Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
20.09.201920,00020,00020,00020,000-
19.09.201920,00020,00020,00020,000-
18.09.201920,00020,20020,00020,000200
17.09.201919,40020,00019,40020,000-
16.09.201919,40019,40019,40019,400-
13.09.201919,40020,00019,40019,400100
12.09.201919,40019,80019,40019,400200
11.09.201919,60019,60019,60019,600-
10.09.201919,60019,60019,60019,600-
09.09.201919,40020,40019,40019,600200
06.09.201919,40019,80019,40019,500-
05.09.201919,40019,80019,40019,400-
04.09.201919,60020,40019,30020,400240
03.09.201919,60019,60019,60019,600-
02.09.201919,30019,40019,30019,300-
30.08.201919,30019,40019,30019,300-
29.08.201919,30019,30019,30019,300-
28.08.201918,90019,80018,90019,300469
27.08.201918,90019,30018,90019,000700
26.08.201918,90018,90018,90018,900-
23.08.201919,10019,10019,00019,000521
22.08.201918,90019,10018,90019,100-
21.08.201918,90018,90018,90018,900-
20.08.201918,90018,90018,90018,900-
19.08.201918,90019,60018,90019,000200
16.08.201919,10019,10018,90018,900502
15.08.201919,00019,00019,00019,000-
14.08.201919,10019,10019,00019,000-
13.08.201919,10019,10019,10019,100-
12.08.201919,00019,10019,00019,100-
09.08.201919,00019,00019,00019,000-
08.08.201919,10019,50019,00019,0004.744
07.08.201919,00019,10019,00019,100-
06.08.201919,20019,20019,00019,000-
05.08.201919,20019,20019,20019,200-
02.08.201919,10019,50019,10019,500326
01.08.201919,00019,80019,00019,500480
31.07.201919,00019,00019,00019,000-
30.07.201919,00019,00019,00019,000-
29.07.201919,00019,00019,00019,000300
26.07.201918,90018,90018,90018,900-
25.07.201918,90019,00018,90018,90050
24.07.201918,80018,90018,80018,900-
23.07.201918,80019,00018,80018,800250
22.07.201919,00019,10018,80019,100920
19.07.201919,00019,20018,80018,9001.393
18.07.201919,10019,40018,90019,0009.012
17.07.201918,60019,50018,60019,5006.963
16.07.201918,50018,90018,50018,7001.374
15.07.201918,20019,00018,20018,9002.662
12.07.201918,20018,40018,20018,400-
11.07.201918,20018,40018,20018,400-
10.07.201918,50018,50018,20018,200340
09.07.201918,60018,80018,50018,800320
08.07.201918,60019,00018,50018,500111
05.07.201918,30018,90018,00018,9002.994
04.07.201918,00018,70018,00018,5004.120
03.07.201917,20018,20017,20018,1001.750
02.07.201917,10017,40017,10017,400-
01.07.201917,40018,10017,40017,400642
28.06.201917,60017,70017,50017,500-
27.06.201917,80018,00017,40017,400-
26.06.201917,80017,90017,80017,800-
25.06.201917,80018,00017,80018,000-
24.06.201917,80017,80017,80017,800-
21.06.201918,00018,40017,50018,2002.606
20.06.201918,00018,20018,00018,000400
19.06.201917,50018,20017,50018,0001.150
18.06.201916,50017,90016,50017,40010.279
17.06.201916,20016,80016,20016,800-
14.06.201916,20016,30016,20016,300-
13.06.201916,10016,30016,10016,200-
12.06.201916,50016,50016,10016,100-
11.06.201915,90016,50015,90016,50075
07.06.201915,90016,00015,90016,000-
06.06.201916,00016,00015,90015,900-
05.06.201915,90015,90015,90015,900-
04.06.201916,10016,10015,90015,900-
03.06.201915,70016,10015,70016,100-
31.05.201916,00016,10016,00016,100-
30.05.201916,00016,00016,00016,000-
29.05.201916,00016,00016,00016,000-
28.05.201916,00016,00016,00016,000-
27.05.201916,00016,00016,00016,000-
24.05.201916,10016,10016,10016,100-
23.05.201916,00016,10016,00016,000-
22.05.201916,20016,20016,20016,200-
21.05.201916,00016,20016,00016,2001.082
20.05.201915,80016,00015,80015,900-
17.05.201916,00016,10016,00016,100-
16.05.201915,70016,00015,70016,000-
15.05.201915,70015,70015,70015,700-
14.05.201915,70015,70015,70015,700-
13.05.201915,80015,80015,70015,700-
10.05.201915,80016,40015,80015,80012
09.05.201915,80016,40015,70015,70012
08.05.201916,00016,00015,80015,800-
07.05.201915,80016,00015,80016,000-
06.05.201915,60015,80015,60015,8001.000
03.05.201915,50015,80015,50015,800725
02.05.201915,80016,10015,50016,1002.775
30.04.201915,80015,90015,60015,9007.399
29.04.201915,90015,90015,50015,8005.060
26.04.201915,50015,50015,50015,500-
25.04.201915,50015,50015,50015,500-
24.04.201915,80015,90015,50015,5001.350
23.04.201915,80015,80015,80015,800-
18.04.201915,60016,00015,60015,80075
17.04.201915,50015,60015,50015,600-
16.04.201915,70015,70015,70015,70070
15.04.201915,70015,70015,70015,700-
12.04.201915,50015,50015,50015,500-
11.04.201915,50015,50015,50015,500-
10.04.201915,10015,80015,10015,700-
09.04.201915,50016,20015,50015,60050
08.04.201916,20016,60016,20016,500-
05.04.201916,30017,30016,30016,300150
04.04.201916,30016,40016,30016,400-
03.04.201916,30017,20016,30017,000177
02.04.201916,70017,00016,70017,000330
01.04.201916,70017,00016,70016,700335
29.03.201916,40017,00016,40016,700100
28.03.201916,40016,80016,40016,500200
27.03.201916,30016,50016,30016,500-
26.03.201916,20016,20016,20016,200-
25.03.201916,20016,20016,20016,200-
22.03.201916,50016,60016,20016,400566
21.03.201916,20016,60016,20016,5001.228
20.03.201916,20016,30016,20016,300-
19.03.201916,30016,90016,30016,400120
18.03.201916,20016,60016,20016,2002.565
15.03.201916,20016,60016,20016,500625
14.03.201916,20016,50016,20016,500300
13.03.201916,20016,20016,20016,200-
12.03.201916,00016,10016,00016,100-
11.03.201916,00016,30016,00016,300-
08.03.201915,60016,40015,60016,000400
07.03.201916,00016,30015,70015,7002.700
06.03.201916,10016,90016,00016,000500
05.03.201916,10016,10016,10016,100-
04.03.201915,60017,00015,60017,0001.000
01.03.201915,60016,50015,60016,500-
28.02.201916,20016,50016,20016,500165
27.02.201916,10016,10016,10016,100-
26.02.201916,20016,20016,20016,200-
25.02.201916,20016,20016,20016,200-
22.02.201916,10016,20016,10016,200-
21.02.201916,10016,20016,10016,200-
20.02.201916,10016,10016,10016,100-
19.02.201916,10016,20016,10016,100300
18.02.201916,20016,20016,10016,100325
15.02.201916,50016,90016,20016,7002.757
14.02.201916,50016,60016,50016,500-
13.02.201916,30016,90016,30016,6001.619
12.02.201916,10016,70016,00016,7003.500
11.02.201916,00016,10015,80016,1004.613
08.02.201916,20016,30015,50016,0007.751
07.02.201916,10016,20016,10016,200-
06.02.201915,80015,90015,80015,900-
05.02.201915,30015,60015,30015,600-
04.02.201915,30015,30015,30015,300-
01.02.201915,10015,30015,10015,300-
31.01.201915,30015,30015,30015,300-
30.01.201915,50015,50015,40015,400-
29.01.201915,50015,50015,50015,500-
28.01.201915,50015,50015,40015,500500
25.01.201915,30015,50015,30015,500-
24.01.201915,30015,30015,30015,300-
23.01.201915,30015,30015,30015,300-
22.01.201915,30015,30015,30015,300-
21.01.201915,30015,30015,30015,300-
18.01.201915,30015,50015,30015,300500
17.01.201915,30015,30015,30015,300-
16.01.201915,10015,30015,10015,300-
15.01.201915,20015,20015,20015,200-
14.01.201915,20015,90015,20015,200100
11.01.201915,10015,20015,10015,200-
10.01.201915,10015,10015,10015,100-
09.01.201915,60015,60014,70015,100435
08.01.201915,70015,70015,60015,600320
07.01.201915,60015,70015,60015,700-
04.01.201914,80015,60014,80015,500370
03.01.201915,00015,50015,00015,00067
02.01.201915,00015,00015,00015,000-
28.12.201815,00015,00015,00015,0001.895
27.12.201815,20015,80015,00015,800700
21.12.201815,00015,20015,00015,200-
20.12.201815,60015,60015,10015,1002.050
19.12.201815,60015,80015,60015,800-
18.12.201815,60016,40015,60015,80062
17.12.201815,90015,90015,90015,900-
14.12.201815,90016,10015,90016,100-
13.12.201815,90016,00015,90016,000-
12.12.201815,90015,90015,90015,900-
11.12.201815,80015,80015,80015,800-
10.12.201815,80015,80015,80015,800-
07.12.201816,10016,10016,10016,100-
06.12.201816,10016,10016,10016,100-
05.12.201816,10016,10016,10016,100-
04.12.201816,10016,10016,10016,100-
03.12.201816,10016,10016,10016,100-
30.11.201816,00016,10016,00016,100-
29.11.201816,00016,10016,00016,000-
28.11.201816,00016,10016,00016,100-
27.11.201816,00016,00016,00016,000-
26.11.201816,00016,10016,00016,100-
23.11.201816,30016,50016,00016,2005.819
22.11.201815,10016,70015,10016,3002.550
21.11.201815,10015,10015,10015,100-
20.11.201815,10015,10015,10015,100-
19.11.201815,00015,10015,00015,100-
16.11.201815,00015,10015,00015,100-
15.11.201815,10015,70015,10015,700164
14.11.201814,90015,00014,90015,000-
13.11.201814,90015,20014,90015,200-
12.11.201814,90014,90014,90014,900-
09.11.201815,60015,60015,00015,000-
08.11.201815,00015,60015,00015,60062
07.11.201815,10015,10014,90015,000-
06.11.201815,40015,40015,10015,100500
05.11.201815,40015,40015,40015,400-
02.11.201815,40015,40015,40015,400-
01.11.201815,10015,40015,10015,400-
31.10.201815,10015,10015,10015,100-
30.10.201815,00015,00015,00015,000-
29.10.201815,00015,00015,00015,000-
26.10.201815,00015,00015,00015,000-
25.10.201815,00015,00015,00015,000-
24.10.201815,30015,30015,30015,300-
23.10.201815,30015,30015,30015,300-
22.10.201815,30015,30015,30015,300-
19.10.201815,30015,30015,30015,300-
18.10.201815,30015,30015,10015,200-
17.10.201815,30016,00015,30015,300425
16.10.201815,10015,30015,10015,300-
15.10.201815,50015,50015,00015,10049
12.10.201815,50015,50015,50015,500-
11.10.201815,70015,70015,50015,500777
10.10.201815,90015,90015,60015,700775
09.10.201816,00016,00015,90015,900263
08.10.201816,20016,20016,00016,000250
05.10.201816,20016,20016,20016,200250
04.10.201816,20016,20016,20016,200-
02.10.201816,30016,30016,20016,200285
01.10.201816,30016,30016,30016,300-
28.09.201816,30016,50016,30016,500123
27.09.201816,30016,30016,30016,300-
26.09.201816,20016,30016,20016,300200
25.09.201816,20016,20016,20016,200-
24.09.201816,20016,20016,20016,200-
21.09.201816,20016,20016,20016,200-
20.09.201816,20016,20016,20016,200-
19.09.201816,20016,20016,20016,200-
18.09.201816,50016,50016,20016,2001.000
17.09.201816,00016,00016,00016,000-
14.09.201816,00016,00016,00016,000-
13.09.201816,00016,00016,00016,000-
12.09.201816,00016,00016,00016,000-
11.09.201816,00016,00016,00016,000-
10.09.201816,00016,00016,00016,000-
07.09.201816,00016,00016,00016,000-
06.09.201816,00016,00016,00016,000-
05.09.201816,00016,00016,00016,000-
04.09.201816,00016,10016,00016,100-
03.09.201815,90016,00015,90016,000-
31.08.201816,00016,00016,00016,000-
30.08.201816,00016,00016,00016,000-
29.08.201816,00016,00016,00016,000-
28.08.201816,00016,00016,00016,000-
27.08.201816,00016,00016,00016,000-
24.08.201816,00016,00016,00016,000-
23.08.201816,00016,00016,00016,000-
22.08.201816,00016,00016,00016,000-
21.08.201816,00016,00016,00016,000-
20.08.201816,00016,00015,80016,000-
17.08.201815,80016,20015,80016,000113
16.08.201816,10016,10016,10016,100100
15.08.201816,10016,10016,00016,1001.050
14.08.201816,10016,10016,10016,100-
13.08.201816,10016,10016,10016,10040
10.08.201816,10016,10016,10016,100-
09.08.201816,10016,10016,10016,100-
08.08.201816,20016,20016,10016,100-
07.08.201816,30016,30016,10016,100325
06.08.201816,10016,80016,10016,800569
03.08.201816,10016,10016,10016,100-
02.08.201816,10016,10016,10016,100-
01.08.201816,10016,10016,10016,100-
31.07.201816,10016,10016,10016,100-
30.07.201816,10016,10016,10016,100-
27.07.201816,70016,70016,10016,100400
26.07.201816,70016,70016,70016,700-
25.07.201816,60016,80016,60016,700260
24.07.201816,60016,60016,60016,600-
23.07.201816,20016,40016,20016,400-
20.07.201816,20016,30016,20016,300-
19.07.201816,10016,20016,10016,200-
18.07.201815,90016,10015,90016,100-
17.07.201815,90016,80015,90016,80063
16.07.201816,10016,10015,80015,900220
13.07.201816,00016,50016,00016,100160
12.07.201816,00016,00016,00016,000-
11.07.201816,00016,00016,00016,000-
10.07.201816,00016,00016,00016,000-
09.07.201816,00016,00016,00016,000-
06.07.201816,00016,50016,00016,50040
05.07.201816,00016,00016,00016,000-
04.07.201816,00016,00016,00016,000-
03.07.201815,70016,00015,70016,000-
02.07.201816,00016,40016,00016,40075
29.06.201816,00016,00016,00016,000-
28.06.201816,00016,00016,00016,000-
27.06.201816,00016,00016,00016,000-
26.06.201816,00016,00016,00016,000-
25.06.201815,90016,70015,80016,700230
22.06.201816,00016,10016,00016,100-
21.06.201815,70016,70015,70016,700400
20.06.201815,90015,90015,80015,800-
19.06.201816,10016,10015,60015,800150
18.06.201816,00016,10016,00016,100-
15.06.201816,00016,00016,00016,000-
14.06.201816,70016,70016,00016,000-
13.06.201816,00016,70016,00016,700225
12.06.201816,00016,00016,00016,000-
11.06.201816,00016,70016,00016,00050
08.06.201816,00016,40016,00016,00050
07.06.201815,90016,00015,90016,000-
06.06.201815,90015,90015,90015,900-
05.06.201815,90015,90015,90015,900-
04.06.201815,90016,00015,90015,900-
01.06.201816,20016,20015,80015,900250
31.05.201816,20016,30016,20016,300-
30.05.201816,20016,50016,20016,200400
29.05.201816,50016,50016,20016,200143
28.05.201816,50016,60016,50016,500158
25.05.201816,20016,50016,20016,500-
24.05.201816,90016,90016,20016,200620
23.05.201816,20016,90016,20016,200900
22.05.201816,30016,40016,20016,200650
18.05.201817,00017,00016,50016,6001.592
17.05.201817,10017,10017,00017,000942
16.05.201817,10017,40017,10017,300380
15.05.201817,00017,40017,00017,400290
14.05.201817,00017,00017,00017,000-
11.05.201817,00017,00017,00017,000-
10.05.201817,00017,00017,00017,000-
09.05.201817,00017,00017,00017,000-
08.05.201817,00017,00017,00017,000300
07.05.201817,00017,50017,00017,000315
04.05.201816,70016,70016,70016,700-
03.05.201816,70016,70016,70016,700-
02.05.201816,70016,70016,70016,700-
30.04.201816,80017,50016,80017,500200
27.04.201816,80016,80016,80016,800-
26.04.201816,80017,40016,80017,400250
25.04.201816,80016,80016,80016,800-
24.04.201816,80016,80016,80016,800-
23.04.201817,00017,00017,00017,000340
20.04.201816,80016,80016,80016,800-
19.04.201816,80016,80016,80016,800-
18.04.201816,80016,90016,80016,900-
17.04.201816,80016,80016,80016,800-
16.04.201816,80016,80016,80016,800-
13.04.201816,80016,80016,80016,800-
12.04.201816,90017,10016,90017,100254
11.04.201817,10017,10017,10017,100346
10.04.201817,10017,10017,10017,100-
09.04.201817,10017,10017,10017,100-
06.04.201817,10017,10017,10017,100-
05.04.201816,90016,90016,90016,900-
04.04.201816,90016,90016,90016,900154
03.04.201817,00017,00017,00017,000-
29.03.201817,00017,40017,00017,4001.800
28.03.201817,20017,20017,10017,100508
27.03.201817,20017,20017,20017,200-
26.03.201817,10017,60017,10017,600508
23.03.201817,10017,40017,10017,400830
22.03.201817,00017,70017,00017,400762
21.03.201817,10017,70017,10017,6001.988
20.03.201818,10018,10018,10018,100-
19.03.201818,10018,10018,10018,100-
16.03.201818,50018,50018,50018,500400
15.03.201818,10018,50018,10018,500100
14.03.201818,10018,10018,10018,100-
13.03.201818,30018,30018,30018,300-
12.03.201818,30018,30018,30018,300-
09.03.201818,30018,30018,30018,300-
08.03.201818,10018,10018,10018,100-
07.03.201818,10018,10018,10018,100-
06.03.201818,10018,10018,10018,100-
05.03.201818,20018,20018,20018,2008
02.03.201818,10018,10018,10018,10080
01.03.201818,10019,10018,10019,100100
28.02.201818,10018,10018,10018,100100
27.02.201818,10018,10018,10018,100-
26.02.201818,10018,10018,10018,100-
23.02.201818,10018,10018,10018,100-
22.02.201817,80018,70017,80018,7005
21.02.201817,80017,80017,80017,800-
20.02.201817,80017,80017,80017,800-
19.02.201817,80017,80017,80017,800-
16.02.201818,50018,50018,50018,500-
15.02.201818,50018,50018,50018,500-
14.02.201818,20018,20018,20018,200-
13.02.201818,20018,20018,20018,200-
12.02.201817,60017,60017,60017,600-
09.02.201817,50017,50017,50017,500-
08.02.201817,80017,80017,80017,800240
07.02.201817,60018,80017,60018,800140
06.02.201817,60018,50017,60018,50083
05.02.201817,90017,90017,70017,700377
02.02.201818,30018,30018,20018,200600
01.02.201818,20018,30018,20018,300250
31.01.201818,50018,50018,50018,500-
30.01.201818,60018,60018,50018,500271
29.01.201818,70018,80018,60018,600351
26.01.201818,70018,70018,70018,700-
25.01.201818,70018,70018,70018,700-
24.01.201818,70018,70018,70018,700-
23.01.201818,70019,40018,70018,700251
22.01.201818,70018,70018,60018,600570
19.01.201819,70019,70018,90019,60083
18.01.201818,60019,00018,60019,0003
17.01.201818,70019,10018,70019,1001.700
16.01.201818,60019,70018,60019,3005.737
15.01.201818,60018,60018,60018,600300
12.01.201818,60018,60018,60018,600-
11.01.201818,60019,10018,60019,10055
10.01.201818,60018,60018,60018,600-
09.01.201818,60018,60018,60018,600-
08.01.201818,60018,60018,60018,600370
05.01.201818,60018,60018,60018,60033
04.01.201818,10018,50018,10018,500195
03.01.201818,00018,50018,00018,50050
02.01.201817,90017,90017,90017,900-
29.12.201718,04018,70018,04018,700505
28.12.201718,20018,20018,20018,200-
27.12.201718,23518,23518,23518,235-
22.12.201718,21518,21518,21518,215-
21.12.201718,21519,00018,21519,000317
20.12.201718,21518,49018,21518,49060
19.12.201717,95517,95517,95517,955-
18.12.201718,21018,21018,21018,210-
15.12.201718,12518,12518,12518,125-
14.12.201718,26018,50018,26018,500301
13.12.201718,12018,26018,12018,2601.500
12.12.201718,00018,12518,00018,12521
11.12.201717,60017,60017,60017,600-
08.12.201718,71519,30018,40018,400900
07.12.201717,30019,70017,30019,7004.799
06.12.201717,30017,31017,30017,310200
05.12.201717,84517,84517,75017,750800
04.12.201717,50017,75017,50017,750800
01.12.201717,10017,50017,10017,500570
30.11.201717,10017,50017,10017,50030
29.11.201717,10017,10017,10017,100-
28.11.201717,30017,30017,20017,2002.260
27.11.201717,30017,30017,30017,300120
24.11.201717,21017,21017,21017,210-
23.11.201717,30017,30017,20017,200305
22.11.201717,20017,69517,20017,6951.695
21.11.201717,55017,65017,32017,3202.686
20.11.201717,33518,00017,33517,9001.400
17.11.201717,31018,08017,31018,08050
16.11.201717,26517,26517,26517,265-
15.11.201717,26017,26017,26017,260-
14.11.201717,26017,26017,26017,260-
13.11.201717,26017,26017,26017,260-
10.11.201717,25517,25517,25517,255-
09.11.201717,24017,35017,24017,350200
08.11.201717,40517,40517,40517,405-
07.11.201717,30517,30517,30517,305-
06.11.201717,55517,55517,55017,550250
03.11.201717,60517,60517,60517,605-
02.11.201717,75017,75017,60517,60550
01.11.201717,75017,75017,75017,750-
31.10.201717,75017,75017,75017,750-
30.10.201717,61017,75017,60017,750320
27.10.201717,60517,60517,60517,605-
26.10.201717,60017,61017,60017,600460
25.10.201717,56017,57017,56017,57065
24.10.201717,56017,90017,56017,600340
23.10.201717,56017,56017,56017,56050
20.10.201717,56017,56017,56017,560-
19.10.201717,56517,56517,56517,565-
18.10.201717,56517,56517,56517,56556
17.10.201717,56517,56517,56517,565-
16.10.201717,56017,56017,56017,560-
13.10.201717,56017,56017,56017,560-
12.10.201717,56517,56517,56517,565-
11.10.201717,57517,57517,57517,575-
10.10.201717,57517,57517,57517,575-
09.10.201717,57517,57517,57517,575-
06.10.201717,57517,89017,57517,890144
05.10.201717,60017,78017,57517,780395
04.10.201717,60517,60517,60017,600400
03.10.201717,60517,60517,60517,605-
02.10.201717,60517,60517,60517,605-
29.09.201717,60517,60517,60517,605-
28.09.201717,60517,60517,60517,60515
27.09.201717,60517,60517,60517,605-
26.09.201717,60517,60517,60517,605-
25.09.201717,60517,60517,60517,605-
22.09.201717,60517,89017,60517,890110
21.09.201717,60517,60517,60517,605-
20.09.201717,60517,60517,60517,60549
19.09.201717,60517,60517,60517,605-
18.09.201717,65017,65017,61017,610120
15.09.201717,65017,90017,65017,90051
14.09.201717,60517,90017,60517,9001.040
13.09.201717,55517,90017,55517,9002.210
12.09.201717,40017,80017,31017,6001.400
11.09.201717,25017,90017,25017,900297
08.09.201717,25017,25017,25017,250-
07.09.201717,25017,25017,25017,250-
06.09.201717,25017,50017,25017,500490
05.09.201717,25017,44017,25017,440257
04.09.201717,50017,50017,30017,30090
01.09.201717,30017,30017,30017,300-
31.08.201717,10017,10017,10017,100-
30.08.201717,20017,20017,20017,200-
29.08.201717,25017,25017,25017,250-
28.08.201717,30017,30017,30017,300-
25.08.201717,60017,60017,60017,600871
24.08.201717,30017,60017,30017,600981
23.08.201717,30017,30017,30017,300-
22.08.201717,30017,30017,30017,30040
21.08.201717,20017,20017,20017,200-
18.08.201717,20017,20017,20017,200-
17.08.201717,10017,10017,10017,100-
16.08.201717,35017,35017,31017,310250
15.08.201717,35017,35017,35017,350150
14.08.201717,35017,35017,35017,350250
11.08.201717,35017,42017,35017,420150
10.08.201717,35017,35017,35017,350-
09.08.201717,35017,35017,35017,350500
08.08.201717,35017,35017,35017,350150
07.08.201717,35017,35017,35017,350-
04.08.201717,35017,35017,35017,350-
03.08.201717,35017,35017,35017,350-
02.08.201717,35017,35017,35017,35060
01.08.201717,31517,31517,31517,31560
31.07.201717,50017,50017,50017,500819
28.07.201717,50517,50517,50517,505-
27.07.201717,50517,50517,50517,505-
26.07.201717,50017,80017,50017,80077
25.07.201717,50017,50517,50017,505230
24.07.201717,65017,80017,65017,650234
21.07.201717,95017,95017,79517,7952
20.07.201717,50017,95017,50017,950570
19.07.201717,80017,80017,75017,800830
18.07.201717,75018,30017,75017,7501.200
17.07.201717,52017,52017,52017,520-
14.07.201717,91017,91017,91017,910-
13.07.201717,91017,91517,91017,91520
12.07.201717,51018,20017,51018,1001.716
11.07.201717,51017,95017,51017,950187
10.07.201717,15017,99517,15017,5001.110
07.07.201717,51517,85017,51017,510509
06.07.201717,51517,51517,51517,515-
05.07.201717,55517,55517,51517,515400
04.07.201717,55517,85017,55517,85047
03.07.201717,55517,85017,55517,850103
30.06.201717,55017,55017,55017,550-
29.06.201717,55017,70017,55017,550100
28.06.201717,55017,55017,55017,550-
27.06.201717,65017,85017,65017,650863
26.06.201717,55017,85017,55017,850550
23.06.201717,50017,60017,50017,6001.070
22.06.201717,35017,35017,35017,350-
21.06.201717,11517,15017,11517,150100
20.06.201717,35017,35017,35017,350-
19.06.201717,35017,35017,35017,350-
16.06.201717,35017,60017,35017,600110
15.06.201717,35017,35017,35017,350276
14.06.201717,35017,35017,35017,350-
13.06.201717,35017,53017,35017,530477
12.06.201717,36017,36017,36017,360280
09.06.201717,35017,35017,35017,350-
08.06.201717,40017,40017,30017,300850
07.06.201717,30017,30017,30017,300-
06.06.201717,29517,50017,29517,500317
05.06.201717,40017,40017,40017,400-
02.06.201717,40017,50017,40017,400513
01.06.201717,40017,40017,40017,400600
31.05.201717,45017,45017,40017,400200
30.05.201717,45017,45017,45017,450-
29.05.201717,50017,60017,25017,4003.671
26.05.201717,52017,70017,52017,520700
25.05.201717,52017,52017,52017,520-
24.05.201717,60017,75017,60017,6802.285
23.05.201717,65017,70017,54017,6401.480
22.05.201717,65017,75017,65017,750160
19.05.201717,60017,75017,60017,720380
18.05.201717,70017,99517,42017,9503.823
17.05.201718,01018,05017,70017,8004.200
16.05.201718,12518,13018,02018,0203.665
15.05.201718,11018,50017,98018,10036.235
12.05.201717,50018,00017,31018,0006.255
11.05.201717,22017,87017,22017,5004.100
10.05.201717,35017,55017,20017,2006.831
09.05.201717,26017,64517,10017,6457.330
08.05.201717,85017,85017,00017,22017.948
05.05.201718,45018,45017,50017,8008.738
04.05.201717,98018,47517,81018,30016.035
03.05.201717,12517,98017,10017,90026.146
02.05.201716,60017,50016,55017,08092.916

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.