800-
10.03.20160,8000,8000,8000,800-
09.03.20160,8000,8000,8000,800-
08.03.20160,8000,8000,8000,800-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.