Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
26.02.20216,4006,4006,4006,400-
25.02.20216,4006,4006,4006,400-
24.02.20216,4006,4006,4006,400-
23.02.20216,4006,4006,4006,400-
22.02.20216,4006,4006,4006,400-
19.02.20216,4006,4006,4006,400-
18.02.20216,4006,4006,4006,400-
17.02.20216,4006,4006,4006,400-
16.02.20216,4006,4006,4006,400-
15.02.20216,4006,4006,4006,400-
12.02.20216,4006,4006,4006,400-
11.02.20216,4006,4006,4006,400-
10.02.20216,4006,4006,4006,400-
09.02.20216,4006,4006,4006,400-
08.02.20216,4006,4006,4006,400-
05.02.20216,4006,4006,4006,400-
04.02.20216,4006,4006,4006,400-
03.02.20216,4006,4006,4006,400-
02.02.20216,4006,4006,4006,400-
01.02.20216,4006,4006,4006,400-
29.01.20216,4006,4006,4006,400-
28.01.20216,4006,4006,4006,400-
27.01.20216,4006,4006,4006,400-
26.01.20216,4006,4006,4006,400-
25.01.20216,4006,4006,4006,400-
22.01.20216,4006,4006,4006,400-
21.01.20216,4006,4006,4006,400-
20.01.20216,4006,4006,4006,400-
19.01.20216,4006,4006,4006,400-
18.01.20216,4006,4006,4006,400-
15.01.20216,4006,4006,4006,400-
14.01.20216,4006,4006,4006,400-
13.01.20216,4006,4006,4006,400-
12.01.20216,4006,4006,4006,400-
11.01.20216,4006,4006,4006,400-
08.01.20216,4006,4006,4006,400-
07.01.20216,4006,4006,4006,400-
06.01.20216,4006,4006,4006,400-
05.01.20216,4006,4006,4006,400-
04.01.20216,4006,4006,4006,400-
30.12.20206,4006,4006,4006,400-
29.12.20206,4006,4006,4006,400-
28.12.20206,4006,4006,4006,400-
23.12.20206,4006,4006,4006,400-
22.12.20206,0006,4006,0006,400115
21.12.20204,7006,0004,7006,000395
18.12.20204,3004,5004,3004,500-
17.12.20204,3004,3004,3004,300-
16.12.20204,3004,3004,3004,300-
15.12.20204,3004,3004,3004,300-
14.12.20204,3004,3004,3004,300-
11.12.20204,3004,3004,3004,300-
10.12.20204,3004,3004,3004,300-
09.12.20204,3004,3004,3004,300-
08.12.20204,3004,3004,3004,300-
07.12.20204,3004,3004,3004,300-
04.12.20204,3004,3004,3004,300-
03.12.20204,3004,3004,3004,300-
02.12.20204,3004,3004,3004,300-
01.12.20204,3004,3004,3004,300-
30.11.20204,3004,3004,3004,300-
27.11.20204,3004,3004,3004,300-
26.11.20204,3004,3004,3004,300-
25.11.20204,3004,3004,3004,300-
24.11.20204,5004,5004,5004,500-
23.11.20204,5004,5004,5004,500-
20.11.20204,5004,5004,5004,500-
19.11.20204,5004,5004,5004,500-
18.11.20204,5004,5004,5004,500-
17.11.20204,5004,5004,5004,500-
16.11.20204,5004,5004,5004,500-
13.11.20204,5004,5004,5004,500-
12.11.20204,5004,5004,5004,500-
11.11.20204,5004,5004,5004,500-
10.11.20204,5004,5004,5004,500-
09.11.20204,5004,5004,5004,500-
06.11.20204,5004,5004,5004,500-
05.11.20204,5004,5004,5004,500-
04.11.20204,5004,5004,5004,500-
03.11.20204,5004,5004,5004,500-
02.11.20204,5004,5004,5004,500-
30.10.20204,5004,5004,5004,500-
29.10.20204,5004,5004,5004,500-
28.10.20204,5004,5004,5004,500-
27.10.20204,5004,5004,5004,500-
26.10.20204,5004,5004,5004,500-
23.10.20204,5004,5004,5004,500-
22.10.20204,5004,5004,5004,500-
21.10.20204,5004,5004,5004,500-
20.10.20204,5004,5004,5004,500-
19.10.20204,5004,5004,5004,500-
16.10.20204,5004,5004,5004,500-
15.10.20204,7004,7004,7004,700-
14.10.20204,7004,7004,7004,700-
13.10.20204,7004,7004,7004,700-
12.10.20204,7004,7004,7004,700-
09.10.20204,7004,7004,7004,700-
08.10.20204,8004,8004,8004,800-
07.10.20205,0005,0005,0005,000-
06.10.20205,0005,0005,0005,000-
05.10.20205,0005,0005,0005,000-
02.10.20205,0005,0005,0005,000-
01.10.20205,0005,0005,0005,000-
30.09.20205,0005,0005,0005,000-
29.09.20205,0005,0005,0005,000-
28.09.20205,0005,0005,0005,000-
25.09.20205,0005,0005,0005,000-
24.09.20205,0005,0005,0005,000-
23.09.20205,0005,0005,0005,000-
22.09.20205,0005,0005,0005,000-
21.09.20205,0005,0005,0005,000-
18.09.20205,0005,0005,0005,000-
17.09.20205,0005,0005,0005,000-
16.09.20205,0005,0005,0005,000-
15.09.20205,0005,0005,0005,000-
14.09.20205,0005,0005,0005,000-
11.09.20205,0005,0005,0005,000-
10.09.20205,0005,0005,0005,000-
09.09.20205,0005,0005,0005,000-
08.09.20205,0005,0005,0005,000-
07.09.20205,0005,0005,0005,000-
04.09.20205,0005,0005,0005,000-
03.09.20205,0005,0005,0005,000-
02.09.20205,0005,0005,0005,000-
01.09.20205,0005,0005,0005,000-
31.08.20205,0005,0005,0005,000-
28.08.20205,0005,0005,0005,000-
27.08.20205,0005,0005,0005,000-
26.08.20205,0005,0005,0005,000-
25.08.20205,0005,0005,0005,000-
24.08.20205,0005,0005,0005,000-
21.08.20205,0005,0005,0005,000-
20.08.20205,0005,0005,0005,000-
19.08.20205,0005,0005,0005,000-
18.08.20205,0005,0005,0005,000-
17.08.20205,0005,0005,0005,000-
14.08.20205,0005,0005,0005,000-
13.08.20205,0005,0005,0005,000-
12.08.20205,0005,0005,0005,000-
11.08.20205,0005,0005,0005,000-
10.08.20205,0005,0005,0005,000-
07.08.20205,0005,0005,0005,000-
06.08.20205,0005,0005,0005,000-
05.08.20205,0005,0005,0005,000-
04.08.20205,0005,0005,0005,000-
03.08.20205,0005,0005,0005,000-
31.07.20205,0005,0005,0005,00017
30.07.20205,0005,0005,0005,000-
29.07.20205,0005,0005,0005,000-
28.07.20205,0005,0005,0005,000-
27.07.20205,0005,0005,0005,000-
24.07.20205,0005,0005,0005,000-
23.07.20205,0005,0005,0005,000-
22.07.20205,0005,0005,0005,000-
21.07.20205,0005,0005,0005,000-
20.07.20205,0005,0005,0005,000-
17.07.20205,0005,0005,0005,000-
16.07.20205,0005,0005,0005,000-
15.07.20205,0005,0005,0005,000-
14.07.20205,0005,0005,0005,000-
13.07.20205,0005,0005,0005,000-
10.07.20205,0005,0005,0005,000-
09.07.20205,0005,0005,0005,000-
08.07.20205,0005,0005,0005,000-
07.07.20205,0005,0005,0005,000-
06.07.20205,0005,0005,0005,000-
03.07.20205,0005,0005,0005,000-
02.07.20205,0005,0005,0005,000-
01.07.20205,0005,0005,0005,000-
30.06.20205,5005,5005,1005,10048
29.06.20205,5005,5005,5005,500-
26.06.20205,5005,5005,5005,500-
25.06.20205,5005,5005,5005,500-
24.06.20205,0005,0005,0005,000-
23.06.20205,0005,0005,0005,000-
22.06.20205,0005,0005,0005,000-
19.06.20204,9604,9604,9604,960-
18.06.20205,5005,5005,5005,500-
17.06.20205,5005,5005,5005,500-
16.06.20205,5005,5005,5005,500-
15.06.20205,5005,5005,5005,500-
12.06.20205,5005,5005,5005,500-
11.06.20205,5005,5005,5005,500-
10.06.20205,5005,5005,5005,500-
09.06.20205,5005,5005,5005,50010
08.06.20205,0005,0005,0005,000-
05.06.20205,0005,0005,0005,000-
04.06.20205,0005,0005,0005,000-
03.06.20204,7804,7804,7804,780-
02.06.20204,7804,7804,7804,780-
29.05.20204,7804,7804,7804,780-
28.05.20204,7804,7804,7804,780-
27.05.20204,7804,7804,7804,780-
26.05.20204,7804,7804,7804,780-
25.05.20204,7804,7804,7804,780-
22.05.20204,7804,7804,7804,780-
21.05.20204,7804,7804,7804,780-
20.05.20204,7804,7804,7804,780-
19.05.20204,7804,7804,7804,780-
18.05.20204,7804,7804,7804,780-
15.05.20204,7804,7804,7804,780-
14.05.20204,7804,7804,7804,780-
13.05.20205,3005,3005,3005,300-
12.05.20205,3005,3005,3005,300-
11.05.20205,3005,3005,3005,300-
08.05.20205,3005,3005,3005,300-
07.05.20205,3005,3005,3005,300-
06.05.20205,3005,3005,3005,300-
05.05.20205,3005,3005,3005,300-
04.05.20205,3005,3005,3005,300-
30.04.20205,3005,3005,3005,300-
29.04.20205,3005,3005,3005,300-
28.04.20205,3005,3005,3005,300-
27.04.20205,3005,3005,3005,300-
24.04.20205,3005,3005,3005,300-
23.04.20205,3005,3005,3005,300-
22.04.20205,3005,3005,3005,300-
21.04.20205,3005,3005,3005,300-
20.04.20205,3005,3005,3005,300-
17.04.20205,3005,3005,3005,300-
16.04.20205,3005,3005,3005,300-
15.04.20205,3005,3005,3005,300-
14.04.20205,3005,3005,3005,300-
09.04.20204,4004,8404,4004,84021
08.04.20204,0004,0004,0004,000-
07.04.20204,0004,0004,0004,000-
06.04.20204,0004,0004,0004,000-
03.04.20204,0004,0004,0004,000-
02.04.20204,0004,0004,0004,000-
01.04.20204,0004,0004,0004,000-
31.03.20204,0004,0004,0004,000-
30.03.20204,0004,0004,0004,000-
27.03.20204,0004,0004,0004,000-
26.03.20204,0004,0004,0004,000-
25.03.20204,0004,0004,0004,000-
24.03.20204,0004,0004,0004,000-
23.03.20204,0004,0004,0004,000-
20.03.20204,0004,0004,0004,000-
19.03.20204,0004,0004,0004,000-
16.03.20204,0004,0004,0004,000-
12.03.20204,0004,0004,0004,000-
11.03.20204,0004,0004,0004,000-
10.03.20204,0004,0004,0004,000-
09.03.20204,0004,0004,0004,000-
06.03.20204,0004,0004,0004,000-
05.03.20204,0004,0004,0004,000-
04.03.20204,0004,0004,0004,000-
03.03.20204,0004,0004,0004,000-
02.03.20206,1006,1006,1006,100-
28.02.20206,1006,1006,1006,100-
27.02.20206,1006,1006,1006,100-
26.02.20206,1006,1006,1006,100-
25.02.20206,1006,1006,1006,100-
24.02.20206,1006,1006,1006,100-
21.02.20206,1006,1006,1006,100-
20.02.20206,1006,1006,1006,100-
19.02.20205,9005,9005,9005,900-
18.02.20205,7005,7005,7005,700-
17.02.20205,3005,3005,3005,300-
14.02.20205,5005,5005,5005,500-
13.02.20205,0005,0005,0005,000-
12.02.20204,5004,5004,5004,500-
11.02.20204,4004,4004,4004,400-
10.02.20204,4004,4004,4004,400-
07.02.20204,0004,3004,0004,300-
05.02.20204,0004,0004,0004,000-
04.02.20204,0004,0004,0004,000-
03.02.20204,0004,0004,0004,000-
31.01.20204,2004,2004,2004,200-
30.01.20204,2004,2004,2004,200-
29.01.20204,2004,2004,2004,200-
28.01.20204,0004,0004,0004,000-
27.01.20204,0004,0004,0004,000-
24.01.20204,0004,0004,0004,000-
23.01.20204,0004,0004,0004,000-
22.01.20204,0004,0004,0004,000-
21.01.20204,0004,0004,0004,000-
20.01.20204,0004,0004,0004,000-
17.01.20204,0004,0004,0004,000-
16.01.20204,0004,0004,0004,000-
15.01.20204,0004,0004,0004,000-
14.01.20204,0004,0004,0004,000-
13.01.20204,0004,0004,0004,000-
10.01.20204,0004,0004,0004,000-
09.01.20204,0004,0004,0004,000-
08.01.20204,0004,0004,0004,000-
07.01.20204,0004,0004,0004,000-
06.01.20204,0004,0004,0004,000-
03.01.20204,0004,0004,0004,000-
02.01.20204,0004,0004,0004,000-
30.12.20194,0004,0004,0004,000-
27.12.20194,0004,0004,0004,000-
23.12.20194,0004,0004,0004,000-
20.12.20194,0004,0004,0004,000-
19.12.20194,0004,0004,0004,000-
18.12.20194,0004,0004,0004,000-
17.12.20194,0004,0004,0004,000-
16.12.20194,0004,0004,0004,000-
13.12.20194,0004,0004,0004,000-
12.12.20194,0004,0004,0004,000-
11.12.20194,0004,0004,0004,000-
10.12.20194,0004,0004,0004,000-
09.12.20194,0004,0004,0004,000-
06.12.20194,0004,0004,0004,000-
05.12.20194,0004,0004,0004,000-
04.12.20194,0004,0004,0004,000-
03.12.20194,0004,0004,0004,000-
02.12.20194,0004,0004,0004,000-
29.11.20194,0004,0004,0004,000-
28.11.20194,0004,0004,0004,000-
27.11.20194,0004,0004,0004,000-
26.11.20194,0004,0004,0004,000-
25.11.20194,0004,0004,0004,000-
22.11.20194,0004,0004,0004,000-
21.11.20194,0004,0004,0004,000-
20.11.20194,0004,0004,0004,000-
19.11.20194,0004,0004,0004,000-
18.11.20194,0004,0004,0004,000-
15.11.20194,0004,0004,0004,000-
14.11.20194,0004,0004,0004,000-
13.11.20194,0004,0004,0004,000-
12.11.20194,0004,0004,0004,000-
11.11.20194,0004,0004,0004,000-
08.11.20194,0004,0004,0004,000-
07.11.20194,0004,0004,0004,000-
06.11.20194,0004,0004,0004,000-
05.11.20194,0004,0004,0004,000-
04.11.20194,0004,0004,0004,000-
01.11.20194,0004,0004,0004,000-
31.10.20194,0004,0004,0004,000-
30.10.20194,0004,0004,0004,000-
29.10.20194,0004,0004,0004,000-
28.10.20194,0004,0004,0004,000-
25.10.20194,0004,0004,0004,000-
24.10.20194,0004,0004,0004,000-
23.10.20194,0004,0004,0004,000-
22.10.20194,0004,0004,0004,000-
21.10.20194,0004,0004,0004,000-
17.10.20194,0004,0004,0004,000-
16.10.20194,0004,0004,0004,000-
15.10.20194,0004,0004,0004,000-
14.10.20194,0004,0004,0004,000-
11.10.20194,0004,0004,0004,000-
10.10.20194,0004,0004,0004,000-
09.10.20194,0004,0004,0004,000-
08.10.20194,0004,0004,0004,000-
07.10.20194,0004,0004,0004,000-
04.10.20194,0004,0004,0004,000-
02.10.20194,0004,0004,0004,000-
01.10.20194,0004,0004,0004,000-
30.09.20194,0004,0004,0004,000-
27.09.20194,0004,0004,0004,000-
26.09.20194,0004,0004,0004,000-
25.09.20194,0004,0004,0004,000-
24.09.20194,0004,0004,0004,000-
20.09.20194,0004,0004,0004,000-
19.09.20194,0004,0004,0004,000-
18.09.20194,0004,0004,0004,000-
17.09.20194,0004,0004,0004,000-
16.09.20194,0004,0004,0004,000-
13.09.20194,0004,0004,0004,000-
12.09.20194,0004,0004,0004,000-
11.09.20194,0004,0004,0004,000-
10.09.20194,0004,0004,0004,000-
09.09.20194,0004,0004,0004,000-
06.09.20194,0004,0004,0004,000-
05.09.20194,0004,0004,0004,000-
04.09.20194,0004,0004,0004,000-
03.09.20194,0004,0004,0004,000-
02.09.20194,0004,0004,0004,000-
30.08.20194,0004,0004,0004,000-
29.08.20194,0004,0004,0004,000-
28.08.20194,0004,0004,0004,000-
27.08.20194,0004,0004,0004,000-
26.08.20194,0004,0004,0004,000-
23.08.20194,0004,0004,0004,000-
22.08.20194,0004,0004,0004,000-
21.08.20194,0004,0004,0004,000-
20.08.20194,0004,0004,0004,000-
19.08.20194,0004,0004,0004,000-
16.08.20194,0004,0004,0004,000-
15.08.20194,0004,0004,0004,000-
14.08.20194,0004,0004,0004,000-
13.08.20194,0004,0004,0004,000-
12.08.20194,0004,0004,0004,000-
09.08.20194,0004,0004,0004,000-
08.08.20194,0004,0004,0004,000-
07.08.20194,0004,0004,0004,000-
06.08.20194,0004,0004,0004,000-
05.08.20194,0004,0004,0004,000-
02.08.20194,0004,0004,0004,000-
01.08.20194,0004,0004,0004,000-
31.07.20194,0004,0004,0004,000-
30.07.20194,0004,0004,0004,000-
29.07.20194,0004,0004,0004,000-
26.07.20194,0004,0004,0004,000-
25.07.20194,0004,0004,0004,000-
24.07.20194,0004,0004,0004,000-
23.07.20194,0004,0004,0004,000-
22.07.20194,0004,0004,0004,000-
19.07.20194,0004,0004,0004,000-
18.07.20194,0004,0004,0004,000-
17.07.20194,0004,0004,0004,000-
16.07.20194,0004,0004,0004,000-
15.07.20194,0004,0004,0004,000-
12.07.20194,0004,0004,0004,000-
11.07.20194,0004,0004,0004,000-
10.07.20194,0004,0004,0004,000-
09.07.20194,0004,0004,0004,000-
08.07.20194,0004,0004,0004,000-
05.07.20194,0004,0004,0004,000-
04.07.20194,0004,0004,0004,000-
03.07.20194,0004,0004,0004,000-
02.07.20194,0004,0004,0004,000-
01.07.20194,0004,0004,0004,000-
28.06.20194,0004,0004,0004,000-
27.06.20194,0004,0004,0004,000-
26.06.20194,0004,0004,0004,000-
25.06.20194,0004,0004,0004,000-
24.06.20194,0004,0004,0004,000-
21.06.20194,0004,0004,0004,000-
20.06.20194,0004,0004,0004,000-
19.06.20194,0004,0004,0004,000-
17.06.20194,0004,0004,0004,000-
14.06.20193,6003,6003,6003,600-
13.06.20193,2003,2003,2003,200-
12.06.20193,0003,0003,0003,000-
11.06.20193,0003,0003,0003,000-
07.06.20193,0003,0003,0003,000-
06.06.20193,0003,0003,0003,000-
05.06.20193,0003,0003,0003,000-
04.06.20193,0003,0003,0003,000-
03.06.20193,1003,1003,1003,100-
31.05.20193,1003,1003,1003,100-
30.05.20193,1003,1003,1003,100-
29.05.20193,1003,1003,1003,100-
28.05.20193,1003,1003,1003,100-
27.05.20193,1003,1003,1003,100-
24.05.20192,5002,5002,5002,500-
23.05.20192,0002,4002,0002,400-
22.05.20191,8001,8001,8001,800-
21.05.20191,7501,7501,7501,750-
20.05.20191,6001,6001,6001,600-
17.05.20191,4001,4001,4001,400-
16.05.20191,4001,4001,4001,400-
15.05.20191,4001,4001,4001,400-
14.05.20191,4001,4001,4001,400-
13.05.20191,4001,4001,4001,400-
10.05.20191,4001,4001,4001,400-
09.05.20191,4001,4001,4001,400-
08.05.20191,4001,4001,4001,400-
07.05.20191,4001,4001,4001,400-
06.05.20191,4001,4001,4001,400-
03.05.20191,4001,4001,4001,400-
02.05.20191,4001,4001,4001,400-
30.04.20191,4001,4001,4001,400-
29.04.20191,2001,4001,2001,400-
26.04.20191,2001,2001,2001,200-
25.04.20191,2001,2001,2001,200-
24.04.20191,2001,2001,2001,200-
23.04.20191,2001,2001,2001,200-
18.04.20191,2001,2001,2001,200-
17.04.20191,2001,2001,2001,200-
16.04.20191,2001,2001,2001,200-
15.04.20191,2001,2001,2001,200-
12.04.20191,2001,2001,2001,200-
11.04.20191,2001,2001,2001,200-
10.04.20191,2001,2001,2001,200-
09.04.20191,2001,2001,2001,200-
08.04.20191,2001,2001,2001,200-
05.04.20191,2001,2001,2001,200-
04.04.20191,2001,2001,2001,200-
03.04.20191,2001,2001,2001,200-
02.04.20191,2001,2001,2001,200-
01.04.20191,2001,2001,2001,200-
29.03.20191,2001,2001,2001,200-
28.03.20191,2001,2001,2001,200-
27.03.20191,2001,2001,2001,200-
26.03.20191,2001,2001,2001,200-
25.03.20191,2001,2001,2001,200-
22.03.20191,2001,2001,2001,200-
21.03.20191,2001,2001,2001,200-
20.03.20191,2001,2001,2001,200-
19.03.20191,2001,2001,2001,200-
18.03.20191,2001,2001,2001,200-
15.03.20191,2001,2001,2001,200-
14.03.20191,2001,2001,2001,200-
13.03.20191,2001,2001,2001,200-
12.03.20191,2001,2001,2001,200-
11.03.20191,2001,2001,2001,200-
08.03.20191,2001,2001,2001,200-
07.03.20191,2001,2001,2001,200-
06.03.20191,2501,2501,2501,250-
05.03.20191,2501,2501,2501,250-
04.03.20191,2501,2501,2501,250-
01.03.20191,2501,2501,2501,250-
28.02.20191,2501,2501,2501,250-
27.02.20191,2501,2501,2501,250-
26.02.20191,2501,2501,2501,250-
22.02.20191,2501,2501,2501,250-
21.02.20191,2501,2501,2501,250-
20.02.20191,2501,2501,2501,250-
19.02.20191,2501,2501,2501,250-
18.02.20191,2501,2501,2501,250-
15.02.20191,2501,2501,2501,25020
14.02.20191,2501,2501,2501,250-
13.02.20192,5002,5002,5002,500-
12.02.20192,5002,5002,5002,500-
11.02.20192,5002,5002,5002,500-
08.02.20192,5002,5002,5002,500-
07.02.20192,5002,5002,5002,500-
06.02.20192,5002,5002,5002,500-
05.02.20192,5002,5002,5002,500-
04.02.20192,5002,5002,5002,500-
01.02.20192,5002,5002,5002,500-
31.01.20192,5002,5002,5002,500-
30.01.20192,5002,5002,5002,500-
29.01.20192,5002,5002,5002,500-
28.01.20192,5002,5002,5002,500-
25.01.20192,5002,5002,5002,500-
24.01.20192,5002,5002,5002,500-
23.01.20192,5002,5002,5002,500-
22.01.20192,5002,5002,5002,500-
21.01.20192,5002,5002,5002,500-
18.01.20192,5002,5002,5002,500-
17.01.20192,5002,5002,5002,500-
16.01.20192,5002,5002,5002,500-
15.01.20192,5002,5002,5002,500-
14.01.20192,5002,5002,5002,500-
11.01.20192,5002,5002,5002,500-
10.01.20192,5002,5002,5002,500-
09.01.20192,5002,5002,5002,500-
08.01.20192,5002,5002,5002,500-
07.01.20192,5002,5002,5002,500-
04.01.20192,5002,5002,5002,500-
03.01.20192,7002,7002,7002,700-
02.01.20192,7002,7002,7002,700-
28.12.20182,7002,7002,7002,700-
27.12.20182,7002,7002,7002,700-
21.12.20182,7002,7002,7002,700-
20.12.20182,7002,7002,7002,700-
19.12.20182,7002,7002,7002,700-
18.12.20182,7002,7002,7002,700-
17.12.20182,7002,7002,7002,700-
14.12.20182,7002,7002,7002,700-
13.12.20182,7002,7002,7002,700-
12.12.20182,6002,6002,6002,600-
11.12.20182,5002,5002,5002,500-
10.12.20182,5002,5002,5002,500-
07.12.20182,5002,5002,5002,500-
06.12.20182,5002,5002,5002,500-
05.12.20182,5002,5002,5002,500-
04.12.20182,5002,5002,5002,500-
03.12.20182,5002,5002,5002,500-
30.11.20182,5002,5002,5002,500-
29.11.20182,5002,5002,5002,500-
28.11.20182,5002,5002,5002,500-
27.11.20182,5002,5002,5002,500-
26.11.20182,5002,5002,5002,500-
23.11.20182,5002,5002,5002,500-
22.11.20182,5602,5602,5602,560-
21.11.20182,5602,5602,5602,560-
20.11.20182,5602,5602,5602,560-
19.11.20182,5602,5602,5602,560-
16.11.20182,5602,5602,5602,560-
15.11.20182,5602,5602,5602,560-
14.11.20182,5602,5602,5602,560-
13.11.20182,5602,5602,5602,560-
12.11.20182,5602,5602,5602,560-
09.11.20182,5602,5602,5602,560-
08.11.20182,5602,5602,5602,560-
07.11.20182,5602,5602,5602,560-
06.11.20182,5602,5602,5602,560-
05.11.20182,5602,5602,5602,560-
02.11.20182,5602,5602,5602,560-
01.11.20182,5602,5602,5602,560-
31.10.20182,5602,5602,5602,560-
30.10.20182,5602,5602,5602,560-
29.10.20182,5602,5602,5602,560-
26.10.20182,5602,5602,5602,560-
25.10.20182,5602,5602,5602,560-
24.10.20182,5602,5602,5602,560-
23.10.20182,5602,5602,5602,560-
22.10.20182,5602,5602,5602,560-
19.10.20182,5602,5602,5602,560-
18.10.20182,5602,5602,5602,560-
17.10.20182,5602,5602,5602,560-
16.10.20182,5602,5602,5602,560-
15.10.20182,5602,5602,5602,560-
12.10.20182,5602,5602,5602,560-
11.10.20182,5602,5602,5602,560-
10.10.20182,5602,5602,5602,560-
09.10.20182,5602,5602,5602,560-
08.10.20182,5602,5602,5602,560-
05.10.20182,5602,5602,5602,560-
04.10.20182,8002,8002,8002,800-
02.10.20182,8002,8002,8002,800-
01.10.20182,9002,9002,9002,900-
28.09.20182,9002,9002,9002,900-
27.09.20183,0003,0003,0003,000-
26.09.20183,0003,0003,0003,000-
25.09.20183,0003,0003,0003,000-
24.09.20183,0003,0003,0003,000-
21.09.20183,0003,0003,0003,000-
20.09.20183,0003,0003,0003,000-
19.09.20183,0003,0003,0003,000-
18.09.20183,0003,0003,0003,000-
17.09.20183,0003,0003,0003,000-
14.09.20183,0003,0003,0003,000-
13.09.20183,0603,0603,0603,060-
12.09.20183,0603,0603,0603,060-
11.09.20183,0603,0603,0603,060-
10.09.20183,0603,0603,0603,060-
07.09.20183,0603,0603,0603,060-
06.09.20183,0603,0603,0603,060-
05.09.20182,4002,4002,4002,400-
04.09.20182,4002,4002,4002,400-
03.09.20182,2002,2002,2002,200-
31.08.20182,0002,2002,0002,200-
30.08.20182,0002,0002,0002,000-
29.08.20182,0002,0002,0002,000-
28.08.20182,0002,0002,0002,000-
27.08.20181,7501,7501,7501,750-
24.08.20181,7501,7501,7501,750-
23.08.20181,7501,7501,7501,750-
22.08.20181,7501,7501,7501,750-
21.08.20181,7501,7501,7501,750-
20.08.20181,7501,7501,7501,750-
17.08.20181,7501,7501,7501,750-
16.08.20181,7501,7501,7501,750-
15.08.20181,7501,7501,7501,750-
14.08.20181,7501,7501,7501,750-
13.08.20181,7501,7501,7501,750-
10.08.20181,7501,7501,7501,750-
09.08.20181,7501,7501,7501,750-
08.08.20181,7501,7501,7501,750-
07.08.20181,7501,7501,7501,750-
06.08.20181,7501,7501,7501,750-
03.08.20181,7501,7501,7501,750-
02.08.20181,7501,7501,7501,750-
01.08.20181,7501,7501,7501,750-
31.07.20181,7501,7501,7501,750-
30.07.20181,8501,8501,8501,850-
27.07.20181,8501,8501,8501,850-
26.07.20181,8501,8501,8501,850-
25.07.20181,8501,8501,8501,850-
24.07.20181,8501,8501,8501,850-
23.07.20181,8501,8501,8501,850-
20.07.20181,7501,7501,7501,750-
19.07.20181,7501,7501,7501,750-
18.07.20181,7501,7501,7501,750-
17.07.20181,7501,7501,7501,750-
16.07.20181,7501,7501,7501,750-
13.07.20181,7501,7501,7501,750-
12.07.20181,7501,7501,7501,750-
11.07.20181,7501,7501,7501,750-
10.07.20181,7501,7501,7501,750-
09.07.20181,7501,7501,7501,750-
06.07.20181,7501,7501,7501,750-
05.07.20181,7501,7501,7501,750-
04.07.20181,7501,7501,7501,750-
03.07.20181,7501,7501,7501,750-
02.07.20181,7501,7501,7501,750-
29.06.20181,7501,7501,7501,750-
28.06.20181,7501,7501,7501,750-
27.06.20181,7501,7501,7501,750-
26.06.20181,7501,7501,7501,750-
25.06.20181,7501,7501,7501,750-
22.06.20181,7501,7501,7501,750-
21.06.20181,7501,7501,7501,750-
19.06.20181,7501,7501,7501,750-
18.06.20181,7501,7501,7501,750-
15.06.20181,7501,7501,7501,750-
14.06.20181,7501,7501,7501,750-
13.06.20181,7501,7501,7501,750-
12.06.20181,7501,7501,7501,750-
11.06.20181,7501,7501,7501,750-
08.06.20181,7501,7501,7501,750-
07.06.20181,5001,5001,5001,500-
06.06.20181,5001,5001,5001,500-
05.06.20181,5001,5001,5001,500-
04.06.20181,5001,5001,5001,500-
01.06.20181,5001,5001,5001,500-
31.05.20181,5001,5001,5001,500-
30.05.20183,0003,0003,0003,000-
29.05.20183,0003,0003,0003,000-
28.05.20183,0003,0003,0003,000-
25.05.20183,0003,0003,0003,000-
24.05.20183,0003,0003,0003,000-
23.05.20183,0003,0003,0003,000-
22.05.20183,0003,0003,0003,000-
18.05.20183,0003,0003,0003,000-
17.05.20183,0003,0003,0003,000-
16.05.20183,0003,0003,0003,000-
15.05.20183,0003,0003,0003,000-
14.05.20183,0003,0003,0003,000-
11.05.20183,0003,0003,0003,000-
10.05.20183,0003,0003,0003,000-
09.05.20183,0003,0003,0003,000-
08.05.20183,0003,0003,0003,000-
07.05.20183,0003,0003,0003,000-
04.05.20183,0003,0003,0003,000-
03.05.20183,0003,0003,0003,000-
02.05.20183,0003,0003,0003,000-
30.04.20183,0003,0003,0003,000-
27.04.20183,0003,0003,0003,000-
26.04.20183,0003,0003,0003,000-
25.04.20183,0003,0003,0003,000-
24.04.20183,0003,0003,0003,000-
23.04.20183,0003,0003,0003,000-
20.04.20183,0003,0003,0003,000-
19.04.20183,0003,0003,0003,000-
18.04.20183,0003,0003,0003,000-
17.04.20183,0003,0003,0003,000-
16.04.20183,0003,0003,0003,000-
13.04.20183,0003,0003,0003,000-
12.04.20183,0003,0003,0003,000-
11.04.20183,0003,0003,0003,000-
10.04.20183,0003,0003,0003,000-
09.04.20183,0003,0003,0003,000-
06.04.20183,0003,0003,0003,000-
05.04.20183,0003,0003,0003,000-
04.04.20183,0003,0003,0003,000-
03.04.20183,0003,0003,0003,000-
29.03.20183,0003,0003,0003,000-
28.03.20183,0003,0003,0003,000-
27.03.20183,0003,0003,0003,000-
26.03.20183,0003,0003,0003,000-
23.03.20183,0003,0003,0003,000-
22.03.20183,0003,0003,0003,000-
21.03.20183,0003,0003,0003,000-
20.03.20183,0003,0003,0003,000-
19.03.20183,0003,0003,0003,000-
16.03.20183,0003,0003,0003,000-
15.03.20183,0003,0003,0003,000-
14.03.20183,0003,0003,0003,000-
13.03.20183,0003,0003,0003,000-
12.03.20183,0003,0003,0003,000-
09.03.20183,0003,0003,0003,000-
08.03.20183,0003,0003,0003,000-
07.03.20183,0003,0003,0003,000-
06.03.20183,0003,0003,0003,000-
05.03.20183,0003,0003,0003,000-
02.03.20183,0003,0003,0003,000-
01.03.20183,0003,0003,0003,000-
28.02.20183,0003,0003,0003,000-
27.02.20183,0003,0003,0003,000-
26.02.20183,0003,0003,0003,000-
23.02.20183,0003,0003,0003,000-
22.02.20183,0003,0003,0003,000-
21.02.20183,0003,0003,0003,000-
20.02.20183,0003,0003,0003,000-
19.02.20183,0003,0003,0003,000-
16.02.20183,0003,0003,0003,000-
15.02.20183,0003,0003,0003,000-
14.02.20183,0003,0003,0003,000-
13.02.20183,0003,0003,0003,000-
12.02.20183,0003,0003,0003,000-
09.02.20183,0003,0003,0003,000-
08.02.20183,0003,0003,0003,000-
07.02.20183,0003,0003,0003,000-
06.02.20183,0003,0003,0003,000-
05.02.20183,0003,0003,0003,000-
02.02.20183,0003,0003,0003,000-
01.02.20183,0003,0003,0003,000-
31.01.20183,0003,0003,0003,000-
30.01.20183,0003,0003,0003,000-
29.01.20183,0003,0003,0003,000-
26.01.20183,0003,0003,0003,000-
25.01.20183,0003,0003,0003,000-
24.01.20183,0003,0003,0003,000-
23.01.20183,0003,0003,0003,000-
22.01.20183,0003,0003,0003,000-
19.01.20183,0003,0003,0003,000-
18.01.20183,0003,0003,0003,000-
17.01.20183,0003,0003,0003,000-
16.01.20183,0003,0003,0003,000-
15.01.20183,0003,0003,0003,000-
12.01.20183,0003,0003,0003,000-
11.01.20183,0003,0003,0003,000-
10.01.20183,0003,0003,0003,000-
09.01.20183,0003,0003,0003,000-
08.01.20183,0003,0003,0003,000-
05.01.20183,0003,0003,0003,000-
04.01.20183,0003,0003,0003,000-
03.01.20183,0003,0003,0003,000-
02.01.20183,0603,0603,0603,060-
29.12.20173,0603,0603,0603,060-
28.12.20173,6003,6003,6003,600-
27.12.20173,6003,6003,6003,600-
21.12.20173,6003,6003,6003,600-
20.12.20173,6003,6003,6003,600-
19.12.20173,6003,6003,6003,600-
18.12.20173,6003,6003,6003,600-
15.12.20173,6003,6003,6003,600-
14.12.20173,6003,6003,6003,600-
13.12.20173,6003,6003,6003,600-
12.12.20173,6003,6003,6003,600-
11.12.20173,6003,6003,6003,600-
08.12.20173,6133,6133,6133,613-
07.12.20174,2504,2504,2504,250-
06.12.20174,2504,2504,2504,250-
05.12.20174,2504,2504,2504,250-
04.12.20174,2504,2504,2504,250-
01.12.20174,2504,2504,2504,250-
30.11.20174,2504,2504,2504,250-
29.11.20175,0005,0005,0005,000-
28.11.20175,0005,0005,0005,000-
27.11.20175,0005,0005,0005,000-
24.11.20175,0005,0005,0005,000-
23.11.20175,0005,0005,0005,000-
22.11.20175,0005,0005,0005,000-
21.11.20175,0005,0005,0005,000-
20.11.20175,0005,0005,0005,000-
17.11.20175,0005,0005,0005,000-
16.11.20175,0005,0005,0005,000-
15.11.20175,0005,0005,0005,000-
14.11.20175,0005,0005,0005,000-
13.11.20175,0005,0005,0005,000-
10.11.20175,0005,0005,0005,000-
09.11.20175,0005,0005,0005,000-
08.11.20174,9754,9754,9754,975-
07.11.20175,0005,0005,0005,000-
06.11.20175,0005,0005,0005,000-
03.11.20175,0005,0005,0005,000-
02.11.20175,0005,0005,0005,000-
01.11.20175,0005,0005,0005,000-
31.10.20175,0005,0005,0005,000-
30.10.20175,0005,0005,0005,000-
27.10.20175,0005,0005,0005,000-
26.10.20175,0005,0005,0005,000-
25.10.20175,0005,0005,0005,000-
24.10.20175,0005,0005,0005,000-
23.10.20175,0005,0005,0005,000-
20.10.20175,0005,0005,0005,000-
19.10.20175,0005,0005,0005,000-
18.10.20175,0005,0005,0005,000-
17.10.20175,0005,0005,0005,000-
16.10.20175,0005,0005,0005,000-
13.10.20175,0005,0005,0005,000-
12.10.20175,0005,0005,0005,000-
11.10.20175,0005,0005,0005,000-
10.10.20175,0005,0005,0005,000-
09.10.20175,0005,0005,0005,000-
06.10.20175,0005,0005,0005,000-
05.10.20175,0005,0005,0005,000-
04.10.20175,0005,0005,0005,000-
03.10.20175,0005,0005,0005,000-
02.10.20170,0010,0010,0010,001-
29.09.20175,1005,1005,1005,100-
28.09.20175,1005,1005,1005,100-
27.09.20175,1005,1005,1005,100-
26.09.20175,1005,1005,1005,100-
25.09.20175,1005,1005,1005,100-
22.09.20175,1005,1005,1005,100-
21.09.20175,1005,1005,1005,100-
20.09.20175,1005,1005,1005,100-
19.09.20175,1005,1005,1005,100-
18.09.20175,1005,1005,1005,100-
15.09.20175,1015,1015,1015,101-
14.09.20175,1015,1015,1015,101-
13.09.20175,1015,1015,1015,101-
11.09.20175,1015,1015,1015,101-
08.09.20175,1015,1015,1015,101-
07.09.20175,1015,1015,1015,101-
06.09.20175,1015,1015,1015,101-
05.09.20175,1015,1015,1015,101-
04.09.20175,1015,1015,1015,101-
01.09.20175,1015,1015,1015,101-
31.08.20175,1005,1005,1005,100-
30.08.20175,1005,1005,1005,100-
29.08.20175,1005,1005,1005,100-
28.08.20175,1005,1005,1005,10038
25.08.20175,1015,1015,1015,101-
24.08.20175,1015,1015,1015,101-
23.08.20175,1015,1015,1015,101-
22.08.20175,1015,1015,1015,101-
21.08.20175,1005,1005,1005,100-
18.08.20175,1005,1005,1005,100-
17.08.20175,1005,1005,1005,100-
16.08.20175,1005,1005,1005,100-
15.08.20175,1005,1005,1005,100-
14.08.20175,1005,1005,1005,100-
11.08.20175,1005,1005,1005,100-
10.08.20175,1005,1005,1005,100-
09.08.20175,1005,1005,1005,100-
08.08.20174,7504,7504,7504,750-
07.08.20174,7504,7504,7504,750-
04.08.20174,7504,7504,7504,750-
03.08.20174,7504,7504,7504,750-
02.08.20174,7504,7504,7504,750-
01.08.20174,7504,7504,7504,750-
31.07.20174,7504,7504,7504,750-
28.07.20174,7504,7504,7504,750-
27.07.20174,7504,7504,7504,750-
26.07.20174,7504,7504,7504,750-
25.07.20174,7504,7504,7504,750-
24.07.20174,7504,7504,7504,750-
21.07.20174,7504,7504,7504,750-
20.07.20174,7504,7504,7504,750-
19.07.20174,7504,7504,7504,750-
18.07.20174,7504,7504,7504,750-
17.07.20174,7504,7504,7504,750-
14.07.20175,0005,0005,0005,000-
13.07.20175,0005,0005,0005,000-
12.07.20175,0005,0005,0005,000-
11.07.20175,0005,0005,0005,000-
10.07.20175,0005,0005,0005,000-
07.07.20175,0005,0005,0005,000-
06.07.20175,0005,0005,0005,000-
05.07.20175,0005,0005,0005,000-
04.07.20175,0005,0005,0005,000-
03.07.20175,0005,0005,0005,000-
30.06.20175,0005,0005,0005,000-
29.06.20175,0005,0005,0005,000-
28.06.20175,0005,0005,0005,000-
27.06.20175,0005,0005,0005,000-
26.06.20175,0005,0005,0005,000-
23.06.20175,0005,0005,0005,000-
22.06.20175,0005,0005,0005,000-
21.06.20175,0005,0005,0005,000-
20.06.20175,0005,0005,0005,000-
19.06.20175,0005,0005,0005,000-
16.06.20175,0005,0005,0005,000-
15.06.20175,0005,0005,0005,000-
14.06.20175,0005,0005,0005,000-
13.06.20175,0005,0005,0005,000-
12.06.20175,0005,0005,0005,000-
09.06.20175,0005,0005,0005,000-
08.06.20175,0005,0005,0005,000-
07.06.20175,0005,0005,0005,000-
06.06.20175,0005,0005,0005,000-
05.06.20175,0005,0005,0005,000-
02.06.20175,0005,0005,0005,000-
01.06.20175,0005,0005,0005,000-
31.05.20175,0005,0005,0005,000-
30.05.20175,0005,0005,0005,000-
29.05.20175,0005,0005,0005,000-
26.05.20175,1005,1005,1005,100-
25.05.20175,1005,1005,1005,100-
24.05.20175,2255,2255,2255,225-
23.05.20175,5005,5005,5005,500-
22.05.20175,5005,5005,5005,500-
19.05.20175,5005,5005,5005,500-
18.05.20175,5005,5005,5005,500-
17.05.20175,5005,5005,5005,500-
16.05.20175,5005,5005,5005,500-
15.05.20175,5005,5005,5005,500-
12.05.20175,7005,7005,7005,700-
11.05.20175,8005,8005,8005,800-
10.05.20176,0006,0006,0006,000-
09.05.20176,5006,5006,5006,500-
08.05.20177,0007,0007,0007,000-
05.05.20177,0007,0007,0007,0002
04.05.20177,0007,0007,0007,000-
03.05.20177,0007,0007,0007,000-
02.05.20177,0007,0007,0007,000-
28.04.20177,0007,0007,0007,000-
27.04.20177,0007,0007,0007,000-
26.04.20177,0007,0007,0007,000-
25.04.20177,0007,0007,0007,000-
24.04.20177,0007,0007,0007,000-
21.04.20177,0007,0007,0007,000-
20.04.20177,0007,0007,0007,000-
19.04.20177,0007,0007,0007,000-
18.04.20177,0007,0007,0007,000-
13.04.20177,0007,0007,0007,000-
12.04.20177,0007,0007,0007,000-
11.04.20177,0007,0007,0007,000-
10.04.20177,0007,0007,0007,000-
07.04.20177,0007,0007,0007,000-
06.04.20177,0007,0007,0007,000-
05.04.20177,0007,0007,0007,000-
04.04.20177,0007,0007,0007,000-
03.04.20177,0007,0007,0007,000-
31.03.20177,0007,0007,0007,000-
30.03.20177,0007,0007,0007,000-
29.03.20177,0007,0007,0007,000-
28.03.20177,0007,0007,0007,000-
27.03.20177,0007,0007,0007,000-
24.03.20177,0007,0007,0007,000-
23.03.20177,0007,0007,0007,000-
22.03.20177,0007,0007,0007,000-
21.03.20177,0007,0007,0007,000-
20.03.20177,0007,0007,0007,000-
17.03.20177,0007,0007,0007,000-
16.03.20177,0007,0007,0007,000-
15.03.20177,0007,0007,0007,000-
14.03.20177,0007,0007,0007,000-
13.03.20177,0007,0007,0007,000-
10.03.20177,0007,0007,0007,000-
09.03.20177,0007,0007,0007,000-
08.03.20177,0007,0007,0007,000-
07.03.20177,0007,0007,0007,000-
06.03.20177,0007,0007,0007,000-
03.03.20177,0007,0007,0007,000-
02.03.20177,0007,0007,0007,000-
01.03.20177,0007,0007,0007,000-
28.02.20177,0007,0007,0007,000-
27.02.20177,0007,0007,0007,000-
24.02.20177,0007,0007,0007,000-
23.02.20177,0007,0007,0007,000-
22.02.20177,0007,0007,0007,000-
21.02.20177,0007,0007,0007,000-
20.02.20177,0007,0007,0007,000-
17.02.20177,0007,0007,0007,000-
16.02.20177,0007,0007,0007,000-
15.02.20177,0007,0007,0007,000-
14.02.20177,0007,0007,0007,000-
13.02.20177,0007,0007,0007,000-
10.02.20177,0007,0007,0007,000-
09.02.20177,0007,0007,0007,000-
08.02.20177,0007,0007,0007,000-
07.02.20177,0007,0007,0007,000-
06.02.20177,0007,0007,0007,000-
03.02.20177,0007,0007,0007,000-
02.02.20177,0007,0007,0007,000-
01.02.20177,0007,0007,0007,000-
31.01.20177,0007,0007,0007,000-
30.01.20177,0007,0007,0007,000-
27.01.20177,0007,0007,0007,000-
26.01.20177,0007,0007,0007,000-
25.01.20177,0007,0007,0007,000-
24.01.20177,0007,0007,0007,000-
23.01.20177,0007,0007,0007,000-
20.01.20177,0007,0007,0007,000-
19.01.20177,0007,0007,0007,000-
18.01.20177,0007,0007,0007,000-
17.01.20177,0007,0007,0007,000-
16.01.20177,0007,0007,0007,000-
13.01.20177,0007,0007,0007,000-
12.01.20177,0007,0007,0007,000-
11.01.20177,0007,0007,0007,000-
10.01.20177,0007,0007,0007,000-
09.01.20177,0007,0007,0007,000-
06.01.20177,0007,0007,0007,000-
05.01.20177,0007,0007,0007,000-
04.01.20177,0007,0007,0007,000-
03.01.20177,0007,0007,0007,000-
02.01.20177,0007,0007,0007,000-
30.12.20167,0007,0007,0007,000-
29.12.20167,0007,0007,0007,000-
28.12.20167,0007,0007,0007,000-
27.12.20167,0007,0007,0007,000-
23.12.20167,0007,0007,0007,000-
22.12.20167,0007,0007,0007,000-
21.12.20167,0007,0007,0007,000-
20.12.20167,0007,0007,0007,000-
19.12.20167,0007,0007,0007,000-
16.12.20167,0007,0007,0007,000-
15.12.20167,0007,0007,0007,000-
14.12.20167,0007,0007,0007,000-
13.12.20167,0007,0007,0007,000-
12.12.20167,0007,0007,0007,000-
09.12.20167,0007,0007,0007,000-
08.12.20167,0007,0007,0007,000-
07.12.20167,0007,0007,0007,000-
06.12.20167,0007,0007,0007,000-
05.12.20167,0007,0007,0007,000-
02.12.20167,0007,0007,0007,000-
01.12.20167,0007,0007,0007,000-
30.11.20167,0007,0007,0007,000-
29.11.20167,0007,0007,0007,000-
28.11.20167,0007,0007,0007,000-
25.11.20167,0007,0007,0007,000-
24.11.20167,0007,0007,0007,000-
23.11.20167,0007,0007,0007,000-
22.11.20167,0007,0007,0007,000-
21.11.20167,0007,0007,0007,000-
18.11.20167,0007,0007,0007,000-
17.11.20167,0007,0007,0007,000-
16.11.20167,0007,0007,0007,000-
15.11.20167,0007,0007,0007,000-
14.11.20167,0007,0007,0007,000-
11.11.20167,0007,0007,0007,000-
10.11.20167,0007,0007,0007,000-
09.11.20167,0007,0007,0007,000-
08.11.20167,0007,0007,0007,000-
07.11.20167,0007,0007,0007,000-
04.11.20167,0007,0007,0007,000-
03.11.20167,0007,0007,0007,000-
02.11.20167,0007,0007,0007,000-
01.11.20167,0007,0007,0007,000-
31.10.20167,0007,0007,0007,000-
28.10.20167,0007,0007,0007,000-
27.10.20167,0007,0007,0007,000-
26.10.20167,0007,0007,0007,000-
25.10.20167,0007,0007,0007,000-
24.10.20167,0007,0007,0007,000-
21.10.20166,7006,7006,7006,700-
20.10.20166,7006,7006,7006,700-
19.10.20166,7006,7006,7006,700-
18.10.20166,7006,7006,7006,700-
17.10.20166,7006,7006,7006,700-
14.10.20166,7006,7006,7006,700-
13.10.20166,7006,7006,7006,700-
12.10.20166,7006,7006,7006,700-
11.10.20166,7006,7006,7006,700-
10.10.20166,7006,7006,7006,700-
07.10.20166,7006,7006,7006,700-
06.10.20166,7006,7006,7006,700-
05.10.20166,6006,6006,6006,600-
04.10.20166,5006,5006,5006,500-
03.10.20166,5006,5006,5006,500-
30.09.20166,5006,5006,5006,500-
29.09.20166,5006,5006,5006,500-
28.09.20166,5006,5006,5006,500-
27.09.20166,5006,5006,5006,500-
26.09.20166,5006,5006,5006,500-
23.09.20166,5006,5006,5006,500-
22.09.20166,5006,5006,5006,500-
21.09.20166,5006,5006,5006,500-
20.09.20166,5006,5006,5006,500-
19.09.20166,5006,5006,5006,500-
16.09.20166,5006,5006,5006,500-
15.09.20166,5006,5006,5006,500-
14.09.20166,5006,5006,5006,500-
13.09.20166,5006,5006,5006,500-
12.09.20166,5006,5006,5006,500-
09.09.20166,5006,5006,5006,500-
08.09.20166,5006,5006,5006,500-
07.09.20166,5006,5006,5006,500-
06.09.20166,5006,5006,5006,500-
05.09.20166,5006,5006,5006,500-
02.09.20166,5006,5006,5006,500-
01.09.20166,3006,3006,3006,300-
31.08.20166,3006,3006,3006,300-
30.08.20166,3006,3006,3006,300-
29.08.20166,3006,3006,3006,300-
26.08.20166,3006,3006,3006,300-
25.08.20166,3006,3006,3006,300-
24.08.20166,3006,3006,3006,300-
23.08.20166,3006,3006,3006,300-
22.08.20166,3006,3006,3006,300-
19.08.20166,0006,0006,0006,000-
18.08.20166,0006,0006,0006,000-
17.08.20166,0006,0006,0006,000-
16.08.20166,0006,0006,0006,000-
15.08.20166,0006,0006,0006,000-
12.08.20166,0006,0006,0006,000-
11.08.20166,0006,0006,0006,000-
10.08.20166,0006,0006,0006,000-
09.08.20166,0006,0006,0006,000-
08.08.20166,0006,0006,0006,000-
05.08.20166,2006,2006,2006,200-
04.08.20166,2506,2506,2506,250-
03.08.20166,2506,2506,2506,250-
02.08.20166,2506,2506,2506,250-
01.08.20166,2506,2506,2506,250-
29.07.20166,2506,2506,2506,250-
28.07.20166,2506,2506,2506,250-
27.07.20166,2506,2506,2506,250-
26.07.20166,2506,2506,2506,250-
25.07.20166,2506,2506,2506,250-
22.07.20166,2506,2506,2506,250-
21.07.20166,2506,2506,2506,250-
20.07.20166,2506,2506,2506,250-
19.07.20166,2506,2506,2506,250-
18.07.20166,2506,2506,2506,250-
15.07.20166,2506,2506,2506,250-
14.07.20166,2506,2506,2506,250-
13.07.20166,2506,2506,2506,250-
12.07.20166,2506,2506,2506,250-
11.07.20166,2506,2506,2506,250-
08.07.20166,2506,2506,2506,250-
07.07.20166,2506,2506,2506,250-
06.07.20166,2506,2506,2506,250-
05.07.20166,2506,2506,2506,250-
04.07.20166,2506,2506,2506,250-
01.07.20166,2506,2506,2506,250-
30.06.20166,2506,2506,2506,250-
29.06.20166,2506,2506,2506,250-
28.06.20166,2506,2506,2506,250-
27.06.20166,2506,2506,2506,250-
24.06.20166,2506,2506,2506,250-
23.06.20166,2506,2506,2506,250-
22.06.20166,2506,2506,2506,250-
21.06.20166,2506,2506,2506,250-
20.06.20166,2506,2506,2506,250-
17.06.20166,2506,2506,2506,250-
16.06.20166,2506,2506,2506,250-
15.06.20166,2506,2506,2506,250-
14.06.20166,2506,2506,2506,250-
13.06.20166,2506,2506,2506,250-
10.06.20166,2506,2506,2506,250-
09.06.20166,2506,2506,2506,250-
08.06.20166,2506,2506,2506,250-
07.06.20166,2506,2506,2506,250-
06.06.20166,2506,2506,2506,250-
03.06.20166,2506,2506,2506,250-
02.06.20166,2506,2506,2506,250-
01.06.20166,2506,2506,2506,250-
31.05.20166,2506,2506,2506,250-
30.05.20166,2506,2506,2506,250-
27.05.20166,2506,2506,2506,250-
26.05.20166,2506,2506,2506,250-
25.05.20166,2506,2506,2506,250-
24.05.20166,2506,2506,2506,250-
23.05.20166,2506,2506,2506,250-
20.05.20166,2506,2506,2506,250-
19.05.20166,2506,2506,2506,250-
18.05.20166,2506,2506,2506,250-
17.05.20166,2506,2506,2506,250-
16.05.20166,2506,2506,2506,250-
13.05.20166,2506,2506,2506,250-
12.05.20166,2506,2506,2506,250-
11.05.20166,2506,2506,2506,250-
10.05.20166,2506,2506,2506,250-
09.05.20166,2506,2506,2506,250-
06.05.20166,2506,2506,2506,250-
05.05.20166,2506,2506,2506,250-
04.05.20166,2506,2506,2506,250-
03.05.20166,2506,2506,2506,250-
02.05.20166,2506,2506,2506,250-
29.04.20166,2506,2506,2506,250-
28.04.20166,2506,2506,2506,250-
27.04.20166,2506,2506,2506,250-
26.04.20166,2506,2506,2506,250-
25.04.20166,2506,2506,2506,250-
22.04.20166,2506,2506,2506,250-
21.04.20166,2506,2506,2506,250-
20.04.20166,2506,2506,2506,250-
19.04.20166,2506,2506,2506,250-
18.04.20166,2506,2506,2506,250-
15.04.20166,2506,2506,2506,250-
14.04.20166,2506,2506,2506,250-
13.04.20166,2506,2506,2506,250-
12.04.20166,2506,2506,2506,250-
11.04.20166,2506,2506,2506,250-
08.04.20166,2506,2506,2506,250-
07.04.20166,2506,2506,2506,250-
06.04.20166,2506,2506,2506,250-
05.04.20166,2506,2506,2506,250-
04.04.20166,2506,2506,2506,250-
01.04.20166,2506,2506,2506,250-
31.03.20166,2506,2506,2506,250-
30.03.20166,2506,2506,2506,250-
29.03.20166,2506,2506,2506,250-
24.03.20166,2506,2506,2506,250-
23.03.20166,2506,2506,2506,250-
22.03.20166,2506,2506,2506,250-
21.03.20166,2506,2506,2506,250-
18.03.20166,2506,2506,2506,250-
17.03.20166,2506,2506,2506,250-
16.03.20166,2506,2506,2506,250-
15.03.20166,2506,2506,2506,250-
14.03.20166,2506,2506,2506,250-
11.03.20166,2506,2506,2506,250-
10.03.20166,2506,2506,2506,250-
09.03.20166,2506,2506,2506,250-
08.03.20166,2506,2506,2506,250-
07.03.20166,2506,2506,2506,250-
04.03.20166,2506,2506,2506,250-
03.03.20166,2506,2506,2506,250-
02.03.20166,2506,2506,2506,250-
01.03.20166,2506,2506,2506,250-
29.02.20166,2506,2506,2506,250-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.