Historische Kurse

DatumEröffnungTageshochTagestiefSchlussStücke
26.02.2021109,00109,00109,00109,00-
25.02.2021109,00109,00109,00109,00-
24.02.2021105,00105,00105,00105,00-
23.02.2021105,00106,00105,00106,00-
22.02.2021105,00106,00105,00106,00-
19.02.2021105,00107,00105,00105,00-
18.02.2021105,00108,00105,00105,00-
17.02.2021104,00105,00104,00104,00-
16.02.2021104,00106,00104,00104,00-
15.02.2021106,00108,00104,00104,00-
12.02.2021105,00107,00105,00106,00-
11.02.2021106,00108,00105,00105,00-
10.02.2021106,00108,00106,00106,00-
09.02.2021102,00107,00102,00106,00-
08.02.2021102,00104,00102,00102,00-
05.02.2021101,00103,00101,00102,00-
04.02.2021101,00102,00101,00101,00-
03.02.2021100,00102,00100,00101,00-
02.02.202199,00102,0099,00100,00-
01.02.2021102,00104,0099,0099,00-
29.01.2021101,00104,0099,50102,00-
28.01.2021103,00105,00100,00100,00-
27.01.2021103,00105,00103,00103,00-
26.01.2021103,00105,00103,00103,00-
25.01.2021102,00104,00102,00103,00-
22.01.2021102,00105,00102,00102,00-
21.01.2021102,00103,00102,00102,00-
20.01.2021101,00110,00100,00102,00-
19.01.2021101,00102,00101,00101,00-
18.01.2021101,00102,00101,00101,00-
15.01.2021102,00102,00101,00101,00-
14.01.2021102,00103,00102,00102,00-
13.01.2021102,00104,00102,00103,00-
12.01.2021102,00104,00102,00102,00-
11.01.2021102,00104,00102,00102,00-
08.01.2021102,00104,00102,00102,00-
07.01.2021102,00104,00102,00102,00-
06.01.2021103,00104,00102,00102,00-
05.01.2021101,00103,00101,00103,00-
04.01.202199,50103,0099,50101,00-
30.12.202099,00100,0099,00100,00-
29.12.202099,5099,5099,0099,00-
28.12.202098,00100,0098,0099,50-
23.12.2020101,00103,0098,0098,00-
22.12.2020101,00103,00101,00101,00-
21.12.202099,50104,0099,50101,00-
18.12.202099,50101,0099,5099,50-
17.12.2020101,00101,0099,5099,50-
16.12.2020103,00105,00101,00101,00-
15.12.2020102,00104,00102,00103,00-
14.12.2020100,00102,00100,00102,00-
11.12.2020101,00103,00100,00100,00-
10.12.2020102,00104,00101,00101,00-
09.12.2020101,00105,00101,00102,00-
08.12.2020101,00103,00101,00101,00-
07.12.2020103,00103,00101,00101,00-
04.12.2020103,00104,0097,50103,00-
03.12.2020102,00104,00102,00103,00-
02.12.2020102,00104,00102,00102,00-
01.12.2020102,00104,00102,00102,00-
30.11.2020102,00104,00102,00102,00-
27.11.2020102,00104,00102,00102,00-
26.11.2020102,00104,00102,00102,00-
25.11.2020102,00104,00102,00102,00-
24.11.2020102,00104,00102,00102,00-
23.11.2020102,00104,00101,00101,00-
20.11.2020102,00104,00102,00102,00-
19.11.2020102,00104,00102,00102,00-
18.11.2020102,00104,00102,00102,00-
17.11.2020102,00104,00102,00102,00-
16.11.2020102,00104,00102,00102,00-
13.11.2020102,00104,00102,00102,00-
12.11.2020102,00102,00102,00102,00-
11.11.2020103,00103,00103,00103,00-
10.11.2020101,00101,00101,00101,00-
09.11.2020101,00101,00101,00101,00-
06.11.2020101,00101,00101,00101,00-
05.11.202099,5099,5099,5099,50-
04.11.202099,0099,0099,0099,00-
03.11.202099,0099,0099,0099,00-
02.11.202099,5099,5099,5099,50-
30.10.202099,5099,5099,5099,50-
29.10.202099,5099,5099,5099,50-
28.10.202099,5099,5099,5099,50-
27.10.202099,5099,5099,5099,50-
26.10.202099,0099,0099,0099,00-
23.10.202099,0099,0099,0099,00-
22.10.202099,0099,0099,0099,00-
21.10.202099,0099,0099,0099,00-
20.10.202099,0099,0099,0099,00-
19.10.202099,0099,0099,0099,00-
16.10.202098,0098,0098,0098,00-
15.10.202098,5098,5098,5098,50-
14.10.202098,0098,0098,0098,00-
13.10.202098,0098,0098,0098,00-
12.10.202098,0098,0098,0098,00-
09.10.202096,0096,0096,0096,00-
08.10.202096,0096,0096,0096,00-
07.10.202096,5096,5096,5096,50-
06.10.202096,5096,5096,5096,50-
05.10.202096,5097,0096,5097,00-
02.10.202096,5096,5096,5096,50-
01.10.202096,0096,0096,0096,00-
30.09.202095,0095,0095,0095,00-
29.09.202095,0095,0095,0095,00-
28.09.202089,5096,5089,5096,50165
25.09.202086,5086,5086,5086,50-
24.09.202087,5087,5087,5087,50-
23.09.202088,5088,5088,5088,50-
22.09.202088,5088,5088,5088,50-
21.09.202088,5088,5088,5088,50-
18.09.202088,5088,5088,5088,50-
17.09.202089,0089,0089,0089,00-
15.09.202088,0088,0088,0088,00-
14.09.202088,0088,0088,0088,00-
11.09.202088,5088,5088,5088,50-
10.09.202089,5089,5089,5089,50-
09.09.202089,5089,5089,5089,50-
08.09.202089,5089,5089,5089,50-
07.09.202090,0090,0090,0090,00-
04.09.202089,0089,0089,0089,00-
03.09.202089,0089,0089,0089,00-
02.09.202089,0089,0089,0089,00-
31.08.202088,0088,0088,0088,00-
28.08.202090,5090,5090,5090,50-
27.08.202091,5091,5091,5091,50-
26.08.202091,5091,5091,5091,50-
25.08.202092,5092,5092,5092,50-
24.08.202092,5092,5092,5092,50-
21.08.202091,5091,5091,5091,50-
20.08.202093,0093,0093,0093,00-
19.08.202093,0093,0093,0093,00-
18.08.202092,0092,0092,0092,00-
17.08.202092,0092,0092,0092,00-
14.08.202092,0092,0092,0092,00-
13.08.202092,0092,0092,0092,00-
12.08.202092,0092,0092,0092,00-
11.08.202092,0092,0092,0092,00-
10.08.202092,0092,0092,0092,00-
07.08.202092,0092,0092,0092,00-
06.08.202092,0092,0092,0092,00-
05.08.202092,0092,0092,0092,00-
04.08.202092,0092,0092,0092,00-
03.08.202092,0092,0092,0092,00-
31.07.202092,0092,0092,0092,00-
30.07.202092,0092,0092,0092,00-
29.07.202092,0092,0092,0092,00-
28.07.202092,0092,0092,0092,0018
27.07.202088,0088,0088,0088,00-
24.07.202088,0088,0088,0088,00-
23.07.202088,0088,0088,0088,00-
22.07.202088,0088,0088,0088,00-
21.07.202088,0088,0088,0088,00-
20.07.202088,0088,0088,0088,00-
17.07.202088,0088,0088,0088,00-
16.07.202088,0088,0088,0088,00-
15.07.202088,0088,0088,0088,00-
14.07.202088,0088,0088,0088,00-
13.07.202088,0088,0088,0088,00-
10.07.202088,0088,0088,0088,00-
09.07.202088,0088,0088,0088,00-
08.07.202088,0088,0088,0088,00-
07.07.202088,0088,0088,0088,00-
06.07.202088,0088,0088,0088,00-
03.07.202088,0088,0088,0088,00-
02.07.202088,0088,0088,0088,00-
01.07.202088,0088,0088,0088,00-
30.06.202088,0088,0088,0088,00-
29.06.202088,0088,0088,0088,00-
26.06.202088,0088,0088,0088,00-
25.06.202088,0088,0088,0088,00-
24.06.202088,0088,0088,0088,00-
23.06.202088,0088,0088,0088,00-
22.06.202083,0083,0083,0083,00-
19.06.202083,0083,0083,0083,00-
18.06.202087,5087,5087,5087,50-
17.06.202087,5087,5087,5087,50-
16.06.202087,5087,5087,5087,50-
15.06.202087,5087,5087,5087,50-
12.06.202087,5087,5087,5087,50-
11.06.202087,5087,5087,5087,50-
10.06.202087,5087,5087,5087,50-
09.06.202087,5087,5087,5087,50-
08.06.202087,5087,5087,5087,50-
05.06.202087,5087,5087,5087,50-
04.06.202087,5087,5087,5087,50-
03.06.202087,5087,5087,5087,50-
02.06.202087,5087,5087,5087,50-
29.05.202087,5087,5087,5087,50-
28.05.202087,5087,5087,5087,50-
27.05.202087,5087,5087,5087,50-
26.05.202083,5083,5083,5083,50-
25.05.202083,5083,5083,5083,50-
22.05.202083,5083,5083,5083,50-
21.05.202083,5083,5083,5083,50-
20.05.202083,5083,5083,5083,50-
19.05.202083,5083,5083,5083,50-
18.05.202083,5083,5083,5083,50-
15.05.202083,5083,5083,5083,50-
14.05.202083,5083,5083,5083,50-
13.05.202088,0088,0088,0088,00-
12.05.202088,0088,0088,0088,00-
11.05.202088,0088,0088,0088,00-
08.05.202083,0083,0083,0083,00-
07.05.202083,0083,0083,0083,00-
06.05.202083,0083,0083,0083,00-
05.05.202083,0083,0083,0083,00-
04.05.202083,0083,0083,0083,00-
30.04.202083,0083,0083,0083,00-
29.04.202083,0083,0083,0083,00-
28.04.202083,0083,0083,0083,00-
27.04.202083,0083,0083,0083,00-
24.04.202083,0083,0083,0083,00-
23.04.202083,0083,0083,0083,00-
22.04.202083,0083,0083,0083,00-
21.04.202083,0083,0083,0083,00-
20.04.202087,5087,5087,5087,50-
17.04.202087,5087,5087,5087,50-
16.04.202087,5087,5087,5087,50-
15.04.202087,5087,5087,5087,50-
14.04.202087,5087,5087,5087,50-
09.04.202087,5087,5087,5087,50-
08.04.202087,5087,5087,5087,50-
07.04.202087,5087,5087,5087,50-
06.04.202087,5087,5087,5087,50-
03.04.202087,5087,5087,5087,50-
02.04.202087,5087,5087,5087,50-
01.04.202087,5087,5087,5087,50-
31.03.202087,5087,5087,5087,50-
30.03.202087,5087,5087,5087,50-
27.03.202087,5087,5087,5087,50-
26.03.202087,5087,5087,5087,50-
25.03.202087,5087,5087,5087,50-
24.03.202087,5087,5087,5087,50-
23.03.202087,5087,5087,5087,50-
20.03.202087,5087,5087,5087,50-
19.03.202087,5087,5087,5087,50-
18.03.202087,5087,5087,5087,50-
17.03.202092,0092,0087,5087,507
16.03.202092,0092,0092,0092,00-
13.03.202092,0092,0092,0092,00-
12.03.202092,0092,0092,0092,00-
11.03.202092,0092,0092,0092,00-
10.03.202092,0092,0092,0092,00-
09.03.202091,0091,0091,0091,002
06.03.202086,5086,5086,5086,50-
05.03.202082,5082,5082,5082,50-
04.03.202082,5082,5082,5082,50-
03.03.202087,0087,0087,0087,00-
02.03.202091,5091,5091,5091,505
28.02.202089,0089,0087,0087,0020
27.02.202085,0085,0085,0085,00-
26.02.202085,0085,0085,0085,00-
25.02.202085,0085,0085,0085,00-
24.02.202085,0085,0085,0085,00-
21.02.202085,0085,0085,0085,00-
20.02.202085,0085,0085,0085,00-
19.02.202085,0085,0085,0085,00-
18.02.202085,0085,0085,0085,00-
17.02.202087,0087,0087,0087,00-
14.02.202087,0087,0087,0087,00-
13.02.202087,0087,0087,0087,00-
12.02.202085,0087,0085,0087,00-
11.02.202085,0085,0085,0085,00-
10.02.202085,0085,0085,0085,00-
07.02.202085,0085,0085,0085,00-
06.02.202085,0085,0085,0085,00-
05.02.202085,0085,0085,0085,00-
04.02.202081,0081,0081,0081,00-
03.02.202081,0081,0081,0081,00-
31.01.202090,0090,0090,0090,00-
30.01.202085,0089,5085,0089,504
29.01.202085,0085,0085,0085,00-
28.01.202085,0085,0085,0085,00-
27.01.202085,0085,0085,0085,00-
24.01.202085,0085,0085,0085,00-
23.01.202085,0085,0085,0085,00-
22.01.202085,0085,0085,0085,00-
21.01.202085,0085,0085,0085,00-
20.01.202085,0085,0085,0085,00-
17.01.202085,0085,0085,0085,00-
16.01.202085,0085,0085,0085,00-
15.01.202085,0085,0085,0085,00-
14.01.202085,0085,0085,0085,00-
13.01.202085,0085,0085,0085,00-
10.01.202085,0085,0085,0085,00-
09.01.202085,0085,0085,0085,00-
08.01.202085,0085,0085,0085,00-
07.01.202084,0084,0084,0084,005
06.01.202084,0084,0084,0084,00-
03.01.202084,0084,0084,0084,00-
02.01.202084,0084,0084,0084,00-
30.12.201986,5086,5086,5086,50-
27.12.201986,5086,5086,5086,50-
23.12.201986,5086,5086,5086,50-
20.12.201985,0085,0085,0085,00-
19.12.201985,0085,0085,0085,00-
18.12.201985,0085,0085,0085,00-
17.12.201987,0087,0087,0087,00-
16.12.201981,0087,0081,0087,0025
13.12.201981,0081,0081,0081,0010
12.12.201981,0081,0081,0081,00-
11.12.201981,0081,0081,0081,00-
10.12.201983,5083,5083,5083,50-
09.12.201983,5083,5083,5083,50-
06.12.201984,0084,0084,0084,00-
05.12.201985,0085,0085,0085,00-
04.12.201985,0085,0085,0085,00-
03.12.201984,0085,0084,0085,0012
02.12.201983,0083,0083,0083,00-
29.11.201982,0084,0082,0083,00379
28.11.201992,5092,5082,0082,00574
27.11.201992,5092,5092,5092,50-
26.11.201992,5092,5092,5092,50-
25.11.201989,0092,5089,0092,5015
22.11.201988,0089,0088,0089,00-
21.11.201988,0088,0088,0088,00-
20.11.201989,0089,0089,0089,00-
19.11.201990,0090,0090,0090,00-
18.11.201992,5092,5092,5092,5027
15.11.201984,0084,0084,0084,00-
14.11.201986,0086,0086,0086,00-
13.11.201986,0086,0086,0086,00-
12.11.201988,0088,0088,0088,00-
11.11.201988,0088,0088,0088,00-
08.11.201989,0089,0089,0089,0050
07.11.201989,0089,0089,0089,00-
06.11.201990,0090,0090,0090,00-
05.11.201990,0090,0090,0090,00-
04.11.201990,0090,0090,0090,00-
01.11.201990,0090,0090,0090,00-
31.10.201990,0090,0090,0090,00-
30.10.201990,0090,0090,0090,00-
29.10.201991,5091,5091,5091,50-
28.10.201991,5091,5091,5091,5020
25.10.201991,5091,5091,5091,50-
24.10.201991,5091,5091,5091,50-
23.10.201991,5091,5091,5091,50-
22.10.201991,5091,5091,5091,50-
21.10.201991,5091,5091,5091,50-
17.10.201991,5091,5091,5091,50-
16.10.201991,5091,5091,5091,50-
15.10.201991,5091,5091,5091,50-
14.10.201991,5091,5091,5091,50-
11.10.201992,0092,0092,0092,00-
10.10.201993,0093,0093,0093,00-
09.10.201993,0093,0093,0093,00-
08.10.201991,5091,5091,5091,50-
07.10.201991,5091,5091,5091,50-
04.10.201991,5091,5091,5091,50-
02.10.201991,5091,5091,5091,50-
01.10.201991,5091,5091,5091,50-
30.09.201991,5091,5091,5091,50-
27.09.201991,5091,5091,5091,50-
26.09.201992,0092,0092,0092,00-
25.09.201992,0092,0092,0092,00-
24.09.201991,5091,5091,5091,50-
23.09.201991,5091,5091,5091,50-
20.09.201991,5091,5091,5091,50-
19.09.201991,5091,5091,5091,50-
18.09.201991,5091,5091,5091,50-
17.09.201991,5091,5091,5091,50-
16.09.201992,0092,0092,0092,00-
13.09.201992,0092,0092,0092,00-
12.09.201991,5091,5091,5091,50-
11.09.201992,0092,0092,0092,00-
10.09.201992,0092,0092,0092,00-
09.09.201991,5091,5091,5091,50-
06.09.201991,0091,0091,0091,00-
05.09.201993,0093,0093,0093,00-
04.09.201993,0093,0093,0093,00-
03.09.201995,0095,0095,0095,00-
02.09.201995,0095,0095,0095,00-
30.08.201996,5097,0096,5097,002
29.08.201992,0092,0092,0092,00-
28.08.201992,0092,0092,0092,00-
27.08.201992,0092,0092,0092,00-
26.08.201992,0096,5092,0096,502
23.08.201992,0092,0092,0092,00-
22.08.201992,0092,0092,0092,00-
21.08.201992,0092,0092,0092,00-
20.08.201992,0092,0092,0092,00-
19.08.201992,0092,0092,0092,00-
16.08.201992,0092,0092,0092,00-
15.08.201992,0092,0092,0092,00-
14.08.201992,0092,0092,0092,00-
13.08.201992,0092,0092,0092,00-
12.08.201990,0090,0090,0090,00-
09.08.201990,0090,0090,0090,00-
08.08.201991,0091,0091,0091,00-
07.08.201991,0091,0091,0091,00-
06.08.201991,0091,0091,0091,00-
05.08.201993,0093,0093,0093,00-
02.08.201993,0093,0093,0093,00-
01.08.201993,0093,0093,0093,00-
31.07.201995,0095,0095,0095,00-
30.07.201996,0096,0096,0096,00-
29.07.201996,0096,0096,0096,00-
26.07.201995,0095,0095,0095,00-
25.07.201995,0095,0095,0095,00-
24.07.201995,0095,0095,0095,00-
23.07.201996,0096,0096,0096,00-
22.07.201996,0096,0096,0096,00-
19.07.201996,0096,0096,0096,00-
18.07.201996,0096,0096,0096,00-
17.07.201996,0096,0096,0096,00-
16.07.201996,0096,0096,0096,00-
15.07.201996,0096,0096,0096,00-
12.07.201996,0096,0096,0096,00-
11.07.201996,0096,0096,0096,00-
10.07.201996,0096,0096,0096,00-
09.07.201996,0096,0096,0096,0010
08.07.201996,0096,0096,0096,00-
05.07.201997,0097,0097,0097,00-
04.07.201996,0096,0096,0096,00-
03.07.201996,0096,0096,0096,00-
02.07.201996,0096,0096,0096,00-
01.07.201995,0095,0095,0095,00-
28.06.201995,0095,0095,0095,00-
27.06.201995,0095,0095,0095,00-
26.06.201995,0095,0095,0095,00-
25.06.201995,0095,0095,0095,00-
24.06.201995,0095,0095,0095,00-
21.06.201995,0095,0095,0095,00-
20.06.201995,0095,0095,0095,00-
19.06.201995,0095,0095,0095,00-
18.06.201995,0095,0095,0095,00-
17.06.201995,0095,0095,0095,00-
14.06.201995,0095,0095,0095,00-
13.06.201995,0095,0095,0095,00-
12.06.201995,0095,0095,0095,00-
11.06.201995,0095,0095,0095,00-
07.06.201995,0095,0095,0095,00-
06.06.201996,0096,0096,0096,00-
05.06.201997,0097,0097,0097,00-
04.06.201999,0099,0099,0099,00-
03.06.201999,0099,0099,0099,00-
31.05.201999,0099,0099,0099,00-
30.05.201999,0099,0099,0099,00-
29.05.201999,0099,0099,0099,00-
28.05.201999,0099,0099,0099,00-
27.05.2019103,00103,00100,00100,0044
24.05.2019100,00100,00100,00100,00-
23.05.2019100,00100,00100,00100,00-
22.05.2019100,00100,00100,00100,00-
21.05.2019100,00100,00100,00100,00-
20.05.2019100,00100,00100,00100,00-
17.05.2019100,00100,00100,00100,00-
16.05.2019100,00100,00100,00100,00-
15.05.2019100,00100,00100,00100,00-
14.05.2019100,00100,00100,00100,00-
13.05.2019100,00100,00100,00100,00-
10.05.2019100,00100,00100,00100,00-
09.05.2019100,00100,00100,00100,00-
08.05.2019100,00100,00100,00100,00-
07.05.2019100,00100,00100,00100,00-
06.05.2019100,00100,00100,00100,00-
03.05.2019100,00100,00100,00100,0030
02.05.2019100,00100,00100,00100,0020
30.04.2019100,00100,0098,0098,0050
29.04.2019100,00100,00100,00100,00-
26.04.2019100,00100,00100,00100,00-
25.04.2019101,00101,00101,00101,00-
24.04.2019100,00100,00100,00100,00-
23.04.2019100,00100,00100,00100,00-
18.04.2019100,00100,00100,00100,00-
17.04.2019102,00102,00102,00102,00-
16.04.2019102,00102,00102,00102,00-
15.04.2019101,00101,00101,00101,00-
12.04.2019100,00100,00100,00100,00-
11.04.2019100,00100,00100,00100,00-
10.04.2019100,00100,00100,00100,00-
09.04.2019103,00103,00102,00102,0040
08.04.2019103,00103,00103,00103,00-
05.04.2019103,00103,00103,00103,00-
04.04.2019102,00102,00102,00102,00-
03.04.2019102,00102,00102,00102,00-
02.04.2019103,00103,00103,00103,00-
01.04.2019103,00103,00103,00103,00-
29.03.2019105,00105,00105,00105,0010
28.03.2019100,50104,00100,50104,00-
27.03.2019100,50100,50100,50100,50-
26.03.2019100,00100,00100,00100,00-
25.03.2019100,00100,00100,00100,00-
22.03.2019100,00100,00100,00100,00-
21.03.2019101,00101,00101,00101,00-
20.03.2019101,00101,00101,00101,00-
19.03.2019102,80103,00102,80103,003
18.03.2019102,80102,80102,80102,802
15.03.2019101,80102,00100,00102,00138
14.03.201999,00101,8099,00101,80101
13.03.2019100,00100,80100,00100,8010
12.03.2019100,00100,00100,00100,00-
11.03.201999,00100,6099,00100,6012
08.03.201999,00100,0099,00100,0050
07.03.2019101,80101,80101,80101,80-
06.03.201999,00101,8099,00101,804
05.03.201999,00101,9699,00101,9624
04.03.201999,0099,0099,0099,00-
01.03.2019100,00100,0099,0599,0530
28.02.2019100,00100,00100,00100,0010
27.02.201999,50100,0099,50100,0010
26.02.201998,01100,5098,00100,0083
25.02.201995,5095,5095,5095,50-
22.02.201998,0098,0098,0098,0026
21.02.201996,0096,0095,2095,2015
20.02.201995,0098,0095,0098,0070
19.02.201994,0095,1094,0095,1010
18.02.201994,00100,0094,00100,004
15.02.201996,00101,0094,90101,00163
14.02.201995,0096,0095,0096,0020
13.02.201996,0096,0096,0096,00-
12.02.201996,0196,0196,0096,0040
11.02.201996,0096,0096,0096,00-
08.02.201996,0098,0096,0096,0075
07.02.201996,00100,0095,50100,0079
06.02.201998,0098,0098,0098,0010
05.02.201998,0098,0098,0098,00-
04.02.2019100,00101,0095,5098,00148
01.02.2019102,00102,00100,00100,0055
31.01.2019103,00103,00102,00102,00138
30.01.2019101,00101,0099,0099,0025
29.01.2019100,00102,00100,00100,00242
28.01.2019100,00102,00100,00102,00107
25.01.201996,0098,0096,0098,0026
24.01.201998,0098,0096,0198,0025
23.01.201998,0098,0098,0098,009
22.01.201996,0198,0096,0198,0033
21.01.201996,0197,0096,0197,0023
18.01.201996,0096,0096,0096,00-
17.01.201995,1098,0095,1098,0025
16.01.201995,5095,5095,5095,50-
15.01.201994,5094,5094,5094,50-
14.01.201994,5094,5094,5094,50-
11.01.201994,5097,0094,5097,0020
10.01.201994,5097,0094,5097,001
09.01.201995,1095,1095,1095,10-
08.01.201995,0095,0095,0095,00-
07.01.201994,5097,0094,5097,0027
04.01.201994,5097,0094,5097,0010
03.01.201993,5093,7493,5093,74106
02.01.201985,5093,7485,5093,74171
28.12.201894,0094,0094,0094,00-
27.12.201894,0094,0094,0094,00-
21.12.201894,0094,0094,0094,0015
20.12.201895,8095,8095,8095,80-
19.12.201895,0095,8095,0095,80169
18.12.201895,0095,0095,0095,00-
17.12.201895,7995,8095,7995,8078
14.12.201895,8095,8095,8095,80-
13.12.201894,0095,8094,0095,8010
12.12.201893,7095,8093,7095,80582
11.12.201893,6893,6893,6893,68564
10.12.201894,0094,0091,0093,70553
07.12.201892,0094,0092,0094,00234
06.12.201895,0095,0094,0094,00100
05.12.201894,0095,0094,0095,001.354
04.12.201892,0092,0092,0092,0010
03.12.201893,0094,0093,0094,00100
30.11.201893,0093,0093,0093,00-
29.11.201893,0093,0093,0093,00-
28.11.201893,0093,0093,0093,00-
27.11.201893,0093,0093,0093,00400
26.11.201893,0093,0093,0093,00-
23.11.201893,0093,0093,0093,00-
22.11.201893,0093,0093,0093,00-
21.11.201894,0094,0094,0094,00-
20.11.201893,0094,0093,0094,0025
19.11.201894,0094,0094,0094,00-
16.11.201893,0094,0093,0094,0041
15.11.201893,0093,0093,0093,00-
14.11.201893,0093,0093,0093,00-
13.11.201895,0095,0093,0093,00776
12.11.201895,0095,0095,0095,00-
09.11.201895,0095,0095,0095,00-
08.11.201895,0095,0095,0095,00-
07.11.201896,0096,0095,0095,00-
06.11.201896,0096,0096,0096,00150
05.11.2018100,00100,00100,00100,00-
02.11.201896,00100,0096,00100,0058
01.11.201896,0096,0096,0096,00-
31.10.201895,0095,0095,0095,00-
30.10.201895,0095,0095,0095,00-
29.10.201897,0099,0096,0096,00340
26.10.2018100,00101,0092,0092,00249
25.10.201895,0099,0095,0099,00190
24.10.2018109,20109,2095,0095,00269
23.10.2018110,00111,0099,00105,00965
22.10.2018117,00125,50110,00110,00848
19.10.2018120,00122,00117,00117,00133
18.10.2018120,00120,00120,00120,0055
17.10.2018120,00125,00120,00120,00459
16.10.2018112,00125,00112,00119,00701
15.10.2018110,00120,00110,00120,00301
12.10.2018101,00105,00101,00105,00400

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.